富邦NASDAQ (00662)-玉山-景美券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.3
漲跌
--
漲幅
0.00%
成交量
1,050張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	30	75.18	75.25	-30	3,089	-0.97%
2024/05/06	1	74.40	0	0.00	74.40	1	3,078	0.03%
2024/05/03	3.5	73.59	0	0.00	73.60	3.5	3,078	0.11%
2024/05/02	0	73.15	0	0.00	72.95	0	3,079	0.00%
2024/04/30	0.2	74.35	0	0.00	74.25	0.2	3,077	0.01%
2024/04/29	0	0.00	67	74.42	74.45	-67	3,077	-2.18%
2024/04/26	1	73.85	0	0.00	73.85	1	3,086	0.03%
2024/04/25	3	72.51	2.5	72.62	72.45	0.5	3,094	0.02%
2024/04/24	0.1	73.55	0	0.00	73.50	0.1	3,105	0.00%
2024/04/23	2.5	72.08	0	0.00	72.05	2.5	3,093	0.08%
2024/04/22	5.2	71.56	0	0.00	71.75	5.2	3,099	0.17%
2024/04/19	2.3	71.80	0	0.00	71.90	2.3	3,138	0.07%
2024/04/18	1.9	73.08	0	0.00	73.00	1.9	3,157	0.06%
2024/04/17	21	74.10	0	0.00	74.00	21	3,166	0.66%
2024/04/16	67.1	73.70	0	0.00	73.95	67.1	3,175	2.11%
2024/04/15	0.2	75.77	0	0.00	75.00	0.2	3,153	0.01%
2024/04/12	1	75.95	42	75.88	75.95	-41	3,095	-1.32%
2024/04/11	3	74.35	0	0.00	74.55	3	3,086	0.10%
2024/04/10	0	75.00	10	74.85	74.80	-10	2,983	-0.33%
2024/04/09	12	74.61	0	0.00	74.60	12	2,945	0.41%
2024/04/08	1.3	74.61	10.1	74.75	74.75	-8.9	2,882	-0.31%
2024/04/03	2.7	74.67	0	0.00	74.50	2.7	2,859	0.10%
2024/04/02	0	75.45	8	75.20	75.25	-8	2,859	-0.28%
2024/04/01	1	75.40	0	0.00	75.40	1	2,870	0.03%
2024/03/29	1.2	75.15	0	0.00	74.70	1.2	2,799	0.04%
2024/03/28	1	75.25	0	0.00	75.35	1	2,785	0.04%
2024/03/27	0.1	75.27	4	75.09	75.20	-3.9	2,745	-0.14%
2024/03/26	3	75.26	18	75.04	75.20	-15	2,771	-0.54%
2024/03/25	1	75.10	0	0.00	75.05	1	2,778	0.04%
2024/03/22	4	75.30	2	75.30	75.45	2	2,794	0.07%
2024/03/21	4	74.98	0	0.00	75.20	4	2,816	0.14%
2024/03/20	4.1	73.66	0	0.00	73.85	4.1	2,808	0.15%
2024/03/18	3	72.73	0	0.00	72.90	3	2,890	0.10%
2024/03/15	7.2	73.25	0	0.00	73.20	7.2	2,865	0.25%
2024/03/14	0.2	73.46	0	0.00	73.40	0.2	2,904	0.01%
2024/03/13	0.2	73.69	0.2	73.65	73.70	0.1	2,928	0.00%
2024/03/12	0.5	73.05	0	0.00	72.95	0.5	2,950	0.02%
2024/03/11	8.3	72.85	0.3	73.03	72.80	8	2,929	0.27%
2024/03/06	7	72.96	0.2	73.55	73.00	6.8	2,897	0.24%
2024/03/05	15.2	73.69	0	0.00	73.60	15.2	2,926	0.52%
2024/03/04	2.1	74.51	1	74.40	74.45	1.1	2,781	0.04%
2024/03/01	0	0.00	0.1	73.80	73.55	-0.1	2,703	0.00%
2024/02/29	0	72.90	0.4	72.90	72.75	-0.4	2,649	-0.01%
2024/02/27	1	72.80	0	0.00	72.85	1	2,570	0.04%
2024/02/26	0.2	72.58	5	72.62	72.80	-4.8	2,575	-0.19%
2024/02/23	3	72.98	0	0.00	73.00	3	2,544	0.12%
2024/02/22	1	71.90	0	0.00	71.95	1	2,445	0.04%
2024/02/21	11.3	71.00	2	71.03	70.95	9.3	2,422	0.38%
2024/02/20	3.2	71.42	1	71.40	71.45	2.2	2,418	0.09%
2024/02/19	0	71.65	1	71.65	71.60	-1	2,391	-0.04%
2024/02/16	0	72.10	0	0.00	72.15	0	2,433	0.00%
2024/02/15	4.3	71.93	0	0.00	71.90	4.3	2,439	0.18%
2024/02/05	0.1	71.59	0	0.00	71.20	0.1	2,386	0.00%
2024/02/02	0	70.50	0	0.00	70.35	0	2,349	0.00%
2024/02/01	2.1	69.46	0	0.00	69.45	2.1	2,323	0.09%
2024/01/31	0	69.70	1.7	69.72	69.80	-1.7	2,279	-0.07%
2024/01/30	0	70.55	0	0.00	70.55	0	2,266	0.00%
2024/01/29	0	70.10	0	0.00	70.00	0	2,278	0.00%
2024/01/26	0	70.25	0	0.00	69.95	0	2,241	0.00%
2024/01/25	4	70.55	0	0.00	70.45	4	2,221	0.18%
2024/01/24	0	70.35	0	0.00	70.45	0	2,208	0.00%
