國泰中國A50正2 (00655L)-玉山-景美券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.51
漲跌
▲0.56
漲幅
+2.44%
成交量
6,867張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/21	1	20.96	1	22.15	22.36	0	5,141	0.00%
2023/12/20	0	0.00	1	19.42	19.44	-1	2,899	-0.03%
2023/12/12	0	0.00	40	20.36	20.32	-40	2,804	-1.43%
2023/12/05	40	20.80	0	0.00	20.78	40	2,581	1.55%
2023/11/03	0	0.00	2	23.55	23.55	-2	2,811	-0.07%
2023/10/19	4	22.77	0	0.00	22.44	4	3,072	0.13%
2023/10/13	27	24.03	27	23.95	23.93	0	2,971	0.00%
2023/10/11	0	0.00	2	24.50	24.23	-2	2,938	-0.07%
2023/10/04	2	23.85	0	0.00	23.69	2	2,964	0.07%
2023/10/03	2	24.37	0	0.00	24.30	2	2,934	0.07%
2023/09/22	2	24.59	0	0.00	25.41	2	2,862	0.07%
2023/08/14	0	0.00	1	25.73	25.86	-1	3,122	-0.03%
2023/07/31	1	28.90	0	0.00	28.62	1	3,011	0.03%
2023/07/28	0	0.00	1	28.27	28.27	-1	2,957	-0.03%
2023/07/26	0	0.00	1	27.00	26.78	-1	2,845	-0.04%
2023/07/11	0	0.00	3	25.29	25.12	-3	2,904	-0.10%
2023/07/03	0	0.00	1	25.58	25.58	-1	2,986	-0.03%
2023/06/26	1	24.66	0	0.00	24.44	1	3,031	0.03%
2023/06/21	1	25.42	0	0.00	25.52	1	2,975	0.03%
2023/06/19	0	0.00	2	26.54	25.94	-2	2,976	-0.07%
2023/06/16	0	0.00	4	26.47	26.59	-4	2,962	-0.14%
2023/06/13	1	24.82	0	0.00	24.99	1	2,922	0.03%
2023/06/08	26	24.13	26	24.30	24.58	0	2,938	0.00%
2023/06/07	65	24.29	65	24.54	24.36	0	2,935	0.00%
2023/06/06	6	24.99	6	25.08	24.83	0	2,932	0.00%
2023/06/05	2	24.41	2	24.56	24.48	0	2,961	0.00%
2023/05/31	1	23.80	0	0.00	23.65	1	2,957	0.03%
2023/05/30	2	24.20	1	24.17	24.08	1	2,946	0.03%
2023/05/29	74	24.79	72	24.75	24.65	2	2,938	0.07%
2023/05/26	72	24.65	72	24.82	24.94	0	2,967	0.00%
2023/05/25	22	25.28	22	25.05	24.95	0	2,929	0.00%
2023/05/24	4	25.80	0	0.00	25.79	4	2,873	0.14%
2023/05/23	14	26.53	13	26.49	26.46	1	2,828	0.04%
2023/05/22	15	26.33	15	26.57	27.01	0	2,826	0.00%
2023/05/19	62	26.30	62	26.50	26.49	0	2,827	0.00%
2023/05/18	2	26.67	2	26.79	26.78	0	2,788	0.00%
2023/05/17	36	26.91	36	26.97	26.72	0	2,788	0.00%
2023/05/12	54	27.00	54	26.83	26.83	0	2,765	0.00%
2023/05/09	0	0.00	1	28.17	28.59	-1	2,684	-0.04%
2023/05/08	0	0.00	1	28.05	28.06	-1	2,688	-0.04%
2023/04/24	1	26.89	0	0.00	26.52	1	2,872	0.03%
2023/04/18	0	0.00	1	28.54	28.49	-1	2,877	-0.03%
2023/04/17	0	0.00	1	27.88	27.99	-1	2,904	-0.03%
2023/04/13	1	26.82	0	0.00	26.97	1	2,901	0.03%
2023/04/07	3	27.77	0	0.00	27.61	3	2,913	0.10%
2023/03/31	0	0.00	1	28.20	27.82	-1	2,889	-0.03%
2023/03/30	0	0.00	1	27.60	27.37	-1	2,848	-0.04%
2023/03/29	0	0.00	1	27.56	27.15	-1	2,844	-0.04%
2023/03/23	11	27.02	11	27.18	27.40	0	2,897	0.00%
2023/03/22	20	27.13	20	27.15	27.13	0	2,919	0.00%
2023/03/21	15	26.42	15	26.58	27.00	0	2,914	0.00%
2023/03/20	24	26.49	23	26.46	26.35	1	2,897	0.03%
2023/03/15	39	27.03	39	27.02	26.99	0	2,918	0.00%
2023/03/14	2	26.88	2	26.91	26.83	0	2,987	0.00%
2023/03/10	2	26.99	0	0.00	27.04	2	3,015	0.07%
2023/03/09	58	27.53	58	27.63	27.58	0	3,046	0.00%
2023/03/07	16	28.88	16	28.99	28.82	0	3,091	0.00%
2023/03/06	28	28.78	28	28.95	28.92	0	3,195	0.00%
2023/03/03	11	29.04	11	29.18	29.25	0	3,151	0.00%
2023/02/24	50	28.67	50	28.63	28.63	0	3,170	0.00%
2023/02/20	1	28.65	1	28.78	29.45	0	3,195	0.00%
2023/01/30	0	0.00	1	32.97	32.09	-1	3,608	-0.03%
2023/01/16	1	32.14	0	0.00	32.12	1	3,723	0.03%
2022/12/20	11	26.99	11	26.94	26.68	0	3,672	0.00%
2022/11/29	0	0.00	2	24.81	25.79	-2	3,427	-0.06%
2022/11/28	20	23.13	18	23.22	23.70	2	3,336	0.06%
2022/11/25	0	0.00	1	24.82	24.80	-1	3,240	-0.03%
2022/11/24	1	24.50	0	0.00	24.37	1	3,237	0.03%
2022/11/22	0	0.00	1	25.25	24.90	-1	3,226	-0.03%
2022/11/21	1	24.12	0	0.00	24.30	1	3,214	0.03%
2022/11/16	0	0.00	2	26.00	25.72	-2	3,124	-0.06%
2022/11/15	0	0.00	3	25.69	25.93	-3	3,151	-0.10%
2022/11/14	1	25.43	0	0.00	25.36	1	3,131	0.03%
2022/11/11	0	0.00	2	25.02	24.77	-2	3,018	-0.07%
2022/11/09	1	23.85	0	0.00	23.72	1	2,965	0.03%
2022/11/08	0	0.00	2	24.21	24.21	-2	2,951	-0.07%
2022/11/07	0	0.00	1	24.06	24.86	-1	2,967	-0.03%
2022/11/04	0	0.00	6	23.93	24.66	-6	2,959	-0.20%
2022/11/03	2	22.88	0	0.00	22.79	2	2,936	0.07%
2022/11/02	3	23.10	2	23.57	23.63	1	2,895	0.03%
2022/10/31	1	21.62	0	0.00	21.45	1	2,821	0.04%
2022/10/27	3	22.98	0	0.00	22.90	3	2,720	0.11%
2022/10/24	3	24.51	0	0.00	24.01	3	2,690	0.11%
2022/10/21	1	25.85	0	0.00	25.94	1	2,548	0.04%
2022/10/19	3	26.72	0	0.00	26.50	3	2,492	0.12%
2022/10/18	0	0.00	1	27.80	27.43	-1	2,479	-0.04%
2022/10/17	0	0.00	1	27.47	27.41	-1	2,487	-0.04%
2022/10/14	1	27.70	0	0.00	27.99	1	2,477	0.04%
2022/10/13	0	0.00	3	26.48	26.57	-3	2,471	-0.12%
2022/10/12	2	26.30	0	0.00	26.10	2	2,464	0.08%
2022/10/11	1	26.95	0	0.00	26.86	1	2,452	0.04%
2022/10/07	0	0.00	1	29.63	29.41	-1	2,418	-0.04%
2022/10/05	0	0.00	32	29.64	30.09	-32	2,432	-1.32%
2022/10/03	22	27.36	0	0.00	27.18	22	2,442	0.90%
2022/09/30	2	28.51	0	0.00	28.34	2	2,397	0.08%
2022/09/28	0	0.00	3	28.75	28.55	-3	2,471	-0.12%
2022/09/26	1	27.75	12	28.52	28.56	-11	2,553	-0.43%
2022/09/22	1	27.98	0	0.00	27.88	1	2,618	0.04%
2022/09/21	12	28.51	0	0.00	28.67	12	2,618	0.46%
2022/09/19	10	28.65	11	29.27	29.05	-1	2,683	-0.04%
2022/09/15	1	30.08	1	30.48	29.99	0	2,682	0.00%
2022/09/14	3	30.10	0	0.00	29.85	3	2,707	0.11%
2022/09/13	0	0.00	12	30.88	30.92	-12	2,705	-0.44%
2022/09/08	0	0.00	1	29.50	29.46	-1	2,795	-0.04%
2022/09/07	0	0.00	1	29.35	29.16	-1	2,834	-0.04%
2022/09/02	11	29.59	0	0.00	29.52	11	2,949	0.37%
2022/09/01	1	30.25	0	0.00	30.40	1	2,947	0.03%
2022/08/31	0	0.00	3	30.56	31.07	-3	2,987	-0.10%
2022/08/30	1	29.58	0	0.00	29.84	1	3,031	0.03%
2022/08/25	1	30.22	0	0.00	30.39	1	3,138	0.03%
2022/08/24	0	0.00	1	30.65	30.61	-1	3,136	-0.03%
2022/08/23	0	0.00	1	30.82	30.82	-1	3,188	-0.03%
2022/08/22	0	0.00	16	30.58	31.35	-16	3,205	-0.50%
