台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.97
  • 漲跌
    ▼0.06
  • 漲幅
    -0.85%
  • 成交量
    3,338
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.16.9900.006.970.13,2500.00%
2024/03/2200.0026.946.96-23,309-0.06%
2024/03/210.16.9800.006.960.13,3330.00%
2024/03/1827.1200.007.1123,3300.06%
2024/03/1557.0800.007.0953,3150.15%
2024/03/130.17.0600.007.050.13,3550.00%
2024/03/1157.1200.007.1253,3620.15%
2024/03/0727.1300.007.1323,4600.06%
2024/03/06107.1500.007.15103,4470.29%
2024/03/040.17.0700.007.060.13,4690.00%
2024/02/231.17.0500.007.051.13,6340.03%
2024/02/160.17.1000.007.100.14,0260.00%
2024/02/1517.1600.007.1413,9900.03%
2024/01/310.17.1200.007.110.13,9100.00%
2024/01/300.17.1500.007.140.13,9370.00%
2024/01/2557.2100.007.2154,0010.12%
2024/01/2457.2000.007.2053,9970.13%
2024/01/220.17.2200.007.220.14,1400.00%
2024/01/1100.00207.227.23-204,141-0.48%
2024/01/10107.2800.007.28104,1750.24%
2024/01/0857.2900.007.2954,1730.12%
2024/01/05307.2700.007.27304,1410.72%
2024/01/0457.2700.007.2854,1680.12%
2023/12/280.17.2000.007.190.14,3590.00%
2023/12/260.17.2800.007.270.14,5030.00%
2023/12/200.17.2800.007.270.14,6160.00%
2023/12/195.17.3200.007.325.14,6430.11%
2023/12/1547.3300.007.3144,6360.09%
2023/12/145.17.3400.007.335.14,5850.11%
2023/12/1367.4700.007.4764,4810.13%
2023/12/120.17.5100.007.510.14,4860.00%
2023/12/080.17.5500.007.530.14,5130.00%
2023/12/07207.5900.007.59204,4780.45%
2023/12/0600.00757.547.55-754,438-1.69%
2023/12/050.17.5900.007.550.14,4260.00%
2023/12/0477.17.5200.007.5277.14,3761.76%
2023/12/014.27.5700.007.584.24,2750.10%
2023/11/2917.6700.007.6614,2130.02%
2023/11/2817.7200.007.7114,1840.02%
2023/11/2716.17.7400.007.7416.14,1840.38%
2023/11/212.17.7500.007.742.14,1400.05%
2023/11/200.17.8400.007.820.14,1060.00%
2023/11/1717.8300.007.8414,1110.02%
2023/11/161.17.8700.007.861.14,1160.03%
2023/11/1527.9100.007.9023,8890.05%
2023/11/1418.0500.008.0613,9250.03%
2023/11/060.18.1200.008.080.14,1180.00%
2023/11/0338.1500.008.1434,0600.07%
2023/11/0218.3000.008.3014,0170.02%
2023/10/3128.3900.008.4224,1740.05%
2023/10/3000.0028.518.51-24,219-0.05%
2023/10/2700.0018.418.40-14,192-0.02%
2023/10/2600.0048.388.39-44,217-0.09%
2023/10/2300.0018.328.32-14,223-0.02%
2023/10/180.18.1200.008.120.14,2830.00%
2023/10/0400.002888.378.36-2884,252-6.77% 大賣/鉅額交易
2023/10/0300.0028.248.26-24,152-0.05%
2023/10/0200.0018.158.17-14,097-0.02%
2023/09/2800.0018.198.19-13,954-0.03%
2023/09/2700.0018.158.14-13,896-0.03%
2023/09/2600.0018.098.10-13,838-0.03%
2023/09/2200.00328.058.03-323,767-0.85%
2023/09/2100.0017.977.98-13,714-0.03%
2023/09/1900.0017.897.91-13,690-0.03%
2023/09/1800.0017.887.88-13,742-0.03%
2023/09/150.17.8300.007.820.13,7630.00%
2023/09/140.27.9000.007.880.23,7830.00%
2023/09/110.27.9300.007.890.23,8230.00%
2023/09/080.17.9300.007.930.13,8830.00%
2023/09/0700.0027.947.95-23,925-0.05%
2023/09/040.17.8400.007.830.13,9150.00%
2023/08/310.17.8000.007.810.13,9530.00%
2023/08/302.17.8200.007.822.14,1080.05%
2023/08/280.17.9400.007.940.14,1630.00%
2023/08/2500.0017.977.99-14,252-0.02%
2023/08/240.27.8800.007.890.24,2900.00%