2024/01/23	1.1	69.96	0.1	70.20	69.90	1	2,203	0.04%
2024/01/22	0.1	70.17	0	0.00	70.20	0.1	2,205	0.00%
2024/01/19	3	68.83	0.2	68.85	68.90	2.8	2,201	0.13%
2024/01/18	0.2	67.80	0.5	67.85	67.85	-0.3	2,206	-0.01%
2024/01/17	0	68.00	1	68.15	68.05	-1	2,206	-0.04%
2024/01/16	0	67.75	0	0.00	67.75	0	2,177	0.00%
2024/01/15	0.7	67.62	0	0.00	67.75	0.7	2,171	0.03%
2024/01/12	0	67.35	0	0.00	67.30	0	2,194	0.00%
2024/01/11	0	67.30	0	0.00	67.30	0	2,159	0.00%
2024/01/10	0.1	66.89	0	0.00	66.75	0.1	2,128	0.00%
2024/01/09	1	66.25	0	0.00	66.40	1	2,107	0.05%
2024/01/08	0.1	65.14	0	0.00	65.00	0.1	2,081	0.01%
2024/01/05	3.1	65.09	0.8	65.15	64.95	2.3	2,093	0.11%
2024/01/04	3.1	65.41	0.2	65.95	65.35	2.9	2,116	0.14%
2024/01/03	4.3	65.84	0	0.00	65.90	4.3	2,112	0.21%
2024/01/02	0	66.60	0	0.00	66.60	0	2,108	0.00%
2023/12/29	1	66.80	0	0.00	66.80	1	2,103	0.05%
2023/12/28	1	66.76	6	66.90	66.80	-5	2,108	-0.24%
2023/12/27	4	67.18	0	0.00	67.15	4	2,119	0.19%
2023/12/26	11	67.21	0	0.00	67.15	11	2,112	0.52%
2023/12/25	0	67.55	0	0.00	67.40	0	2,106	0.00%
2023/12/22	3	67.10	0	0.00	67.20	3	2,083	0.15%
2023/12/21	0	67.00	0	0.00	67.05	0	2,095	0.00%
2023/12/20	1.1	67.92	0	0.00	67.90	1.1	2,058	0.06%
2023/12/19	0	67.45	0	0.00	67.55	0	2,084	0.00%
2023/12/18	0	67.05	0	0.00	67.20	0	2,073	0.00%
2023/12/15	0.2	66.84	1	66.60	66.65	-0.8	2,057	-0.04%
2023/12/14	4	67.05	8	67.17	67.25	-4	2,042	-0.19%
2023/12/13	0.1	66.53	10	66.30	66.30	-9.9	1,972	-0.50%
2023/12/12	1	65.60	0	0.00	65.65	1	1,977	0.05%
2023/12/11	0	64.93	0	0.00	64.85	0	1,987	0.00%
2023/12/08	0	64.60	0	0.00	64.45	0	1,946	0.00%
2023/12/07	2	63.95	0	0.00	64.10	2	1,917	0.11%
2023/12/06	2	64.50	0.1	64.61	64.55	2	1,879	0.10%
2023/12/05	0.2	64.04	2	63.95	63.80	-1.8	1,856	-0.10%
2023/12/04	0.3	64.28	0	0.00	64.20	0.3	1,822	0.02%
2023/11/30	1	64.25	0	0.00	64.25	1	1,832	0.05%
2023/11/29	1	64.45	0	0.00	64.35	1	1,786	0.06%
2023/11/28	1	64.60	0	0.00	64.60	1	1,768	0.06%
2023/11/22	1	64.45	0	0.00	64.45	1	1,789	0.06%
2023/11/21	1	64.90	0	0.00	64.85	1	1,961	0.05%
2023/11/20	43.2	64.53	12	64.66	64.35	31.2	1,949	1.60%
2023/11/17	42	64.88	0	0.00	64.85	42	1,947	2.16%
2023/11/16	1	64.80	0	0.00	64.85	1	1,935	0.05%
2023/11/15	1.3	65.37	1	65.40	65.10	0.3	1,989	0.02%
2023/11/13	1	64.25	1	64.25	64.15	0	1,897	0.00%
2023/11/10	0	0.00	1	62.95	63.05	-1	1,901	-0.05%
2023/11/09	1	63.30	8	63.25	63.35	-7	1,913	-0.37%
2023/11/08	8	63.16	0	0.00	63.20	8	1,921	0.42%
2023/11/07	2	62.60	0	0.00	62.55	2	1,919	0.10%
2023/11/06	0.1	62.40	0	0.00	62.10	0.1	1,924	0.00%
2023/11/03	0.1	61.80	0	0.00	61.80	0.1	1,887	0.00%
2023/11/02	1	61.20	0	0.00	61.20	1	1,893	0.05%
2023/10/30	10	59.55	0	0.00	59.55	10	1,915	0.52%
2023/10/23	1	60.70	0	0.00	60.75	1	1,976	0.05%
2023/10/20	0.1	61.89	1	61.45	61.15	-0.9	1,968	-0.05%
2023/10/16	0.2	63.29	0	0.00	62.55	0.2	1,914	0.01%
2023/10/13	0.1	63.20	1	63.15	63.10	-0.9	1,919	-0.05%
2023/10/11	0	62.90	0	0.00	62.55	0	1,850	0.00%
2023/10/03	0.1	62.00	0	0.00	61.70	0.1	1,796	0.00%
2023/10/02	2	61.55	0	0.00	61.55	2	1,783	0.11%
2023/09/22	1	60.85	0	0.00	60.85	1	1,715	0.06%
2023/09/21	0	0.00	1	61.75	61.65	-1	1,653	-0.06%
2023/09/20	0.1	62.74	0.3	62.70	62.55	-0.2	1,609	-0.01%
2023/09/18	0	0.00	3	62.75	62.70	-3	1,593	-0.19%