2022/08/18	1	30.96	0	0.00	30.97	1	3,211	0.03%
2022/08/12	1	31.25	0	0.00	31.28	1	3,324	0.03%
2022/08/11	0	0.00	3	30.58	30.94	-3	3,318	-0.09%
2022/08/10	7	30.21	0	0.00	29.79	7	3,351	0.21%
2022/08/09	1	30.87	0	0.00	30.82	1	3,340	0.03%
2022/08/08	10	30.74	0	0.00	30.64	10	3,399	0.29%
2022/08/03	0	0.00	1	30.14	30.17	-1	3,485	-0.03%
2022/08/02	1	30.27	1	30.58	30.47	0	3,531	0.00%
2022/07/29	2	31.39	0	0.00	31.54	2	3,585	0.06%
2022/07/21	10	32.83	0	0.00	32.83	10	3,736	0.27%
2022/07/19	1	32.85	0	0.00	32.76	1	3,909	0.03%
2022/07/18	1	32.78	0	0.00	33.71	1	3,934	0.03%
2022/07/14	1	33.75	1	33.80	33.99	0	3,968	0.00%
2022/07/13	0	0.00	1	34.16	34.18	-1	3,944	-0.03%
2022/07/11	1	34.63	2	34.33	34.24	-1	3,973	-0.03%
2022/07/08	0	0.00	2	36.20	35.84	-2	3,942	-0.05%
2022/07/07	0	0.00	1	35.71	35.86	-1	3,951	-0.03%
2022/07/06	3	35.83	0	0.00	35.52	3	3,948	0.08%
2022/07/05	1	36.66	4	36.70	36.48	-3	3,931	-0.08%
2022/07/04	2	36.66	0	0.00	36.63	2	3,870	0.05%
2022/06/30	0	0.00	9	36.73	37.25	-9	3,853	-0.23%
2022/06/29	0	0.00	1	36.25	35.69	-1	3,879	-0.03%
2022/06/28	1	35.79	1	35.90	35.88	0	3,900	0.00%
2022/06/24	1	34.42	0	0.00	34.58	1	3,855	0.03%
2022/06/15	0	0.00	9	33.07	33.40	-9	3,872	-0.23%
2022/06/13	0	0.00	1	30.79	30.85	-1	3,976	-0.03%
2022/06/08	0	0.00	2	31.48	31.08	-2	4,167	-0.05%
2022/06/07	0	0.00	2	31.20	30.96	-2	4,149	-0.05%
2022/06/06	1	29.08	12	30.18	30.19	-11	4,151	-0.26%
2022/06/02	1	29.66	0	0.00	29.59	1	4,145	0.02%
2022/05/26	1	28.40	0	0.00	28.15	1	4,126	0.02%
2022/05/20	0	0.00	1	29.28	29.69	-1	4,053	-0.02%
2022/05/19	1	27.60	1	27.96	28.09	0	3,980	0.00%
2022/05/17	0	0.00	1	28.80	28.80	-1	3,899	-0.03%
2022/05/13	2	28.74	0	0.00	28.32	2	3,824	0.05%
2022/05/11	0	0.00	2	28.21	28.74	-2	3,815	-0.05%
2022/05/09	1	26.95	0	0.00	26.55	1	3,731	0.03%
2022/05/06	5	27.73	0	0.00	27.70	5	3,745	0.13%
2022/04/29	1	28.50	1	29.22	29.60	0	3,691	0.00%
2022/04/28	2	28.30	2	28.97	28.48	0	3,625	0.00%
2022/04/27	1	27.14	3	27.79	28.24	-2	3,601	-0.06%
2022/04/26	4	27.27	3	28.24	27.97	1	3,552	0.03%
2022/04/25	3	28.43	2	28.67	28.51	1	3,444	0.03%
2022/04/22	2	28.74	2	29.77	29.63	0	3,374	0.00%
2022/04/21	3	30.01	0	0.00	29.68	3	3,365	0.09%
2022/04/20	4	30.14	0	0.00	30.27	4	3,321	0.12%
2022/04/18	2	31.25	0	0.00	30.80	2	3,251	0.06%
2022/04/14	0	0.00	12	31.92	32.03	-12	3,194	-0.38%
2022/04/13	0	0.00	2	31.40	31.47	-2	3,206	-0.06%
2022/04/12	1	30.39	1	30.90	30.90	0	3,191	0.00%
2022/04/11	4	30.00	0	0.00	29.95	4	3,180	0.13%
2022/04/01	0	0.00	3	32.01	31.87	-3	3,081	-0.10%
2022/03/31	0	0.00	3	31.07	30.70	-3	2,989	-0.10%
2022/03/30	1	30.60	7	30.28	30.70	-6	2,964	-0.20%
2022/03/29	0	0.00	1	29.38	29.38	-1	2,912	-0.03%
2022/03/28	5	28.39	1	29.39	29.34	4	2,919	0.14%
2022/03/24	4	30.67	1	30.79	30.79	3	2,842	0.11%
2022/03/18	7	29.80	0	0.00	30.26	7	2,785	0.25%
2022/03/17	0	0.00	5	30.78	30.72	-5	2,767	-0.18%
2022/03/16	2	26.47	2	27.21	28.12	0	2,656	0.00%
2022/03/15	6	27.41	1	28.74	27.22	5	2,615	0.19%
2022/03/11	3	30.03	0	0.00	29.70	3	2,480	0.12%
2022/03/10	3	31.61	5	31.94	31.50	-2	2,407	-0.08%
2022/03/09	5	30.64	0	0.00	30.00	5	2,358	0.21%
2022/03/08	2	31.13	0	0.00	31.40	2	2,285	0.09%
2022/03/07	2	32.83	3	32.78	32.32	-1	2,219	-0.05%
2022/03/04	16	34.56	3	34.40	34.42	13	2,156	0.60%
2022/02/25	2	35.92	1	36.57	35.94	1	2,101	0.05%
2022/02/24	1	36.01	0	0.00	35.53	1	2,092	0.05%
2022/02/23	1	36.90	0	0.00	36.85	1	2,068	0.05%
2022/02/22	5	36.65	1	36.50	36.54	4	2,080	0.19%
2022/02/21	3	37.81	10	38.22	37.88	-7	2,074	-0.34%
2022/02/18	7	37.88	0	0.00	38.31	7	2,064	0.34%
2022/02/17	1	38.00	1	38.44	38.18	0	2,074	0.00%
2022/02/15	6	37.16	0	0.00	37.32	6	2,084	0.29%
2022/02/14	2	37.59	0	0.00	37.51	2	2,107	0.09%
2022/02/11	2	38.10	6	38.79	38.44	-4	2,156	-0.19%
2022/02/10	12	37.75	2	38.52	37.81	10	2,136	0.47%
2022/02/09	0	0.00	4	37.82	38.39	-4	2,129	-0.19%
2022/02/08	12	36.83	1	37.72	36.69	11	2,110	0.52%
2022/02/07	4	37.25	3	38.11	37.77	1	2,053	0.05%
2022/01/26	4	38.38	0	0.00	38.06	4	2,020	0.20%
2022/01/25	0	0.00	5	38.81	38.75	-5	2,064	-0.24%
2022/01/20	5	40.64	4	40.61	40.45	1	2,022	0.05%
2022/01/19	0	0.00	6	39.28	38.89	-6	2,027	-0.30%
2022/01/14	7	38.58	0	0.00	38.46	7	2,085	0.34%
2022/01/06	1	39.80	0	0.00	39.74	1	2,208	0.05%
2022/01/04	1	41.07	0	0.00	40.99	1	2,239	0.04%
2022/01/03	1	41.00	0	0.00	41.09	1	2,312	0.04%
2021/12/30	0	0.00	1	41.74	41.48	-1	2,312	-0.04%
2021/12/29	1	41.10	0	0.00	41.02	1	2,322	0.04%
2021/12/06	0	0.00	1	42.06	41.92	-1	2,439	-0.04%
2021/12/01	0	0.00	1	39.97	39.81	-1	2,543	-0.04%
2021/11/29	1	40.31	0	0.00	39.80	1	2,639	0.04%
2021/11/25	0	0.00	2	41.26	41.25	-2	2,793	-0.07%
2021/11/18	2	40.50	0	0.00	40.45	2	2,917	0.07%
2021/11/16	1	41.20	0	0.00	41.01	1	3,047	0.03%
2021/11/12	0	0.00	5	42.00	41.05	-5	3,116	-0.16%
2021/11/11	0	0.00	2	40.92	41.09	-2	3,115	-0.06%
2021/11/10	7	39.32	0	0.00	39.17	7	3,110	0.23%
2021/11/05	2	40.99	2	41.70	41.53	0	3,134	0.00%
2021/11/02	2	41.47	0	0.00	40.24	2	3,233	0.06%
2021/10/22	0	0.00	5	44.54	44.78	-5	3,479	-0.14%
2021/10/13	0	0.00	37	43.86	43.95	-37	3,568	-1.04%
2021/09/23	0	0.00	1	38.47	37.86	-1	3,548	-0.03%
2021/09/22	1	37.75	0	0.00	38.02	1	3,574	0.03%
2021/09/08	0	0.00	3	40.11	40.03	-3	3,630	-0.08%
2021/09/03	1	38.11	1	39.15	38.79	0	3,714	0.00%
2021/08/31	2	36.58	0	0.00	36.32	2	3,733	0.05%
2021/08/30	1	36.81	0	0.00	37.25	1	3,747	0.03%
2021/08/26	1	38.40	0	0.00	37.87	1	3,821	0.03%
2021/08/20	2	37.50	0	0.00	36.82	2	3,954	0.05%
2021/08/13	1	41.25	1	41.37	41.37	0	4,082	0.00%
2021/08/06	2	39.43	2	39.86	39.81	0	4,156	0.00%
2021/08/04	2	40.85	0	0.00	40.62	2	4,169	0.05%
2021/08/02	3	38.11	3	39.57	40.35	0	4,297	0.00%
2021/07/30	6	38.63	0	0.00	37.73	6	4,239	0.14%
2021/07/29	2	39.76	1	40.01	40.01	1	4,207	0.02%