2023/08/2300.0057.947.94-54,386-0.11%
2023/08/1800.0027.917.91-24,884-0.04%
2023/08/1600.0027.817.81-24,935-0.04%
2023/08/1517.7200.007.7215,0030.02%
2023/08/1017.73557.737.73-545,120-1.05%
2023/08/0900.00467.717.71-465,077-0.91%
2023/08/0817.6800.007.6915,2050.02%
2023/08/0700.0017.747.73-15,204-0.02%
2023/08/04237.7027.717.70215,1450.41%
2023/08/02167.6500.007.66165,0140.32%
2023/08/0127.6300.007.6324,9780.04%
2023/07/27237.6100.007.61235,0670.45%
2023/07/2647.6400.007.6445,1190.08%
2023/07/2547.6500.007.6545,2370.08%
2023/07/2427.6800.007.6825,3550.04%
2023/07/21307.6600.007.66305,3530.56%
2023/07/2027.6900.007.7025,3880.04%
2023/07/1937.7157.717.70-25,400-0.04%
2023/07/1817.7900.007.8015,3250.02%
2023/07/1457.8400.007.8455,3880.09%
2023/07/1058.0128.028.0335,4110.06%
2023/07/0700.0027.967.97-25,515-0.04%
2023/07/0600.0027.907.91-25,610-0.04%
2023/06/2900.0017.947.94-16,176-0.02%
2023/06/2700.0017.967.96-16,258-0.02%
2023/06/2600.0017.967.95-16,377-0.02%
2023/06/2117.8817.887.8906,4730.00%
2023/06/2000.0027.867.87-26,604-0.03%
2023/06/1900.0017.827.82-16,725-0.01%
2023/06/1627.8000.007.7926,8000.03%
2023/06/1500.0027.887.88-26,889-0.03%
2023/06/1400.0027.847.84-27,056-0.03%
2023/06/1300.0017.867.85-17,189-0.01%
2023/06/1200.0017.897.91-17,241-0.01%
2023/06/0900.0017.927.92-17,448-0.01%
2023/06/0800.0027.957.97-27,731-0.03%
2023/06/0700.0017.977.97-18,097-0.01%
2023/05/2600.0028.188.18-28,772-0.02%
2023/05/2200.00107.997.99-108,571-0.12%
2023/05/1700.00798.118.11-798,650-0.91%
2023/05/1200.00688.038.03-688,849-0.77%
2023/05/1100.00177.978.00-178,784-0.19%
2023/05/0400.00608.048.01-609,322-0.64%
2023/05/02647.8900.007.89649,3690.68%
2023/04/28197.93507.937.94-319,397-0.33%
2023/04/27508.0300.008.04509,3050.54%
2023/04/25207.9300.007.93209,2660.22%
2023/04/21107.93207.927.94-109,550-0.10%
2023/04/19207.8800.007.89209,8440.20%
2023/04/18217.8700.007.88219,9540.21%
2023/04/1717.8700.007.87110,0060.01%
2023/04/14187.8600.007.871810,1110.18%
2023/04/1137.9400.007.95310,3220.03%
2023/04/0757.9900.008.00510,5410.05%
2023/04/06197.9900.007.991910,3820.18%
2023/03/31158.1000.008.101510,4530.14%
2023/03/3018.1600.008.14110,6190.01%
2023/03/2888.2000.008.21810,9950.07%
2023/03/2738.2400.008.22311,2510.03%
2023/03/2458.2800.008.27511,4620.04%
2023/03/2300.0058.278.27-511,432-0.04%
2023/03/2228.1800.008.18211,4910.02%
2023/03/2000.00228.328.37-2211,724-0.19%
2023/03/1728.2600.008.27211,7140.02%
2023/03/1628.3300.008.33211,8210.02%
2023/03/1428.3400.008.34212,0290.02%
2023/03/1000.0018.318.35-111,831-0.01%
2023/03/0900.0048.158.15-411,839-0.03%
2023/03/0838.12268.118.11-2311,808-0.19%
2023/03/06108.0000.007.981012,1600.08%
2023/03/0300.001508.098.09-15012,116-1.24% 大賣/鉅額交易
2023/03/02138.1428.148.141112,6820.09%
2023/03/0148.181268.158.15-12212,965-0.94% 大賣/鉅額交易
2023/02/2328.04378.028.02-3513,477-0.26%
2023/02/2268.0318.028.02513,4410.04%
2023/02/1700.0057.907.93-513,715-0.04%
2023/02/1657.8000.007.79513,7230.04%
2023/02/1400.00107.787.78-1014,453-0.07%
2023/02/10107.9000.007.911015,2010.07%
2023/02/0827.7800.007.78215,3080.01%