2023/09/15	7	63.90	0	0.00	63.90	7	1,577	0.45%
2023/09/14	17	63.39	0.3	63.30	63.30	16.7	1,557	1.07%
2023/09/13	0.1	63.30	0	0.00	63.00	0.1	1,539	0.00%
2023/09/12	1	63.60	0	0.00	63.60	1	1,545	0.06%
2023/09/11	0	63.20	0.7	63.13	63.20	-0.6	1,560	-0.04%
2023/09/08	0	0.00	2	62.70	62.95	-2	1,561	-0.13%
2023/09/07	0	0.00	0.7	63.10	63.00	-0.7	1,569	-0.05%
2023/09/05	0.1	63.60	0	0.00	63.35	0.1	1,517	0.01%
2023/09/04	0.1	63.50	0	0.00	63.50	0.1	1,505	0.00%
2023/09/01	0	0.00	2	63.55	63.40	-2	1,466	-0.14%
2023/08/31	1	63.40	0	0.00	63.35	1	1,449	0.07%
2023/08/30	1	63.00	26.1	63.05	63.10	-25.1	1,419	-1.77%
2023/08/29	1	61.65	0	0.00	61.85	1	1,413	0.07%
2023/08/25	1	60.40	3	60.25	60.35	-2	1,403	-0.14%
2023/08/23	11	61.54	0	0.00	61.60	11	1,250	0.88%
2023/08/22	1	61.30	0	0.00	61.30	1	1,260	0.08%
2023/08/21	0.1	60.72	0	0.00	60.60	0.1	1,249	0.01%
2023/08/15	0.7	62.73	0	0.00	62.80	0.7	1,241	0.06%
2023/08/14	0.1	61.96	0.5	61.75	61.70	-0.4	1,230	-0.04%
2023/08/10	0.2	62.03	1	61.95	62.00	-0.8	1,215	-0.07%
2023/08/07	0.2	63.12	0	0.00	62.70	0.2	1,179	0.01%
2023/08/04	0.2	63.07	0	0.00	62.90	0.2	1,153	0.02%
2023/08/02	1	63.70	0	0.00	63.55	1	1,139	0.09%
2023/08/01	0.1	64.00	0	0.00	64.10	0.1	1,130	0.00%
2023/07/31	1	63.55	0	0.00	63.60	1	1,121	0.09%
2023/07/26	0	0.00	2	62.75	62.70	-2	1,049	-0.19%
2023/07/24	0	62.30	0	0.00	62.40	0	975	0.00%
2023/07/20	0.2	63.40	0	0.00	63.10	0.2	945	0.02%
2023/07/19	3	63.55	0	0.00	63.45	3	934	0.32%
2023/07/18	3	62.65	0	0.00	62.70	3	878	0.34%
2023/07/17	0.1	61.95	0	0.00	62.25	0.1	880	0.01%
2023/07/13	0	61.70	0	0.00	61.55	0	887	0.01%
2023/07/12	10	61.00	0	0.00	61.00	10	890	1.12%
2023/07/10	0	60.75	0	0.00	60.60	0	862	0.00%
2023/07/05	0.1	61.10	0	0.00	60.95	0.1	841	0.01%
2023/06/29	0.5	60.00	0	0.00	60.00	0.5	892	0.06%
2023/06/28	1	59.60	0	0.00	59.65	1	902	0.11%
2023/06/27	26	58.81	0	0.00	58.75	26	927	2.80%
2023/06/26	10	59.50	1	59.50	59.50	9	940	0.96%
2023/06/20	0.1	59.75	0	0.00	59.85	0.1	1,002	0.01%
2023/06/19	0	0.00	1	59.75	59.75	-1	1,020	-0.10%
2023/06/13	1.8	58.74	0	0.00	58.85	1.8	1,042	0.17%
2023/06/12	0	57.75	0	0.00	57.70	0	1,023	0.00%
2023/06/08	0	0.00	1	56.50	56.55	-1	1,061	-0.09%
2023/06/07	0.3	57.60	0	0.00	57.60	0.3	1,059	0.03%
2023/06/06	0	0.00	30	57.48	57.55	-30	1,060	-2.83%
2023/06/05	0.2	57.85	0	0.00	57.40	0.2	1,070	0.01%
2023/06/02	0	0.00	1	57.20	57.30	-1	1,075	-0.09%
2023/05/31	0	0.00	1	56.85	56.75	-1	1,096	-0.09%
2023/05/29	0.3	56.50	1	56.70	56.65	-0.7	1,070	-0.07%
2023/05/24	0	0.00	1	54.10	54.05	-1	1,020	-0.10%
2023/05/23	0	0.00	1	54.65	54.60	-1	1,018	-0.10%
2023/05/22	0.1	54.50	1	54.35	54.45	-0.9	913	-0.10%
2023/05/19	0	0.00	1	54.75	54.70	-1	923	-0.11%
2023/05/15	0.1	52.85	0	0.00	52.95	0.1	940	0.01%
2023/05/12	0	0.00	1	53.15	53.10	-1	939	-0.11%
2023/05/05	0.1	51.55	0	0.00	51.40	0.1	1,014	0.01%
2023/05/04	0	0.00	7	51.42	51.65	-7	1,055	-0.66%
2023/04/28	1	51.85	0.2	51.80	51.85	0.8	1,078	0.07%
2023/04/27	0.2	50.90	0	0.00	50.80	0.2	1,073	0.02%
2023/04/26	3	50.85	0	0.00	50.80	3	1,083	0.28%
2023/04/24	0.1	51.00	4	51.08	50.95	-3.9	1,093	-0.35%
2023/04/20	0.1	51.20	2	51.30	51.35	-1.9	1,106	-0.17%
2023/04/18	19	51.17	0	0.00	51.20	19	1,094	1.74%