2021/07/28	4	38.34	2	39.06	38.97	2	4,187	0.05%
2021/07/27	3	41.38	0	0.00	40.48	3	4,064	0.07%
2021/07/26	12	43.56	0	0.00	41.03	12	4,041	0.30%
2021/07/23	2	46.48	0	0.00	46.25	2	3,941	0.05%
2021/07/19	3	46.63	3	47.23	47.05	0	4,090	0.00%
2021/07/15	1	46.56	3	48.10	48.39	-2	4,134	-0.05%
2021/07/14	3	46.84	0	0.00	46.97	3	4,179	0.07%
2021/07/12	0	0.00	1	47.40	47.78	-1	4,230	-0.02%
2021/07/09	4	46.82	0	0.00	46.82	4	4,289	0.09%
2021/07/08	2	48.05	0	0.00	47.74	2	4,317	0.05%
2021/07/06	1	48.00	0	0.00	48.30	1	4,369	0.02%
2021/07/05	1	48.03	0	0.00	48.03	1	4,408	0.02%
2021/07/02	12	48.81	0	0.00	48.64	12	4,443	0.27%
2021/06/25	0	0.00	5	52.00	52.55	-5	4,569	-0.11%
2021/06/18	5	50.20	0	0.00	49.58	5	4,701	0.11%
2021/06/15	5	51.59	0	0.00	52.15	5	4,798	0.10%
2021/06/08	1	53.60	0	0.00	53.00	1	4,868	0.02%
2021/05/31	0	0.00	3	54.95	54.65	-3	4,972	-0.06%
2021/05/28	0	0.00	6	56.21	56.70	-6	4,923	-0.12%
2021/05/27	1	57.55	0	0.00	55.95	1	5,027	0.02%
2021/05/26	3	56.37	0	0.00	55.90	3	5,043	0.06%
2021/05/25	0	0.00	14	54.13	55.25	-14	5,031	-0.28%
2021/05/14	0	0.00	16	48.87	49.97	-16	5,177	-0.31%
2021/05/13	2	47.69	0	0.00	47.54	2	5,199	0.04%
2021/05/10	15	47.68	0	0.00	46.96	15	5,143	0.29%
2021/05/06	0	0.00	2	50.95	49.16	-2	5,128	-0.04%
2021/05/04	2	49.08	4	49.10	49.26	-2	5,156	-0.04%
2021/05/03	3	49.06	2	49.72	48.85	1	5,182	0.02%
2021/04/29	0	0.00	7	51.19	50.95	-7	5,198	-0.13%
2021/04/28	10	49.22	9	49.87	49.55	1	5,203	0.02%
2021/04/27	1	49.35	0	0.00	49.58	1	5,242	0.02%
2021/04/26	0	0.00	1	51.40	50.70	-1	5,196	-0.02%
2021/04/23	0	0.00	13	51.16	50.50	-13	5,175	-0.25%
2021/04/22	8	49.44	0	0.00	49.45	8	5,137	0.16%
2021/04/20	0	0.00	4	49.24	50.15	-4	5,134	-0.08%
2021/04/19	1	48.66	7	49.40	49.13	-6	5,118	-0.12%
2021/04/15	9	46.39	0	0.00	46.22	9	5,104	0.18%
2021/04/14	5	47.90	5	48.07	47.75	0	5,075	0.00%
2021/04/12	10	47.77	0	0.00	47.89	10	5,052	0.20%
2021/04/09	1	48.77	0	0.00	48.82	1	5,041	0.02%
2021/04/07	2	50.25	0	0.00	49.68	2	5,021	0.04%
2021/04/06	1	51.30	1	52.70	51.45	0	4,910	0.00%
2021/03/30	0	0.00	3	51.38	50.95	-3	4,846	-0.06%
2021/03/29	0	0.00	2	50.83	50.20	-2	4,833	-0.04%
2021/03/26	1	48.24	6	49.68	49.65	-5	4,825	-0.10%
2021/03/25	1	47.16	2	48.17	48.04	-1	4,822	-0.02%
2021/03/24	6	48.40	13	48.25	48.00	-7	4,800	-0.15%
2021/03/23	1	48.80	1	48.75	48.75	0	4,783	0.00%
2021/03/19	13	50.08	2	49.75	49.01	11	4,713	0.23%
2021/03/17	2	51.53	0	0.00	51.65	2	4,587	0.04%
2021/03/16	9	51.05	5	51.78	51.45	4	4,562	0.09%
2021/03/12	2	52.33	2	52.53	52.50	0	4,440	0.00%
2021/03/11	8	50.98	0	0.00	52.15	8	4,422	0.18%
2021/03/09	1	50.50	0	0.00	50.15	1	4,311	0.02%
2021/03/08	2	52.18	10	52.06	51.10	-8	4,227	-0.19%
2021/03/05	16	54.13	5	53.60	53.60	11	4,150	0.27%
2021/03/04	5	56.56	0	0.00	55.00	5	4,173	0.12%
2021/03/03	6	57.47	0	0.00	57.70	6	4,128	0.15%
2021/03/02	1	56.60	0	0.00	54.80	1	4,104	0.02%
2021/02/26	1	57.40	1	56.70	57.25	0	4,034	0.00%
2021/02/24	3	60.43	0	0.00	59.15	3	3,984	0.08%
2021/02/23	1	62.05	0	0.00	63.20	1	3,852	0.03%
2021/02/22	1	64.15	0	0.00	64.05	1	3,848	0.03%
2021/02/18	1	67.20	0	0.00	68.20	1	3,727	0.03%
2021/02/03	0	0.00	2	59.60	59.60	-2	3,664	-0.05%
2021/02/02	0	0.00	1	58.75	58.65	-1	3,672	-0.03%
2021/02/01	1	56.90	0	0.00	57.45	1	3,757	0.03%
2021/01/28	3	57.50	1	56.50	57.10	2	3,878	0.05%
2021/01/25	0	0.00	5	60.35	61.40	-5	3,934	-0.13%
2021/01/20	0	0.00	1	58.60	57.65	-1	4,003	-0.02%
2021/01/19	3	58.90	0	0.00	59.20	3	3,991	0.08%
2021/01/14	2	59.10	0	0.00	58.55	2	4,133	0.05%
2021/01/06	0	0.00	4	56.25	56.95	-4	4,142	-0.10%
2021/01/05	3	54.95	3	54.10	55.40	0	4,129	0.00%
2020/12/22	3	50.00	0	0.00	49.82	3	4,141	0.07%
2020/12/14	2	48.01	0	0.00	48.17	2	4,529	0.04%
2020/12/04	0	0.00	1	50.35	50.40	-1	4,621	-0.02%
2020/11/27	0	0.00	5	47.86	48.31	-5	4,667	-0.11%
2020/11/26	5	47.17	0	0.00	47.51	5	4,690	0.11%
2020/11/19	0	0.00	4	46.60	46.96	-4	4,826	-0.08%
2020/11/17	0	0.00	7	46.05	46.00	-7	4,843	-0.14%
2020/11/16	0	0.00	9	45.56	45.68	-9	4,926	-0.18%
2020/11/13	14	44.64	0	0.00	44.52	14	4,932	0.28%
2020/11/12	7	46.37	0	0.00	46.36	7	4,859	0.14%
2020/11/10	0	0.00	1	47.58	47.60	-1	4,963	-0.02%
2020/11/03	0	0.00	2	44.45	44.10	-2	4,921	-0.04%
2020/10/26	1	43.15	0	0.00	43.10	1	5,019	0.02%
2020/10/15	0	0.00	2	44.01	44.13	-2	5,353	-0.04%
2020/10/14	0	0.00	1	44.07	43.56	-1	5,401	-0.02%
2020/10/12	0	0.00	36	42.39	43.71	-36	5,575	-0.65%
2020/09/30	0	0.00	5	40.86	40.40	-5	5,825	-0.09%
2020/09/24	5	39.80	0	0.00	39.37	5	6,784	0.07%
2020/09/23	2	40.85	0	0.00	40.74	2	6,799	0.03%
2020/09/22	4	41.36	0	0.00	41.49	4	6,859	0.06%
2020/09/17	17	40.95	0	0.00	40.22	17	6,675	0.25%
2020/09/16	7	41.53	0	0.00	41.38	7	6,717	0.10%
2020/09/14	0	0.00	37	41.20	41.11	-37	6,710	-0.55%
2020/09/11	5	40.00	0	0.00	40.52	5	6,709	0.07%
2020/09/09	16	40.08	0	0.00	40.18	16	6,666	0.24%
2020/09/08	10	40.65	0	0.00	40.88	10	6,597	0.15%
2020/09/04	11	41.72	0	0.00	41.16	11	6,584	0.17%
2020/08/31	1	44.01	0	0.00	43.70	1	6,501	0.02%
2020/08/24	0	0.00	42	41.77	41.62	-42	6,592	-0.64%
2020/08/20	12	40.53	10	40.10	40.17	2	6,723	0.03%
2020/08/19	1	42.16	1	42.10	42.17	0	6,670	0.00%
2020/08/18	0	0.00	1	43.04	42.80	-1	6,671	-0.01%
2020/08/17	0	0.00	21	41.90	43.44	-21	6,742	-0.31%
2020/08/12	22	39.85	0	0.00	39.43	22	6,612	0.33%
2020/08/11	0	0.00	11	41.59	41.60	-11	6,526	-0.17%
2020/08/07	11	39.00	0	0.00	38.82	11	6,536	0.17%
2020/08/05	7	40.44	5	41.08	40.60	2	6,469	0.03%
2020/08/04	0	0.00	1	41.32	41.30	-1	6,461	-0.02%
2020/08/03	0	0.00	7	40.89	40.44	-7	6,440	-0.11%
2020/07/31	1	39.81	1	41.08	39.81	0	6,403	0.00%
2020/07/24	7	38.60	0	0.00	38.69	7	6,293	0.11%
2020/07/16	1	42.48	0	0.00	39.73	1	6,130	0.02%
2020/07/13	10	44.87	0	0.00	44.87	10	6,089	0.16%
2020/07/10	1	44.74	0	0.00	43.67	1	6,050	0.02%