2023/04/17	0	0.00	1.7	51.22	51.10	-1.7	1,075	-0.16%
2023/04/14	1	51.30	0	0.00	51.25	1	1,048	0.10%
2023/04/13	5.1	50.50	0	0.00	50.65	5.1	1,047	0.48%
2023/04/12	11	50.93	0	0.00	51.00	11	1,048	1.05%
2023/04/10	0	0.00	8	51.15	51.20	-8	1,043	-0.77%
2023/04/06	1.1	50.87	0	0.00	50.90	1.1	1,023	0.11%
2023/03/31	14	51.01	0	0.00	51.05	14	1,063	1.32%
2023/03/30	1	50.35	0	0.00	50.50	1	1,035	0.10%
2023/03/27	0.6	50.16	1	50.25	50.25	-0.4	1,080	-0.04%
2023/03/24	0	0.00	1	49.80	49.89	-1	1,074	-0.09%
2023/03/23	1.1	49.38	0	0.00	49.30	1.1	1,049	0.11%
2023/03/20	0.1	49.61	0	0.00	49.46	0.1	956	0.01%
2023/03/16	0	0.00	2	48.65	48.62	-2	916	-0.22%
2023/03/13	8	47.68	0	0.00	47.62	8	871	0.92%
2023/03/01	0.1	47.70	0	0.00	47.53	0.1	791	0.01%
2023/02/20	0.1	48.38	0	0.00	48.30	0.1	785	0.01%
2023/02/16	1	49.51	0	0.00	49.48	1	781	0.13%
2023/02/15	0	48.43	0	0.00	48.70	0	765	0.00%
2023/02/09	0	0.00	1	48.47	48.46	-1	779	-0.13%
2023/02/07	0	0.00	10	48.12	48.12	-10	791	-1.26%
2023/02/06	0.1	48.27	2	48.14	48.00	-1.9	784	-0.24%
2023/02/03	1	48.10	1	48.15	48.06	0	781	0.00%
2023/02/02	2	47.50	0	0.00	47.46	2	738	0.27%
2023/02/01	2	46.43	0	0.00	46.39	2	700	0.29%
2023/01/30	3	46.98	0	0.00	46.88	3	699	0.43%
2023/01/13	1	44.70	0	0.00	44.73	1	682	0.15%
2023/01/10	2	43.52	0	0.00	43.45	2	668	0.30%
2023/01/09	1	43.59	0	0.00	43.69	1	672	0.15%
2023/01/06	1	42.68	0	0.00	42.68	1	671	0.15%
2023/01/05	0.1	43.50	0	0.00	43.16	0.1	665	0.01%
2022/12/28	1	42.88	0	0.00	42.88	1	699	0.14%
2022/12/26	0.1	43.88	0	0.00	43.55	0.1	722	0.01%
2022/12/23	1	43.45	0	0.00	43.45	1	728	0.14%
2022/12/22	1	44.50	0	0.00	44.51	1	682	0.15%
2022/12/20	1.2	44.18	0	0.00	43.89	1.2	695	0.18%
2022/12/19	5	44.68	1	44.65	44.65	4	652	0.61%
2022/12/16	20	44.96	0	0.00	44.94	20	623	3.21%
2022/12/14	2	46.69	0	0.00	46.76	2	615	0.33%
2022/12/12	0.5	45.85	0	0.00	45.72	0.5	619	0.08%
2022/12/08	0.5	45.39	0	0.00	45.41	0.5	634	0.08%
2022/12/05	0.1	47.60	0	0.00	47.03	0.1	658	0.01%
2022/12/01	1	47.53	0	0.00	47.50	1	674	0.15%
2022/11/30	2	45.87	0.1	45.88	45.80	2	668	0.29%
2022/11/29	1	46.38	2.1	46.39	46.46	-1.1	664	-0.17%
2022/11/28	0	0.00	0	46.64	46.51	0	664	0.00%
2022/11/25	0.1	47.78	0	0.00	47.08	0.1	671	0.01%
2022/11/21	0.2	46.96	0	0.00	46.82	0.2	696	0.03%
2022/11/15	0	0.00	3	46.95	47.19	-3	703	-0.43%
2022/11/14	2	47.11	0	0.00	47.02	2	699	0.29%
2022/11/11	7	47.00	0	0.00	46.90	7	699	1.00%
2022/11/09	3	45.66	0	0.00	45.49	3	681	0.44%
2022/11/08	0.2	45.43	0	0.00	45.27	0.2	691	0.03%
2022/11/07	0.1	45.00	1	44.60	44.85	-0.9	688	-0.14%
2022/11/03	1	45.41	0	0.00	45.49	1	675	0.15%
2022/11/01	0	0.00	1	47.57	47.58	-1	677	-0.15%
2022/10/31	0	0.00	1	47.79	47.80	-1	682	-0.15%
2022/10/25	3.1	47.55	0	0.00	47.56	3.1	678	0.45%
2022/10/24	2	47.08	0	0.00	46.95	2	690	0.29%
2022/10/20	0.8	45.72	0	0.00	45.80	0.8	689	0.12%
2022/10/19	1	46.53	0	0.00	46.30	1	684	0.15%
2022/10/18	1	45.87	0	0.00	46.34	1	683	0.15%
2022/10/14	1	45.56	0	0.00	45.57	1	678	0.15%
2022/10/13	15	44.31	0	0.00	44.23	15	677	2.21%
2022/10/11	0.2	44.72	0	0.00	44.73	0.2	673	0.03%
2022/10/05	0.1	46.95	0	0.00	46.89	0.1	653	0.01%
2022/10/04	4.3	46.50	0	0.00	46.49	4.3	642	0.67%
2022/09/26	0.1	46.58	0	0.00	46.15	0.1	621	0.01%
2022/09/15	1	48.72	0	0.00	48.66	1	604	0.17%