2020/07/09	0	0.00	4	45.00	45.29	-4	6,024	-0.07%
2020/07/07	52	45.43	14	45.44	45.28	38	5,849	0.65%
2020/07/06	20	41.83	12	41.91	42.20	8	5,526	0.14%
2020/07/03	0	0.00	30	37.33	37.54	-30	5,240	-0.57%
2020/07/02	0	0.00	2	35.66	36.36	-2	5,233	-0.04%
2020/07/01	0	0.00	2	34.99	34.96	-2	5,207	-0.04%
2020/06/30	0	0.00	10	33.21	33.32	-10	5,200	-0.19%
2020/06/23	10	32.10	0	0.00	32.64	10	5,555	0.18%
2020/06/22	0	0.00	31	32.80	32.72	-31	5,574	-0.56%
2020/06/17	5	31.42	0	0.00	31.38	5	5,885	0.08%
2020/06/16	2	31.60	0	0.00	31.72	2	5,986	0.03%
2020/06/15	5	31.36	2	31.41	31.01	3	6,272	0.05%
2020/06/11	21	32.39	0	0.00	31.90	21	6,527	0.32%
2020/06/10	2	32.66	2	32.73	32.72	0	6,630	0.00%
2020/06/09	0	0.00	9	33.02	33.08	-9	6,814	-0.13%
2020/06/08	2	32.55	0	0.00	32.43	2	6,893	0.03%
2020/06/05	2	31.96	1	31.90	31.94	1	6,928	0.01%
2020/06/04	5	32.00	9	32.43	32.14	-4	7,098	-0.06%
2020/06/03	7	32.40	0	0.00	32.29	7	7,245	0.10%
2020/06/02	0	0.00	3	31.88	32.03	-3	7,300	-0.04%
2020/06/01	0	0.00	59	31.14	31.60	-59	7,429	-0.79%
2020/05/29	2	29.45	11	29.95	29.97	-9	7,308	-0.12%
2020/05/28	0	0.00	5	30.48	29.91	-5	7,396	-0.07%
2020/05/27	15	29.75	5	29.85	29.78	10	7,367	0.14%
2020/05/22	14	29.82	0	0.00	29.06	14	7,590	0.18%
2020/05/21	6	30.85	0	0.00	30.70	6	7,606	0.08%
2020/05/18	2	29.90	2	30.25	30.36	0	7,774	0.00%
2020/05/14	2	30.12	2	30.22	30.10	0	7,794	0.00%
2020/05/12	0	0.00	2	30.51	30.71	-2	7,892	-0.03%
2020/05/11	22	31.01	6	31.17	30.78	16	7,927	0.20%
2020/05/08	4	30.51	2	30.80	30.86	2	7,967	0.03%
2020/05/06	4	29.30	14	29.64	29.78	-10	8,049	-0.12%
2020/05/05	6	28.04	0	0.00	28.19	6	8,030	0.07%
2020/05/04	8	28.19	0	0.00	27.98	8	8,178	0.10%
2020/04/30	13	30.75	0	0.00	30.35	13	8,249	0.16%
2020/04/29	10	29.88	10	29.92	29.92	0	8,487	0.00%
2020/04/28	0	0.00	2	29.24	29.68	-2	8,492	-0.02%
2020/04/23	0	0.00	5	28.69	28.66	-5	8,583	-0.06%
2020/04/21	1	28.58	0	0.00	27.76	1	8,614	0.01%
2020/04/17	0	0.00	6	28.72	28.93	-6	8,612	-0.07%
2020/04/15	0	0.00	2	28.18	27.95	-2	8,501	-0.02%
2020/04/13	1	27.37	0	0.00	27.37	1	8,531	0.01%
2020/04/10	3	27.60	4	28.14	27.67	-1	8,593	-0.01%
2020/04/09	2	27.53	0	0.00	27.56	2	8,647	0.02%
2020/04/08	5	27.68	1	27.74	27.65	4	8,820	0.05%
2020/04/07	40	28.00	40	28.00	27.91	0	8,794	0.00%
2020/04/01	1	26.85	0	0.00	26.85	1	8,813	0.01%
2020/03/31	10	26.69	10	26.81	26.75	0	8,692	0.00%
2020/03/27	61	27.54	60	27.21	26.88	1	8,459	0.01%
2020/03/26	15	26.82	20	26.93	26.85	-5	8,320	-0.06%
2020/03/25	65	26.08	60	26.38	26.53	5	8,248	0.06%
2020/03/24	20	24.52	20	24.96	24.73	0	8,099	0.00%
2020/03/23	39	23.65	36	23.93	23.60	3	8,064	0.04%
2020/03/20	24	24.72	34	24.83	24.66	-10	8,205	-0.12%
2020/03/19	24	24.32	15	22.91	23.10	9	8,122	0.11%
2020/03/17	46	26.15	46	26.80	26.00	0	7,930	0.00%
2020/03/16	45	28.23	41	28.20	27.69	4	7,721	0.05%
2020/03/13	72	28.78	64	29.03	29.42	8	7,589	0.11%
2020/03/12	5	30.16	1	30.53	30.08	4	7,419	0.05%
2020/03/10	0	0.00	1	30.68	31.96	-1	7,345	-0.01%
2020/03/06	2	33.16	0	0.00	33.16	2	7,013	0.03%
2020/03/05	0	0.00	7	33.12	34.07	-7	6,950	-0.10%
2020/03/04	0	0.00	5	32.11	32.07	-5	6,915	-0.07%
2020/03/03	0	0.00	13	32.17	31.96	-13	6,904	-0.19%
2020/03/02	9	30.60	4	31.67	31.73	5	6,901	0.07%
2020/02/27	3	31.79	3	31.92	31.80	0	6,882	0.00%
2020/02/26	18	30.99	6	31.91	32.15	12	6,912	0.17%
2020/02/25	2	31.54	2	31.51	31.49	0	6,939	0.00%
2020/02/24	8	32.54	4	32.14	32.38	4	6,951	0.06%
2020/02/21	0	0.00	2	33.04	33.36	-2	6,856	-0.03%
2020/02/20	1	32.35	9	32.71	32.78	-8	6,818	-0.12%
2020/02/19	2	31.96	17	32.46	32.44	-15	6,809	-0.22%
2020/02/18	9	32.14	0	0.00	31.85	9	6,839	0.13%
2020/02/17	2	31.75	5	32.06	32.36	-3	6,809	-0.04%
2020/02/14	3	31.09	46	31.47	31.62	-43	7,437	-0.58%
2020/02/13	2	31.37	0	0.00	31.30	2	7,528	0.03%
2020/02/12	10	31.27	0	0.00	31.53	10	7,699	0.13%
2020/02/11	52	31.26	5	31.50	31.57	47	7,755	0.61%
2020/02/10	5	29.98	10	30.13	30.40	-5	7,749	-0.06%
2020/02/06	3	30.18	10	30.51	30.59	-7	7,930	-0.09%
2020/02/05	3	30.01	4	29.93	29.95	-1	8,028	-0.01%
2020/02/04	6	27.79	17	29.14	29.06	-11	8,000	-0.14%
2020/02/03	6	27.91	8	27.77	28.49	-2	7,879	-0.03%
2020/01/30	26	29.25	15	29.76	28.49	11	7,631	0.14%
2020/01/15	1	36.61	0	0.00	36.60	1	7,598	0.01%
2020/01/14	3	37.51	15	37.88	37.51	-12	7,608	-0.16%
2020/01/08	2	36.30	0	0.00	36.20	2	7,834	0.03%
2020/01/06	7	36.87	2	36.91	36.87	5	8,240	0.06%
2020/01/03	12	37.23	0	0.00	36.89	12	8,274	0.15%
2020/01/02	1	37.22	4	37.20	37.23	-3	8,253	-0.04%
2019/12/31	0	0.00	3	36.49	36.17	-3	8,044	-0.04%
2019/12/30	2	35.75	6	35.66	36.47	-4	8,009	-0.05%
2019/12/27	7	36.00	18	36.11	35.97	-11	7,947	-0.14%
2019/12/26	4	35.23	3	35.26	35.18	1	7,868	0.01%
2019/12/25	4	35.03	0	0.00	34.95	4	7,906	0.05%
2019/12/24	4	35.02	0	0.00	35.11	4	7,969	0.05%
2019/12/23	3	35.84	0	0.00	35.38	3	7,998	0.04%
2019/12/20	0	0.00	45	35.97	35.96	-45	7,976	-0.56%
2019/12/19	4	36.07	6	36.13	35.83	-2	8,010	-0.02%
2019/12/17	15	35.87	14	35.70	36.29	1	8,095	0.01%
2019/12/16	0	0.00	70	34.85	34.91	-70	7,922	-0.88%
2019/12/13	1	34.94	43	34.78	34.98	-42	7,924	-0.53%
2019/12/10	1	33.69	1	33.95	33.92	0	7,912	0.00%
2019/12/06	0	0.00	12	33.90	33.93	-12	8,097	-0.15%
2019/12/05	3	33.36	6	33.64	33.36	-3	8,139	-0.04%
2019/12/03	2	32.79	2	33.19	33.16	0	8,551	0.00%
2019/12/02	6	33.12	0	0.00	33.01	6	8,660	0.07%
2019/11/29	22	33.21	5	32.62	32.62	17	8,665	0.20%
2019/11/28	0	0.00	1	34.33	33.87	-1	8,627	-0.01%
2019/11/27	16	34.16	0	0.00	34.21	16	8,667	0.18%
2019/11/26	70	34.30	11	34.57	34.37	59	8,691	0.68%
2019/11/25	5	33.76	5	34.09	34.08	0	8,730	0.00%
2019/11/22	10	33.89	0	0.00	33.94	10	8,747	0.11%
2019/11/21	38	34.27	79	34.11	34.25	-41	8,757	-0.47%
2019/11/20	1	35.11	3	35.04	34.95	-2	8,810	-0.02%