2022/09/14	0.2	48.40	0	0.00	48.34	0.2	607	0.03%
2022/09/13	0	0.00	0.3	50.60	50.65	-0.3	592	-0.05%
2022/09/07	5	47.75	0	0.00	47.68	5	597	0.84%
2022/09/05	0.1	48.35	0	0.00	47.91	0.1	611	0.01%
2022/09/01	5.3	47.75	0	0.00	47.77	5.3	633	0.84%
2022/08/30	0.4	49.15	1	49.11	49.18	-0.7	607	-0.11%
2022/08/29	2	48.84	0	0.00	48.81	2	608	0.33%
2022/08/25	0.1	50.65	0	0.00	50.55	0.1	595	0.01%
2022/08/24	0.1	50.20	0	0.00	50.15	0.1	601	0.01%
2022/08/22	0.4	51.90	0	0.00	51.05	0.4	608	0.06%
2022/08/17	1	52.70	0	0.00	52.75	1	610	0.16%
2022/08/15	1	52.30	0	0.00	52.30	1	614	0.16%
2022/08/10	16	50.35	3	50.35	50.30	13	621	2.09%
2022/08/09	5	50.95	0	0.00	51.00	5	615	0.81%
2022/08/08	10	50.90	0	0.00	51.20	10	614	1.63%
2022/08/05	0.1	51.55	1	51.60	51.55	-0.9	606	-0.16%
2022/08/04	10	51.10	0	0.00	51.05	10	623	1.60%
2022/07/25	0.1	48.66	0	0.00	47.69	0.1	674	0.01%
2022/07/21	0	0.00	1	47.88	47.88	-1	724	-0.14%
2022/07/15	0.1	45.65	0	0.00	45.51	0.1	894	0.01%
2022/07/13	1	45.20	0	0.00	45.32	1	922	0.11%
2022/07/07	0	0.00	1	45.58	45.76	-1	932	-0.11%
2022/07/06	0	0.00	2	45.21	45.23	-2	938	-0.21%
2022/07/05	0.1	44.59	0	0.00	44.70	0.1	934	0.01%
2022/07/04	1	44.09	0	0.00	44.15	1	936	0.11%
2022/07/01	0.4	43.69	0	0.00	43.68	0.4	940	0.04%
2022/06/30	0.4	44.20	0	0.00	44.32	0.4	945	0.04%
2022/06/29	1.5	44.60	0	0.00	44.66	1.5	947	0.16%
2022/06/27	2	46.23	3	46.21	46.19	-1	953	-0.10%
2022/06/24	0	0.00	2	45.28	45.28	-2	950	-0.21%
2022/06/22	11	43.96	0	0.00	43.91	11	952	1.15%
2022/06/20	0.3	43.60	1	43.37	43.30	-0.7	957	-0.07%
2022/06/15	0.1	43.82	0	0.00	43.47	0.1	945	0.01%
2022/06/14	6	43.90	2	43.70	43.93	4	947	0.42%
2022/06/13	14	44.56	0	0.00	44.62	14	939	1.49%
2022/06/06	0.1	47.89	0	0.00	47.86	0.1	964	0.01%
2022/05/31	0	0.00	1	47.77	47.79	-1	1,005	-0.10%
2022/05/30	4	47.93	0	0.00	48.15	4	1,005	0.40%
2022/05/27	90	46.42	0	0.00	46.44	90	1,003	8.97%
2022/05/26	0	0.00	1	45.18	45.19	-1	1,013	-0.10%
2022/05/25	2.2	45.35	0	0.00	45.31	2.2	1,021	0.21%
2022/05/20	0.3	46.26	0	0.00	45.92	0.3	1,090	0.03%
2022/05/18	0	0.00	1	47.93	47.90	-1	1,091	-0.09%
2022/05/17	1	47.21	0	0.00	47.29	1	1,089	0.09%
2022/05/16	0.1	47.45	0	0.00	47.37	0.1	1,094	0.01%
2022/05/13	1	46.57	0	0.00	46.57	1	1,093	0.09%
2022/05/12	11.5	46.17	0	0.00	45.86	11.5	1,104	1.04%
2022/05/11	1	47.43	0	0.00	47.68	1	1,091	0.09%
2022/05/10	12	46.89	0	0.00	47.30	12	1,097	1.09%
2022/05/09	7	48.05	1	48.31	48.20	6	1,080	0.56%
2022/05/06	1	49.20	0	0.00	49.25	1	1,071	0.09%
2022/05/05	1	51.50	0	0.00	51.45	1	1,056	0.09%
2022/05/04	1	49.90	0	0.00	50.05	1	1,075	0.09%
2022/05/03	2	50.00	1	49.93	50.15	1	1,090	0.09%
2022/04/26	8	51.25	0	0.00	51.30	8	1,086	0.74%
2022/04/25	4.2	50.36	0	0.00	50.40	4.2	1,080	0.39%
2022/04/22	5	51.68	0	0.00	51.90	5	1,046	0.48%
2022/04/20	6.3	53.27	0	0.00	53.30	6.3	949	0.66%
2022/04/15	0.2	53.00	2	52.50	52.50	-1.8	934	-0.20%
2022/04/14	5	53.16	0	0.00	53.35	5	938	0.53%
2022/04/13	10	52.40	0	0.00	52.45	10	960	1.04%
2022/04/12	12	52.19	3	52.25	52.25	9	958	0.94%
2022/04/11	0.2	53.46	0	0.00	53.00	0.2	955	0.02%
2022/04/07	0	0.00	2	53.60	53.60	-2	946	-0.21%
2022/04/06	0.2	54.95	1.5	54.73	54.95	-1.3	935	-0.14%
2022/04/01	0	0.00	12	54.90	55.00	-12	932	-1.29%