2019/11/19	1	34.90	15	35.42	35.37	-14	8,871	-0.16%
2019/11/18	2	34.59	5	35.00	35.04	-3	8,861	-0.03%
2019/11/15	9	34.79	2	34.99	34.74	7	8,896	0.08%
2019/11/14	0	0.00	3	34.99	34.87	-3	8,966	-0.03%
2019/11/13	7	34.61	1	34.63	34.72	6	9,065	0.07%
2019/11/12	12	34.73	0	0.00	34.91	12	8,512	0.14%
2019/11/11	15	35.30	93	35.45	35.25	-78	8,463	-0.92%
2019/11/08	4	36.64	0	0.00	36.44	4	8,302	0.05%
2019/11/07	11	36.35	0	0.00	36.41	11	8,278	0.13%
2019/11/06	9	36.75	0	0.00	36.73	9	8,330	0.11%
2019/11/05	0	0.00	9	37.00	37.32	-9	8,375	-0.11%
2019/11/04	0	0.00	36	36.46	36.39	-36	8,444	-0.43%
2019/11/01	0	0.00	50	35.41	35.76	-50	8,470	-0.59%
2019/10/31	4	34.73	0	0.00	34.71	4	8,502	0.05%
2019/10/30	37	34.75	0	0.00	34.60	37	8,690	0.43%
2019/10/29	9	35.08	19	35.21	35.13	-10	8,843	-0.11%
2019/10/28	0	0.00	9	35.26	35.05	-9	8,975	-0.10%
2019/10/25	4	34.38	0	0.00	34.52	4	9,011	0.04%
2019/10/24	27	34.69	0	0.00	34.60	27	9,003	0.30%
2019/10/23	5	34.82	2	35.20	34.92	3	9,126	0.03%
2019/10/22	16	35.10	0	0.00	34.79	16	9,412	0.17%
2019/10/21	24	34.76	1	35.25	35.00	23	9,432	0.24%
2019/10/18	13	35.31	0	0.00	35.20	13	9,501	0.14%
2019/10/17	0	0.00	12	35.80	35.69	-12	9,576	-0.13%
2019/10/16	5	35.77	1	36.38	35.58	4	9,671	0.04%
2019/10/15	1	35.83	0	0.00	35.76	1	9,587	0.01%
2019/10/14	0	0.00	54	35.64	35.93	-54	9,667	-0.56%
2019/10/09	0	0.00	2	34.01	33.94	-2	9,462	-0.02%
2019/10/08	0	0.00	27	33.75	34.32	-27	9,550	-0.28%
2019/10/04	1	32.97	0	0.00	33.09	1	9,604	0.01%
2019/10/03	24	32.85	5	32.91	32.80	19	9,714	0.20%
2019/10/02	37	33.25	0	0.00	33.42	37	9,903	0.37%
2019/10/01	6	33.57	0	0.00	33.62	6	9,976	0.06%
2019/09/26	1	34.49	0	0.00	34.33	1	10,113	0.01%
2019/09/25	2	34.30	0	0.00	34.37	2	10,104	0.02%
2019/09/24	3	34.46	0	0.00	34.63	3	10,460	0.03%
2019/09/23	10	34.04	0	0.00	33.94	10	10,462	0.10%
2019/09/19	9	34.64	0	0.00	34.47	9	10,524	0.09%
2019/09/18	19	34.74	0	0.00	34.75	19	10,742	0.18%
2019/09/17	23	34.79	5	34.90	34.56	18	10,809	0.17%
2019/09/16	3	35.20	4	35.70	35.22	-1	10,886	-0.01%
2019/09/12	19	35.31	0	0.00	35.42	19	11,191	0.17%
2019/09/11	6	34.97	0	0.00	34.95	6	11,382	0.05%
2019/09/10	20	35.22	5	35.26	35.19	15	11,317	0.13%
2019/09/09	5	36.00	2	35.63	35.66	3	11,347	0.03%
2019/09/06	19	35.44	0	0.00	35.39	19	11,311	0.17%
2019/09/05	0	0.00	15	35.14	35.59	-15	11,300	-0.13%
2019/09/04	0	0.00	42	34.32	34.20	-42	11,011	-0.38%
2019/09/03	12	33.81	0	0.00	33.68	12	11,179	0.11%
2019/09/02	5	33.45	12	33.97	34.01	-7	11,357	-0.06%
2019/08/30	0	0.00	8	33.49	33.42	-8	11,350	-0.07%
2019/08/29	27	32.57	22	32.93	32.90	5	11,439	0.04%
2019/08/28	9	33.49	0	0.00	33.08	9	11,517	0.08%
2019/08/27	0	0.00	15	33.57	33.66	-15	11,540	-0.13%
2019/08/26	15	32.71	10	32.72	32.68	5	11,584	0.04%
2019/08/22	0	0.00	11	33.36	32.90	-11	11,527	-0.10%
2019/08/20	0	0.00	11	33.13	33.23	-11	11,777	-0.09%
2019/08/19	0	0.00	9	32.63	32.79	-9	11,764	-0.08%
2019/08/16	5	31.55	10	31.84	32.13	-5	11,835	-0.04%
2019/08/15	15	30.79	8	31.22	31.27	7	11,810	0.06%
2019/08/14	10	31.89	8	32.15	31.56	2	11,872	0.02%
2019/08/13	6	31.22	0	0.00	31.18	6	11,947	0.05%
2019/08/12	6	30.93	33	31.32	31.35	-27	12,035	-0.22%
2019/08/08	5	30.55	36	30.50	31.12	-31	12,113	-0.26%
2019/08/07	18	30.49	1	30.51	30.38	17	12,084	0.14%
2019/08/06	22	29.70	23	30.28	30.75	-1	12,189	-0.01%
2019/08/05	6	31.37	1	31.74	31.47	5	12,056	0.04%
2019/08/02	38	31.89	30	31.87	31.98	8	12,231	0.07%
2019/08/01	31	33.52	30	33.30	33.20	1	12,430	0.01%
2019/07/31	30	34.19	20	34.41	34.09	10	12,331	0.08%
2019/07/30	8	34.92	24	34.95	34.84	-16	12,317	-0.13%
2019/07/29	8	34.38	5	34.45	34.37	3	12,843	0.02%
2019/07/26	19	34.06	25	34.36	34.49	-6	12,806	-0.05%
2019/07/25	22	33.93	15	34.17	34.19	7	12,719	0.06%
2019/07/24	1	33.87	65	33.94	33.86	-64	12,742	-0.50%
2019/07/23	37	33.39	0	0.00	33.23	37	12,666	0.29%
2019/07/22	18	33.41	30	33.72	33.70	-12	12,815	-0.09%
2019/07/19	8	33.17	62	33.43	33.47	-54	12,753	-0.42%
2019/07/18	56	32.81	12	32.95	32.78	44	12,921	0.34%
2019/07/17	51	33.13	48	33.15	33.22	3	12,906	0.02%
2019/07/16	55	33.41	0	0.00	33.21	55	13,177	0.42%
2019/07/15	72	33.19	62	33.54	33.74	10	13,258	0.08%
2019/07/12	0	0.00	18	33.84	33.89	-18	13,111	-0.14%
2019/07/11	19	33.59	31	33.95	33.43	-12	13,161	-0.09%
2019/07/10	16	33.12	15	33.32	33.24	1	13,359	0.01%
2019/07/09	2	33.08	67	33.16	33.04	-65	13,600	-0.48%
2019/07/08	54	33.78	15	33.25	33.45	39	13,620	0.29%
2019/07/05	13	34.31	2	34.73	34.84	11	13,671	0.08%
2019/07/04	4	34.83	0	0.00	34.43	4	13,741	0.03%
2019/07/03	5	34.95	5	34.96	34.96	0	13,852	0.00%
2019/07/02	16	35.25	54	35.20	35.05	-38	14,244	-0.27%
2019/07/01	54	34.89	80	35.05	35.31	-26	14,464	-0.18%
2019/06/28	28	33.16	3	33.31	33.17	25	14,579	0.17%
2019/06/27	9	33.21	47	33.33	33.48	-38	15,176	-0.25%
2019/06/26	22	32.63	11	32.75	32.64	11	15,499	0.07%
2019/06/25	53	32.82	15	32.37	32.30	38	15,520	0.24%
2019/06/24	2	33.56	6	33.81	33.60	-4	15,436	-0.03%
2019/06/21	11	33.68	12	33.63	33.32	-1	15,542	-0.01%
2019/06/20	13	32.59	43	33.59	33.32	-30	15,625	-0.19%
2019/06/19	6	32.06	63	32.17	32.19	-57	15,493	-0.37%
2019/06/18	16	30.40	28	30.64	30.49	-12	15,388	-0.08%
2019/06/17	34	30.39	31	30.54	30.44	3	15,625	0.02%
2019/06/14	1	30.99	12	30.65	30.66	-11	15,808	-0.07%
2019/06/13	22	30.28	17	30.50	30.40	5	16,003	0.03%
2019/06/12	7	30.60	0	0.00	30.56	7	16,395	0.04%
2019/06/11	12	30.62	53	30.34	30.73	-41	16,570	-0.25%
2019/06/10	3	28.96	37	29.60	29.68	-34	16,485	-0.21%
2019/06/06	23	28.85	4	28.89	28.79	19	16,487	0.12%
2019/06/05	12	29.21	36	29.37	29.19	-24	16,635	-0.14%
2019/06/04	24	28.92	4	29.38	28.68	20	16,965	0.12%
2019/06/03	12	29.12	8	29.36	29.21	4	17,214	0.02%
2019/05/31	38	29.30	47	29.41	29.15	-9	17,408	-0.05%
2019/05/30	54	29.03	21	29.25	28.98	33	17,726	0.19%
2019/05/29	15	28.90	9	29.24	29.52	6	18,187	0.03%
2019/05/28	37	28.90	99	29.13	29.68	-62	18,359	-0.34%
2019/05/27	43	28.17	21	28.44	28.64	22	18,701	0.12%
2019/05/24	23	28.52	26	28.58	28.47	-3	19,217	-0.02%
2019/05/23	50	28.16	47	28.31	28.31	3	19,321	0.02%
2019/05/22	2	29.08	0	0.00	28.96	2	19,222	0.01%
2019/05/21	0	0.00	40	29.21	29.31	-40	19,219	-0.21%
2019/05/20	43	28.75	36	28.70	28.40	7	19,319	0.04%
2019/05/17	115	29.70	17	29.33	29.20	98	19,310	0.51%	大買/
2019/05/16	42	29.64	31	29.95	30.04	11	19,321	0.06%
2019/05/15	43	29.12	42	29.49	30.02	1	19,430	0.01%
2019/05/14	35	28.13	70	28.98	29.25	-35	19,498	-0.18%
2019/05/13	28	28.67	6	29.26	28.79	22	19,418	0.11%
2019/05/10	66	28.95	121	29.04	29.11	-55	19,712	-0.28%	大賣/
2019/05/09	95	28.44	45	28.56	28.41	50	19,430	0.26%
2019/05/08	35	29.30	29	29.59	29.78	6	19,165	0.03%
2019/05/07	31	30.43	93	30.88	30.09	-62	19,249	-0.32%
2019/05/06	175	30.71	64	31.02	29.85	111	19,314	0.57%	大買/鉅額交易
2019/05/03	34	33.19	15	33.40	33.44	19	18,768	0.10%
2019/05/02	36	33.43	17	33.29	33.42	19	18,789	0.10%
2019/04/30	92	33.26	98	33.62	33.59	-6	18,929	-0.03%
2019/04/29	44	32.84	96	33.26	34.05	-52	18,963	-0.27%
2019/04/26	85	32.78	136	32.95	33.20	-51	19,028	-0.27%	大賣/
2019/04/25	24	33.89	17	34.16	34.04	7	19,019	0.04%
2019/04/24	52	34.26	7	34.85	34.19	45	19,088	0.24%
2019/04/23	3	34.10	26	34.51	34.62	-23	18,978	-0.12%
2019/04/22	64	34.52	4	34.60	34.19	60	18,935	0.32%
2019/04/19	2	34.85	11	35.48	35.40	-9	18,720	-0.05%
2019/04/18	7	34.95	3	35.13	34.98	4	18,674	0.02%
2019/04/17	6	35.47	51	35.32	35.49	-45	18,784	-0.24%
2019/04/16	60	33.54	70	34.16	35.05	-10	18,635	-0.05%
2019/04/15	24	34.28	107	34.33	34.49	-83	18,513	-0.45%	大賣/
2019/04/12	59	32.99	34	33.13	33.02	25	18,484	0.14%
2019/04/11	66	34.09	20	34.72	33.44	46	18,448	0.25%
2019/04/10	26	34.12	46	34.29	34.49	-20	18,387	-0.11%
2019/04/09	80	34.26	90	34.31	34.26	-10	18,316	-0.05%
2019/04/08	54	34.12	234	34.17	33.51	-180	18,225	-0.99%	大賣/鉅額交易
2019/04/03	80	32.28	60	32.50	32.39	20	17,831	0.11%
2019/04/02	62	32.60	124	32.47	32.40	-62	17,777	-0.35%	大賣/
2019/04/01	137	32.03	298	31.91	32.39	-161	17,386	-0.93%	大買/大賣/鉅額交易
2019/03/29	150	30.81	253	30.79	30.84	-103	16,770	-0.61%	大買/大賣/鉅額交易
2019/03/28	17	28.61	18	29.02	28.91	-1	16,592	-0.01%
2019/03/27	9	28.58	51	29.04	29.05	-42	16,910	-0.25%
2019/03/26	32	28.71	11	28.74	28.50	21	16,892	0.12%
2019/03/25	47	28.96	6	29.31	28.94	41	17,083	0.24%
2019/03/22	57	29.94	38	29.68	29.98	19	17,033	0.11%
2019/03/21	38	30.44	24	30.65	30.47	14	16,950	0.08%
2019/03/20	72	30.31	37	30.70	30.09	35	17,190	0.20%
2019/03/19	253	30.88	153	31.08	30.72	100	17,024	0.59%	大買/大賣/
2019/03/18	130	30.39	182	30.33	30.50	-52	16,831	-0.31%	大買/大賣/
2019/03/15	181	29.71	209	29.74	29.35	-28	16,873	-0.17%	大買/大賣/
2019/03/14	13	28.77	20	29.06	28.85	-7	16,459	-0.04%
2019/03/13	76	28.55	25	28.69	28.87	51	16,590	0.31%
2019/03/12	30	29.15	106	29.10	29.17	-76	16,687	-0.46%	大賣/
2019/03/11	73	27.96	24	27.82	28.17	49	16,653	0.29%
2019/03/08	98	28.37	44	28.41	28.12	54	16,947	0.32%
2019/03/07	134	30.27	135	30.33	29.74	-1	16,656	-0.01%	大買/大賣/
2019/03/06	41	30.82	17	31.02	30.93	24	16,448	0.15%
2019/03/05	198	31.09	21	31.15	30.99	177	16,341	1.08%	大買/鉅額交易
2019/03/04	200	31.37	308	31.29	31.97	-108	16,049	-0.67%	大買/大賣/鉅額交易
2019/02/27	176	29.03	149	29.29	29.86	27	15,608	0.17%	大買/大賣/
2019/02/26	137	29.42	107	29.67	29.24	30	15,523	0.19%	大買/大賣/
2019/02/25	431	27.61	758	27.55	28.61	-327	15,191	-2.15%	大買/大賣/鉅額交易
2019/02/22	86	25.83	2	25.87	25.85	84	14,643	0.57%
2019/02/21	20	26.22	30	26.38	26.65	-10	14,648	-0.07%
2019/02/20	136	26.37	13	26.25	26.07	123	14,667	0.84%	大買/鉅額交易
2019/02/19	240	26.50	360	26.44	25.97	-120	14,831	-0.81%	大買/大賣/鉅額交易
2019/02/18	2	25.38	61	25.88	25.95	-59	14,689	-0.40%
2019/02/15	149	25.65	1	25.44	25.11	148	14,709	1.01%	大買/鉅額交易
2019/02/14	108	25.99	183	26.03	26.10	-75	14,796	-0.51%	大買/大賣/
2019/02/13	135	25.51	219	25.48	25.59	-84	14,761	-0.57%	大買/大賣/
2019/02/12	214	25.25	52	25.29	25.21	162	14,906	1.09%	大買/鉅額交易
2019/02/11	335	24.35	612	24.50	25.02	-277	14,987	-1.85%	大買/大賣/鉅額交易
2019/01/30	262	23.59	315	23.61	23.66	-53	14,766	-0.36%	大買/大賣/
2019/01/29	21	23.18	113	23.41	23.63	-92	14,892	-0.62%	大賣/
2019/01/28	2	23.70	44	23.86	23.55	-42	15,051	-0.28%
2019/01/25	92	23.38	226	23.34	23.57	-134	15,417	-0.87%	大賣/鉅額交易
2019/01/24	6	22.48	80	22.59	22.72	-74	15,466	-0.48%
2019/01/23	5	22.30	1	22.73	22.45	4	15,654	0.03%
2019/01/22	30	22.84	8	22.70	22.46	22	15,980	0.14%
2019/01/21	310	23.24	327	23.19	23.06	-17	16,401	-0.10%	大買/大賣/
2019/01/18	30	22.34	114	22.59	22.62	-84	16,455	-0.51%	大賣/
2019/01/17	12	22.10	39	22.34	22.28	-27	16,538	-0.16%
2019/01/16	0	0.00	40	22.03	22.04	-40	16,713	-0.24%
2019/01/15	68	21.77	101	21.74	21.74	-33	16,924	-0.19%	大賣/
2019/01/14	16	21.20	1	21.16	21.16	15	17,286	0.09%
2019/01/11	42	21.36	39	21.53	21.48	3	17,553	0.02%
2019/01/10	69	21.17	61	21.28	21.32	8	17,741	0.05%
2019/01/09	34	21.57	188	21.32	21.59	-154	17,779	-0.87%	大賣/鉅額交易
2019/01/08	12	20.59	12	20.77	20.60	0	17,737	0.00%
2019/01/07	43	20.76	19	20.88	20.66	24	17,828	0.13%
2019/01/04	12	19.99	85	20.20	20.51	-73	17,883	-0.41%
2019/01/03	43	19.82	68	19.88	19.86	-25	18,006	-0.14%
2019/01/02	73	20.04	10	20.68	19.66	63	18,187	0.35%
2018/12/28	56	20.33	77	20.59	20.46	-21	18,282	-0.11%
2018/12/27	82	20.47	25	20.57	20.28	57	18,287	0.31%
2018/12/26	27	20.12	61	20.25	19.96	-34	18,277	-0.19%
2018/12/25	55	19.82	11	19.88	19.83	44	18,290	0.24%
2018/12/24	5	20.31	23	20.45	20.52	-18	18,188	-0.10%
2018/12/22	13	20.11	1	20.06	20.01	12	18,089	0.07%
2018/12/21	50	20.69	7	20.70	20.43	43	18,334	0.23%