2022/03/31	0	0.00	1.1	55.70	55.70	-1.1	929	-0.11%
2022/03/30	0	0.00	1	55.85	55.85	-1	927	-0.11%
2022/03/25	1	54.25	0.1	54.10	54.40	0.9	920	0.10%
2022/03/24	0.5	53.50	0	0.00	53.50	0.5	927	0.05%
2022/03/23	1	53.75	0.2	53.60	53.80	0.9	944	0.09%
2022/03/21	1	52.45	0	0.00	52.60	1	944	0.11%
2022/03/18	2	51.00	0	0.00	51.05	2	934	0.21%
2022/03/17	2	51.10	0	0.00	51.15	2	931	0.21%
2022/03/15	0.2	48.40	0	0.00	48.34	0.2	916	0.02%
2022/03/14	1.1	49.17	0	0.00	49.17	1.1	908	0.12%
2022/03/10	2.1	50.25	0	0.00	50.05	2.1	903	0.23%
2022/03/09	2.1	48.64	0	0.00	48.73	2.1	900	0.23%
2022/03/08	7.5	48.76	0	0.00	48.40	7.5	902	0.83%
2022/03/07	1.2	49.45	0	0.00	49.72	1.2	888	0.14%
2022/03/04	7	50.47	0	0.00	50.50	7	868	0.81%
2022/03/03	6	51.45	0	0.00	51.40	6	861	0.70%
2022/03/01	1	51.35	0	0.00	51.35	1	845	0.12%
2022/02/25	1	50.10	0	0.00	50.05	1	827	0.12%
2022/02/24	3.3	48.40	0	0.00	47.73	3.3	819	0.40%
2022/02/22	1	49.60	0	0.00	49.31	1	764	0.13%
2022/02/21	1.4	50.53	0	0.00	50.60	1.4	736	0.19%
2022/02/18	0.1	51.35	0	0.00	51.35	0.1	722	0.01%
2022/02/17	0.1	52.40	0	0.00	52.20	0.1	713	0.01%
2022/02/15	0.2	51.50	0	0.00	51.20	0.2	707	0.02%
2022/02/14	0.1	51.30	0	0.00	51.35	0.1	703	0.01%
2022/02/11	5.2	52.56	0	0.00	52.30	5.2	691	0.75%
2022/01/26	12.2	50.66	0	0.00	50.80	12.2	644	1.89%
2022/01/25	15.1	51.28	0	0.00	51.15	15.1	619	2.44%
2022/01/24	1	51.80	0	0.00	52.05	1	593	0.17%
2022/01/21	18.4	52.43	0	0.00	52.30	18.4	570	3.22%
2022/01/20	7.3	53.79	0	0.00	53.90	7.3	542	1.34%
2022/01/19	7.1	54.19	0	0.00	53.75	7.1	532	1.33%
2022/01/18	5	55.37	0	0.00	55.00	5	507	0.98%
2022/01/17	3.2	55.52	0	0.00	55.35	3.2	497	0.64%
2022/01/13	0.3	56.70	0	0.00	56.60	0.3	464	0.06%
2022/01/12	4	56.51	0	0.00	56.60	4	456	0.88%
2022/01/11	6	55.75	0	0.00	55.80	6	453	1.32%
2022/01/10	12.1	55.80	0	0.00	55.90	12.1	440	2.75%
2022/01/07	12	56.48	0	0.00	56.35	12	429	2.79%
2022/01/06	1.3	56.16	0	0.00	55.90	1.3	421	0.32%
2022/01/05	0.1	58.80	0	0.00	57.65	0.1	393	0.03%
2022/01/04	5	58.80	0	0.00	58.75	5	386	1.29%
2022/01/03	5	58.65	0	0.00	58.65	5	381	1.31%
2021/12/30	7	58.75	0	0.00	58.80	7	375	1.87%
2021/12/29	1	58.85	0	0.00	58.90	1	376	0.27%
2021/12/28	4	59.04	0	0.00	59.05	4	382	1.05%
2021/12/27	1.1	58.43	1	58.40	58.40	0.1	378	0.03%
2021/12/23	1	57.80	0	0.00	57.90	1	381	0.26%
2021/12/21	10	56.57	0	0.00	56.70	10	382	2.62%
2021/12/20	2.2	56.22	0	0.00	56.05	2.2	383	0.57%
2021/12/17	0.3	57.11	0	0.00	56.85	0.3	376	0.07%
2021/12/16	0	0.00	1	58.45	58.55	-1	362	-0.28%
2021/12/15	3.2	57.21	0	0.00	57.15	3.2	362	0.87%
2021/12/10	0.1	58.00	0	0.00	57.80	0.1	354	0.03%
2021/12/08	0.1	58.60	0	0.00	58.60	0.1	351	0.01%
2021/12/07	10	56.97	0	0.00	57.10	10	346	2.88%
2021/12/06	8.1	56.35	0	0.00	56.30	8.1	340	2.38%
2021/12/03	10	56.94	0	0.00	57.15	10	329	3.04%
2021/12/02	12.1	57.01	0	0.00	57.15	12.1	323	3.74%
2021/11/30	2	58.95	0	0.00	58.55	2	306	0.65%
2021/11/29	4	58.15	0	0.00	58.20	4	306	1.31%
2021/11/26	1	58.70	0	0.00	58.40	1	298	0.33%
2021/11/25	2.1	58.66	0	0.00	58.80	2.1	295	0.71%
2021/11/24	4	58.34	0	0.00	58.35	4	294	1.36%
2021/11/23	2.1	58.55	0	0.00	58.60	2.1	291	0.71%
2021/11/22	0.2	59.50	0	0.00	59.50	0.2	288	0.06%
2021/11/19	2	59.00	0	0.00	59.30	2	288	0.69%