2018/12/20	81	21.58	14	21.21	21.00	67	18,265	0.37%
2018/12/19	68	22.45	41	22.37	22.30	27	18,170	0.15%
2018/12/18	153	22.56	37	22.60	22.45	116	18,176	0.64%	大買/鉅額交易
2018/12/17	152	23.01	54	23.07	23.03	98	18,066	0.54%	大買/
2018/12/14	127	23.38	16	23.40	23.25	111	18,015	0.62%	大買/鉅額交易
2018/12/13	26	23.73	240	23.65	23.76	-214	18,297	-1.17%	大賣/鉅額交易
2018/12/12	57	22.89	26	23.02	22.92	31	17,997	0.17%
2018/12/11	36	22.51	35	22.65	22.59	1	17,953	0.01%
2018/12/10	168	22.56	60	22.58	22.39	108	18,035	0.60%	大買/鉅額交易
2018/12/07	5	23.20	13	23.29	23.18	-8	17,983	-0.04%
2018/12/06	186	23.37	112	23.34	23.15	74	18,207	0.41%	大買/大賣/
2018/12/05	66	23.84	103	24.13	24.10	-37	17,981	-0.21%	大賣/
2018/12/04	230	24.43	99	24.45	24.22	131	17,773	0.74%	大買/鉅額交易
2018/12/03	301	24.53	395	24.55	24.53	-94	17,841	-0.53%	大買/大賣/
2018/11/30	25	22.92	13	23.07	22.90	12	17,478	0.07%
2018/11/29	31	23.31	6	23.50	23.01	25	17,411	0.14%
2018/11/28	12	22.90	76	23.18	23.15	-64	17,266	-0.37%
2018/11/27	8	22.88	5	22.93	22.95	3	17,109	0.02%
2018/11/26	16	23.01	17	23.08	22.94	-1	17,065	-0.01%
2018/11/23	35	23.28	22	23.22	22.97	13	16,983	0.08%
2018/11/22	85	23.43	28	23.50	23.28	57	16,851	0.34%
2018/11/21	39	23.70	40	23.39	23.72	-1	16,767	-0.01%
2018/11/20	77	23.99	35	24.22	23.72	42	16,774	0.25%
2018/11/19	55	24.29	80	24.43	24.38	-25	16,652	-0.15%
2018/11/16	199	24.05	198	24.10	24.12	1	16,657	0.01%	大買/大賣/
2018/11/15	20	23.55	18	23.76	23.78	2	16,517	0.01%
2018/11/14	150	23.92	76	23.83	23.70	74	16,651	0.44%	大買/
2018/11/13	62	23.68	55	23.63	24.04	7	16,628	0.04%
2018/11/12	86	23.48	74	23.57	23.58	12	16,600	0.07%
2018/11/09	70	23.89	2	23.61	23.53	68	16,732	0.41%
2018/11/08	115	25.05	8	25.14	24.78	107	16,617	0.64%	大買/鉅額交易
2018/11/07	115	24.99	150	25.13	24.97	-35	16,488	-0.21%	大買/大賣/
2018/11/06	44	24.48	9	24.54	24.37	35	16,455	0.21%
2018/11/05	51	25.10	11	25.31	24.94	40	16,344	0.24%
2018/11/02	173	25.42	99	25.63	25.53	74	16,276	0.45%	大買/
2018/11/01	82	24.71	163	24.64	24.70	-81	15,832	-0.51%	大賣/
2018/10/31	39	23.52	13	23.70	23.80	26	15,701	0.17%
2018/10/30	76	23.21	24	23.33	23.73	52	15,582	0.33%
2018/10/29	53	23.68	9	24.55	23.13	44	15,305	0.29%
2018/10/26	59	25.04	55	25.06	24.52	4	15,280	0.03%
2018/10/25	49	24.24	20	24.43	24.16	29	15,225	0.19%
2018/10/24	40	25.12	26	25.48	25.29	14	14,924	0.09%
2018/10/23	27	25.90	14	25.87	25.30	13	14,636	0.09%
2018/10/22	15	25.01	35	25.52	26.51	-20	14,372	-0.14%
2018/10/19	18	23.06	11	23.15	23.65	7	13,960	0.05%
2018/10/18	4	23.65	2	23.49	23.20	2	13,805	0.01%
2018/10/17	2	24.53	5	24.10	23.65	-3	13,835	-0.02%
2018/10/16	6	23.95	0	0.00	24.12	6	14,013	0.04%
2018/10/15	1	24.22	0	0.00	23.78	1	14,179	0.01%
2018/10/12	0	0.00	13	23.48	24.22	-13	14,093	-0.09%
2018/10/11	8	23.63	2	23.75	23.29	6	13,951	0.04%
2018/10/09	4	24.98	4	25.35	25.22	0	13,683	0.00%
2018/10/08	1	26.22	0	0.00	25.60	1	13,570	0.01%
2018/10/05	7	25.59	0	0.00	25.54	7	13,426	0.05%
2018/10/04	16	25.88	0	0.00	25.85	16	13,580	0.12%
2018/10/03	2	26.71	0	0.00	26.65	2	13,679	0.01%
2018/10/02	2	27.18	2	27.23	26.91	0	13,711	0.00%
2018/10/01	10	27.69	0	0.00	27.75	10	13,844	0.07%
2018/09/28	0	0.00	23	27.99	27.86	-23	14,132	-0.16%
2018/09/27	5	27.26	3	27.11	27.20	2	14,084	0.01%
2018/09/26	3	27.78	11	27.72	27.90	-8	14,005	-0.06%
2018/09/21	0	0.00	3	26.64	26.89	-3	14,446	-0.02%
2018/09/20	2	25.60	5	25.56	25.57	-3	14,412	-0.02%
2018/09/19	4	24.90	12	25.38	25.63	-8	14,631	-0.05%
2018/09/18	0	0.00	5	23.91	24.06	-5	14,663	-0.03%
2018/09/17	5	24.00	0	0.00	23.94	5	15,147	0.03%
2018/09/13	1	23.72	1	24.16	23.54	0	15,393	0.00%
2018/09/12	0	0.00	19	23.48	23.35	-19	15,288	-0.12%
2018/09/11	4	24.06	2	23.95	23.95	2	15,307	0.01%
2018/09/10	1	24.22	0	0.00	24.21	1	15,480	0.01%
2018/09/07	1	24.56	0	0.00	24.46	1	15,519	0.01%
2018/09/06	3	24.58	10	24.63	24.45	-7	15,403	-0.05%
2018/09/03	5	25.17	0	0.00	25.04	5	15,415	0.03%
2018/08/31	15	25.51	2	25.73	25.68	13	15,604	0.08%
2018/08/30	8	25.81	0	0.00	25.73	8	15,671	0.05%
2018/08/29	8	26.21	0	0.00	26.20	8	15,693	0.05%
2018/08/27	4	25.91	2	26.40	26.42	2	15,909	0.01%
2018/08/23	3	25.08	1	25.20	25.19	2	16,004	0.01%
2018/08/21	0	0.00	7	24.54	25.33	-7	16,306	-0.04%
2018/08/17	4	24.39	8	24.54	23.94	-4	16,136	-0.02%
2018/08/16	1	23.80	0	0.00	24.59	1	16,030	0.01%
2018/08/15	1	25.04	0	0.00	24.49	1	15,831	0.01%
2018/08/14	7	25.63	0	0.00	25.25	7	15,823	0.04%
2018/08/13	0	0.00	3	25.88	25.28	-3	15,947	-0.02%
2018/08/10	41	26.48	0	0.00	26.01	41	15,938	0.26%
2018/08/09	0	0.00	18	25.62	26.26	-18	15,996	-0.11%
2018/08/08	1	25.80	10	25.66	25.43	-9	15,934	-0.06%
2018/08/07	1	24.75	0	0.00	25.27	1	16,002	0.01%
2018/08/06	13	24.91	0	0.00	24.69	13	15,987	0.08%
2018/08/03	1	24.84	3	25.31	24.97	-2	15,947	-0.01%
2018/08/02	40	25.14	5	25.54	24.80	35	16,072	0.22%
2018/08/01	4	27.74	1	28.07	27.38	3	15,739	0.02%
2018/07/31	0	0.00	1	27.70	27.60	-1	15,867	-0.01%
2018/07/27	1	27.71	0	0.00	27.64	1	15,943	0.01%
2018/07/26	0	0.00	3	27.76	27.70	-3	15,964	-0.02%
2018/07/25	10	28.42	0	0.00	28.20	10	15,950	0.06%
2018/07/24	26	28.43	5	28.37	28.37	21	15,858	0.13%
2018/07/23	2	26.84	19	26.74	27.22	-17	15,831	-0.11%
2018/07/20	1	25.20	1	25.51	26.07	0	15,806	0.00%
2018/07/17	1	25.58	0	0.00	25.42	1	15,859	0.01%
2018/07/16	1	26.20	10	26.05	25.83	-9	15,856	-0.06%
2018/07/13	1	26.72	3	26.55	26.62	-2	15,827	-0.01%
2018/07/12	11	26.72	6	26.59	26.81	5	16,016	0.03%
2018/07/11	16	25.37	5	25.36	25.50	11	15,910	0.07%
2018/07/10	1	26.50	2	26.40	25.90	-1	16,051	-0.01%
2018/07/09	0	0.00	2	25.99	26.05	-2	16,113	-0.01%
2018/07/06	5	24.86	0	0.00	25.06	5	16,072	0.03%
2018/07/05	6	23.88	11	24.10	23.93	-5	16,026	-0.03%
2018/07/04	1	24.36	5	24.90	24.41	-4	15,904	-0.03%
2018/07/03	23	24.44	23	24.18	24.36	0	15,931	0.00%
2018/07/02	10	25.60	0	0.00	25.20	10	15,517	0.06%
2018/06/29	21	26.11	10	26.15	26.52	11	15,453	0.07%
2018/06/28	2	26.14	8	25.63	25.99	-6	15,209	-0.04%
2018/06/27	13	26.69	0	0.00	26.24	13	15,029	0.09%
2018/06/26	30	27.76	6	27.30	27.55	24	14,971	0.16%
2018/06/25	17	29.15	0	0.00	28.96	17	14,729	0.12%
2018/06/22	26	29.00	8	28.97	29.11	18	14,882	0.12%
2018/06/21	2	29.85	9	30.16	29.85	-7	14,898	-0.05%
2018/06/20	17	29.23	3	29.28	29.85	14	15,276	0.09%
2018/06/19	21	29.92	0	0.00	29.92	21	15,384	0.14%
2018/06/15	2	31.22	3	31.29	31.17	-1	15,170	-0.01%
2018/06/14	5	30.87	3	31.41	30.99	2	15,109	0.01%
2018/06/13	14	31.39	43	31.61	31.27	-29	15,151	-0.19%
2018/06/12	2	30.80	33	31.24	31.49	-31	15,175	-0.20%
2018/06/11	27	30.48	25	30.69	30.72	2	15,149	0.01%
2018/06/08	31	31.16	4	30.86	30.63	27	15,141	0.18%
2018/06/07	0	0.00	45	31.94	31.65	-45	14,981	-0.30%
2018/06/06	17	31.65	66	31.76	31.56	-49	15,005	-0.33%
2018/06/05	5	31.26	5	31.51	31.76	0	14,971	0.00%
2018/06/04	0	0.00	50	31.15	31.33	-50	14,982	-0.33%
2018/06/01	7	30.11	5	30.58	30.12	2	15,006	0.01%
2018/05/31	26	29.74	5	30.21	30.40	21	15,083	0.14%
2018/05/30	28	29.36	4	29.50	29.50	24	15,081	0.16%
2018/05/29	18	30.24	5	30.53	30.09	13	15,018	0.09%
2018/05/28	16	30.66	0	0.00	30.63	16	15,089	0.11%
2018/05/25	29	30.43	0	0.00	30.50	29	15,253	0.19%
2018/05/24	9	30.71	1	30.71	30.63	8	15,339	0.05%
2018/05/23	20	31.17	0	0.00	31.08	20	15,412	0.13%
2018/05/22	36	31.82	11	31.85	31.60	25	15,436	0.16%
2018/05/21	28	32.62	33	32.67	32.46	-5	15,615	-0.03%
2018/05/17	38	31.73	0	0.00	31.56	38	16,528	0.23%
2018/05/16	14	32.28	13	32.32	32.25	1	17,200	0.01%
2018/05/15	19	32.58	5	33.01	32.31	14	17,586	0.08%
2018/05/14	4	32.70	0	0.00	32.78	4	17,927	0.02%
2018/05/11	7	32.11	10	32.26	32.05	-3	18,007	-0.02%
2018/05/10	12	32.04	3	32.00	31.78	9	18,027	0.05%
2018/05/09	5	31.63	52	31.88	31.75	-47	17,937	-0.26%
2018/05/08	8	31.99	16	31.54	31.92	-8	18,017	-0.04%
2018/05/07	1	29.90	1	30.61	30.70	0	18,069	0.00%
2018/05/04	1	30.26	5	30.09	30.03	-4	18,134	-0.02%
2018/05/03	2	29.85	0	0.00	29.90	2	18,393	0.01%
2018/05/02	10	29.78	0	0.00	29.81	10	18,643	0.05%
2018/04/30	0	0.00	10	30.56	30.61	-10	19,013	-0.05%
2018/04/27	29	29.90	0	0.00	29.55	29	19,235	0.15%
2018/04/26	15	30.65	0	0.00	30.38	15	19,136	0.08%
2018/04/25	1	31.85	0	0.00	31.81	1	18,985	0.01%
2018/04/24	1	31.64	27	32.04	32.10	-26	19,183	-0.14%
2018/04/23	0	0.00	5	30.63	30.42	-5	19,244	-0.03%
2018/04/20	10	30.38	8	30.44	30.09	2	19,291	0.01%
2018/04/19	4	30.79	13	30.70	31.07	-9	19,461	-0.05%
2018/04/18	12	29.78	0	0.00	29.87	12	19,472	0.06%
2018/04/17	7	30.46	0	0.00	30.20	7	19,306	0.04%
2018/04/16	26	31.32	0	0.00	30.72	26	19,406	0.13%
2018/04/13	10	32.72	3	32.74	32.43	7	19,179	0.04%
2018/04/12	31	33.21	0	0.00	33.03	31	19,073	0.16%
2018/04/11	2	33.37	54	33.76	33.82	-52	18,947	-0.27%
2018/04/10	11	31.87	11	32.16	32.39	0	18,825	0.00%
2018/04/09	1	31.94	5	31.89	31.80	-4	18,944	-0.02%
2018/04/03	25	31.50	12	31.55	31.40	13	18,940	0.07%
2018/04/02	2	32.47	0	0.00	32.40	2	18,773	0.01%
2018/03/30	13	32.67	1	33.00	32.94	12	18,904	0.06%
2018/03/29	21	30.97	0	0.00	31.88	21	18,809	0.11%
2018/03/28	38	32.15	0	0.00	31.63	38	18,537	0.20%
2018/03/27	18	33.79	0	0.00	33.19	18	18,255	0.10%
2018/03/26	14	32.97	0	0.00	32.59	14	18,079	0.08%
2018/03/23	34	33.39	94	33.51	33.15	-60	17,806	-0.34%
2018/03/22	16	35.98	4	36.84	35.77	12	17,367	0.07%
2018/03/21	3	37.39	10	37.39	37.42	-7	17,034	-0.04%
2018/03/20	6	36.54	4	36.65	36.72	2	17,084	0.01%
2018/03/19	14	36.41	3	36.70	36.57	11	17,085	0.06%
2018/03/16	0	0.00	8	37.22	37.08	-8	17,028	-0.05%
2018/03/15	4	36.18	1	36.17	37.02	3	17,068	0.02%
2018/03/14	13	36.57	41	36.69	36.50	-28	17,019	-0.16%
2018/03/07	0	0.00	56	36.89	36.75	-56	16,973	-0.33%
2018/03/06	15	36.10	0	0.00	36.37	15	17,013	0.09%
2018/03/05	16	36.01	13	35.78	35.83	3	16,941	0.02%
2018/03/02	23	36.23	0	0.00	36.21	23	16,929	0.14%
2018/03/01	43	36.79	20	36.09	36.77	23	16,867	0.14%
2018/02/27	22	39.53	1	38.71	37.90	21	16,856	0.12%
2018/02/26	26	39.16	1	38.76	38.98	25	16,960	0.15%
2018/02/23	1	38.39	30	38.30	38.21	-29	17,021	-0.17%
2018/02/22	5	37.69	5	38.32	37.95	0	17,040	0.00%
2018/02/21	1	38.20	3	37.59	38.28	-2	17,167	-0.01%
2018/02/12	3	34.41	4	34.94	34.48	-1	16,989	-0.01%
2018/02/09	43	34.71	64	35.58	33.98	-21	16,766	-0.13%
2018/02/08	48	38.93	20	38.73	38.00	28	15,934	0.18%
2018/02/07	65	42.90	3	43.46	41.22	62	15,295	0.41%
2018/02/06	20	42.35	3	41.89	42.00	17	14,850	0.11%
2018/02/05	5	43.38	1	43.58	43.70	4	14,460	0.03%
2018/01/31	2	43.45	2	42.83	43.29	0	14,216	0.00%
2018/01/30	17	43.51	53	43.08	42.83	-36	14,020	-0.26%
2018/01/29	20	45.14	3	44.77	44.90	17	13,638	0.12%
2018/01/26	1	45.30	6	45.86	45.74	-5	13,431	-0.04%
2018/01/25	34	45.24	8	46.19	44.82	26	13,204	0.20%
2018/01/24	1	45.50	22	46.08	46.29	-21	12,948	-0.16%
2018/01/23	0	0.00	1	44.99	45.70	-1	12,493	-0.01%
2018/01/22	17	44.10	10	44.26	44.35	7	12,364	0.06%
2018/01/19	3	43.92	1	43.95	44.54	2	12,263	0.02%
2018/01/18	4	43.79	0	0.00	43.47	4	12,192	0.03%
2018/01/17	13	43.16	7	43.57	43.22	6	11,962	0.05%
2018/01/16	14	42.38	22	42.63	42.92	-8	11,608	-0.07%
2018/01/15	1	42.40	13	42.75	42.86	-12	11,461	-0.10%
2018/01/12	0	0.00	2	41.04	41.13	-2	11,238	-0.02%
2018/01/11	3	40.67	11	40.75	40.51	-8	11,324	-0.07%
2018/01/10	10	39.89	5	40.57	40.31	5	11,243	0.04%
2018/01/09	4	39.59	13	39.64	39.78	-9	11,045	-0.08%
2018/01/08	10	38.83	0	0.00	39.01	10	10,978	0.09%
2018/01/05	6	38.64	10	38.90	38.96	-4	10,895	-0.04%
2018/01/03	0	0.00	4	38.75	38.71	-4	10,864	-0.04%
2018/01/02	0	0.00	48	38.08	38.24	-48	10,697	-0.45%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析