2021/11/18	0.1	58.35	0	0.00	58.50	0.1	287	0.03%
2021/11/16	3.3	57.92	0	0.00	57.70	3.3	288	1.16%
2021/11/15	1.2	58.04	0	0.00	58.00	1.2	288	0.40%
2021/11/10	1.1	57.94	0	0.00	57.60	1.1	277	0.40%
2021/11/08	0.1	58.45	0	0.00	58.55	0.1	271	0.02%
2021/11/05	0.1	58.50	0	0.00	58.75	0.1	267	0.04%
2021/11/04	4	57.85	0	0.00	57.95	4	268	1.49%
2021/11/03	0	0.00	4	57.20	57.15	-4	270	-1.48%
2021/11/01	0	0.00	0.2	56.75	56.80	-0.2	270	-0.06%
2021/10/25	0.2	55.50	0	0.00	55.20	0.2	274	0.06%
2021/10/20	0.1	55.20	0	0.00	55.25	0.1	278	0.04%
2021/10/15	0.1	54.25	0	0.00	54.65	0.1	279	0.04%
2021/10/13	0.1	53.15	0	0.00	53.15	0.1	280	0.04%
2021/10/07	12	53.50	0	0.00	53.60	12	282	4.25%
2021/10/06	3	52.60	0	0.00	52.60	3	282	1.06%
2021/10/05	13	52.19	0	0.00	52.30	13	279	4.66%
2021/10/04	20	53.00	0	0.00	53.10	20	275	7.26%
2021/10/01	4	52.58	0	0.00	52.55	4	272	1.47%
2021/09/30	5.3	53.40	0	0.00	53.45	5.3	269	1.97%
2021/09/29	4	53.24	1	53.20	53.35	3	270	1.11%
2021/09/28	0.1	54.30	0	0.00	54.35	0.1	263	0.04%
2021/09/27	4.1	55.03	0	0.00	55.00	4.1	261	1.56%
2021/09/24	3	55.10	0	0.00	55.85	3	252	1.19%
2021/09/23	6.1	54.56	0	0.00	54.60	6.1	246	2.48%
2021/09/22	3.2	53.82	0	0.00	54.10	3.2	238	1.34%
2021/09/17	0.2	55.35	0	0.00	55.35	0.2	234	0.08%
2021/09/13	0.1	55.15	0	0.00	55.05	0.1	228	0.04%
2021/08/25	0.1	55.25	0	0.00	55.20	0.1	246	0.02%
2021/08/24	0.2	55.00	1	55.05	55.00	-0.8	255	-0.31%
2021/07/26	0.1	54.50	0	0.00	54.55	0.1	285	0.02%
2021/07/21	0	0.00	1	53.15	53.10	-1	286	-0.35%
2021/07/20	1	52.80	0	0.00	52.65	1	287	0.35%
2021/06/09	0	0.00	1	49.26	49.30	-1	326	-0.31%
2021/06/08	0	0.00	1	49.26	49.25	-1	326	-0.31%
2021/06/07	0.2	48.85	0	0.00	48.90	0.2	327	0.06%
2021/05/20	3	47.51	0	0.00	47.49	3	410	0.73%
2021/05/14	3	47.28	0	0.00	47.46	3	423	0.71%
2021/05/13	3	46.89	7	46.88	46.84	-4	424	-0.94%
2021/05/11	1	47.30	0	0.00	47.49	1	417	0.24%
2021/05/07	0	0.00	1	49.08	49.03	-1	418	-0.24%
2021/05/06	1	48.65	0	0.00	48.60	1	421	0.24%
2021/05/05	2	48.73	0	0.00	48.62	2	420	0.48%
2021/05/04	0	49.45	0	0.00	49.41	0	420	0.00%
2021/04/21	1	49.60	0	0.00	49.58	1	429	0.23%
2021/04/14	2	51.10	0	0.00	51.05	2	479	0.42%
2021/04/13	1	50.50	0	0.00	50.40	1	484	0.21%
2021/04/09	0	0.00	2	50.45	50.30	-2	488	-0.41%
2021/04/07	0	0.00	1	49.64	49.72	-1	485	-0.21%
2021/03/26	3	47.29	0	0.00	47.42	3	468	0.64%
2021/03/25	2	47.14	2	47.13	47.26	0	467	0.00%
2021/03/23	0	0.00	1	47.77	47.68	-1	467	-0.21%
2021/03/22	3	47.35	0	0.00	47.34	3	466	0.64%
2021/03/19	1	46.84	0	0.00	46.81	1	467	0.21%
2021/03/18	0	48.01	0	0.00	48.02	0	463	0.00%
2021/03/17	0	0.00	1	47.63	47.74	-1	460	-0.22%
2021/03/12	1	47.08	1	47.05	47.20	0	457	0.00%
2021/03/11	2	46.43	0	0.00	46.61	2	460	0.43%
2021/03/09	1	45.20	0	0.00	45.47	1	457	0.22%
2021/03/08	5	45.57	0	0.00	45.25	5	455	1.10%
2021/03/05	2	44.35	0	0.00	44.60	2	452	0.44%
2021/03/04	4	45.09	2	45.15	45.03	2	450	0.44%
2021/03/03	1	46.90	0	0.00	46.92	1	441	0.23%
2021/03/02	1	47.40	0	0.00	47.18	1	444	0.22%
2021/02/26	5	45.64	0	0.00	45.55	5	429	1.17%
2021/02/24	1	47.38	0	0.00	47.11	1	369	0.27%
2021/02/05	0	48.59	0	0.00	48.71	0	397	0.00%
2021/01/28	1	46.94	0	0.00	46.92	1	472	0.21%
2021/01/25	0	48.10	0	0.00	48.32	0	494	0.00%
2021/01/21	0	0.00	2	47.89	48.00	-2	522	-0.38%
2021/01/14	0	46.50	0	0.00	46.34	0	546	0.00%
2021/01/08	0	0.00	2	46.70	46.61	-2	518	-0.39%
2021/01/04	0	46.44	0.1	46.45	46.50	-0.1	519	-0.02%
2020/11/17	3	44.24	0	0.00	44.00	3	684	0.44%
2020/11/12	0	0.00	10	43.40	43.47	-10	637	-1.57%
2020/11/11	10	42.83	0	0.00	42.88	10	621	1.61%
2020/10/21	0.2	43.45	0	0.00	43.46	0.2	499	0.05%
2020/10/12	0	0.00	1	43.44	43.56	-1	509	-0.20%
2020/09/25	0	0.00	1	41.35	41.29	-1	510	-0.20%
2020/09/23	0	0.00	2	41.85	41.92	-2	490	-0.41%
2020/09/21	1	40.78	0	0.00	40.62	1	469	0.21%
2020/09/18	4	41.69	0	0.00	41.70	4	488	0.82%
2020/09/16	0.4	43.36	0	0.00	43.36	0.4	480	0.07%
2020/09/14	1	42.41	0	0.00	42.45	1	467	0.21%
2020/09/11	1	42.49	0	0.00	42.56	1	465	0.21%
2020/09/10	0.4	43.02	0	0.00	43.12	0.4	464	0.08%
2020/09/04	2	44.21	15	44.09	44.28	-13	452	-2.87%
2020/09/03	0.3	46.68	0	0.00	46.90	0.3	445	0.07%
2020/09/02	5	46.80	0	0.00	46.83	5	439	1.14%
2020/09/01	10	45.89	3	46.00	46.05	7	436	1.60%
2020/08/27	0	0.00	11	45.13	45.21	-11	439	-2.51%
2020/08/26	0	0.00	1	44.37	44.41	-1	433	-0.23%
2020/08/24	10	43.83	0	0.00	43.90	10	433	2.31%
2020/08/21	0	0.00	1	43.50	43.47	-1	436	-0.23%
2020/08/20	1	42.48	0	0.00	42.62	1	438	0.23%
2020/08/07	0	0.00	1	42.51	42.42	-1	459	-0.22%
2020/08/06	0	0.00	2	41.95	42.00	-2	462	-0.43%
2020/07/31	0	0.00	2	41.05	40.90	-2	472	-0.42%
2020/07/29	1	39.62	0	0.00	39.65	1	471	0.21%
2020/07/27	1	39.95	0	0.00	39.97	1	473	0.21%
2020/07/24	4	40.05	0	0.00	39.99	4	481	0.83%
2020/07/22	2	41.34	0	0.00	41.22	2	478	0.42%
2020/07/14	2	40.36	0	0.00	40.36	2	497	0.40%
2020/07/09	2	40.44	0	0.00	40.44	2	513	0.39%
2020/07/06	0	0.00	1	39.58	39.76	-1	513	-0.19%
2020/07/02	0	0.00	1	39.05	39.05	-1	589	-0.17%
2020/07/01	4	38.45	0	0.00	38.37	4	597	0.67%
2020/06/29	2	37.71	0	0.00	37.47	2	613	0.33%
2020/06/16	1	37.60	0	0.00	37.90	1	622	0.16%
2020/06/12	1	36.76	0	0.00	37.05	1	620	0.16%
2020/06/02	0.3	36.89	0	0.00	37.00	0.3	640	0.04%
2020/05/27	1	36.67	0	0.00	36.63	1	654	0.15%
2020/05/15	0	0.00	1	35.15	35.09	-1	643	-0.16%
2020/05/14	0	0.00	1	34.75	34.80	-1	634	-0.16%
2020/05/11	1	35.60	0	0.00	35.61	1	601	0.17%
2020/04/30	0	0.00	1	34.75	34.83	-1	575	-0.17%
2020/04/14	0	0.00	1	32.59	32.66	-1	478	-0.21%
2020/03/25	1	29.21	0	0.00	29.20	1	315	0.32%
2020/03/23	0	0.00	42	26.72	26.39	-42	286	-14.67%
2020/03/19	0	0.00	8	27.23	27.14	-8	272	-2.93%
2020/03/18	2	28.16	0	0.00	27.87	2	265	0.75%
2020/03/16	1	28.82	0	0.00	28.45	1	256	0.39%
2020/03/13	19	27.74	0	0.00	28.93	19	253	7.50%
2020/03/11	2	31.78	0	0.00	31.43	2	225	0.89%
2020/03/10	1	31.57	0	0.00	31.89	1	221	0.45%
2020/03/09	1	31.51	0	0.00	31.40	1	217	0.46%
2020/03/06	1	33.49	0	0.00	33.08	1	210	0.47%
2020/03/04	10	33.65	0	0.00	33.70	10	204	4.90%
2020/03/02	14	33.12	0	0.00	33.18	14	192	7.27%
2019/08/16	2	31.88	0	0.00	32.00	2	235	0.85%
2019/06/24	0	0.00	2	32.37	32.46	-2	216	-0.92%
2019/06/21	0	0.00	1	32.72	32.46	-1	219	-0.45%
2019/05/22	1	31.83	0	0.00	31.85	1	217	0.46%
2019/05/14	1	31.06	0	0.00	31.08	1	215	0.46%
2019/04/02	1	31.53	0	0.00	31.54	1	194	0.51%
2018/12/03	0	0.00	6	29.80	29.88	-6	289	-2.07%
2018/10/12	6	29.89	0	0.00	29.94	6	173	3.46%
2018/06/06	0	0.00	1	29.32	29.25	-1	88	-1.14%
2018/05/30	1	28.49	0	0.00	28.50	1	89	1.12%