2023/02/03207.8000.007.792015,8240.13%
2023/02/02107.7800.007.791015,9920.06%
2023/02/01207.8200.007.822016,0350.12%
2023/01/30107.84107.847.85016,2470.00%
2023/01/16157.7400.007.751516,3540.09%
2023/01/13137.7900.007.811316,2660.08%
2023/01/12197.8400.007.821916,3030.12%
2023/01/1100.00207.887.88-2016,089-0.12%
2023/01/10207.9500.007.942016,1000.12%
2023/01/0900.00107.897.89-1016,024-0.06%
2022/12/3058.0400.008.05516,0540.03%
2022/12/2918.1100.008.12116,0320.01%
2022/12/2868.0200.008.03615,9200.04%
2022/12/2668.0500.008.04615,8010.04%
2022/12/2300.00408.088.07-4015,868-0.25%
2022/12/2297.9800.007.96915,8270.06%
2022/12/2178.0700.008.08715,7190.04%
2022/12/2000.00248.198.20-2415,758-0.15%
2022/12/15507.8200.007.845015,0810.33%
2022/12/1457.80107.807.79-515,066-0.03%
2022/12/1357.8500.007.85514,8280.03%
2022/12/12177.9700.007.971714,5790.12%
2022/12/0927.8700.007.88214,4660.01%
2022/12/0827.9200.007.93214,3530.01%
2022/12/07387.9257.907.923314,1520.23%
2022/12/06127.8217.827.841113,8420.08%
2022/12/0500.00207.737.74-2013,713-0.15%
2022/12/0277.7600.007.76713,5730.05%
2022/12/0137.711007.717.71-9713,510-0.72%
2022/11/28207.8300.007.842012,8870.16%
2022/11/2517.8100.007.81112,6460.01%
2022/11/2357.8500.007.87512,0240.04%
2022/11/2267.9600.007.96611,8210.05%
2022/11/212028.0100.008.0020211,3851.77% 大買/鉅額交易
2022/11/1828.0200.008.02210,6380.02%
2022/11/1717.9800.007.97110,4510.01%
2022/11/16187.9900.007.991810,3820.17%
2022/11/11147.954007.947.95-3869,847-3.92% 大賣/鉅額交易
2022/11/1000.001008.288.28-1009,378-1.07%
2022/11/09108.1300.008.13109,0740.11%
2022/11/082018.2100.008.232018,6232.33% 大買/鉅額交易
2022/11/073038.3728.348.343018,2443.65% 大買/鉅額交易
2022/11/0400.0018.458.41-18,146-0.01%
2022/11/03258.38168.398.3997,9010.11%
2022/11/0228.2600.008.2627,5590.03%
2022/11/01758.2200.008.23757,3741.02%
2022/10/31748.2300.008.23747,1171.04%
2022/10/281668.4300.008.451666,7722.45% 大買/鉅額交易
2022/10/2718.4400.008.4416,4960.02%
2022/10/2618.5200.008.5216,3720.02%
2022/10/2518.5800.008.6016,1680.02%
2022/10/2458.6700.008.6956,0760.08%
2022/09/2929.0919.099.0914,3560.02%
2022/09/2200.002108.958.93-2104,018-5.23% 大賣/鉅額交易
2022/09/2000.00108.658.64-103,869-0.26%
2022/09/1500.0038.608.61-34,016-0.07%
2022/09/1400.0068.598.60-64,074-0.15%
2022/09/0500.00108.528.53-104,576-0.22%
2022/08/31108.35108.358.3504,6590.00%
2022/08/2618.0400.008.0514,3460.02%
2022/08/2528.1000.008.0924,3670.05%
2022/08/2200.0027.977.96-24,354-0.05%
2022/08/1927.8800.007.8824,3820.05%
2022/08/16217.91507.917.91-294,490-0.65%
2022/08/1517.9600.007.9714,4590.02%
2022/08/1218.0400.008.0314,4430.02%
2022/08/1118.032008.028.02-1994,565-4.36% 大賣/鉅額交易
2022/08/10108.1700.008.19104,5710.22%
2022/08/0918.1500.008.1514,6160.02%
2022/08/08508.1900.008.17504,6831.07%
2022/08/0418.1700.008.1814,9390.02%
2022/08/0300.00128.268.24-124,979-0.24%
2022/08/02128.2100.008.22125,1700.23%
2022/08/0128.191008.198.20-985,210-1.88%
2022/07/2900.00108.228.24-105,408-0.18%
2022/07/28108.3300.008.34105,5100.18%
2022/07/2738.411578.418.38-1545,502-2.80% 大賣/鉅額交易
2022/07/2618.4100.008.4115,6560.02%
2022/07/2278.3700.008.3875,7280.12%
2022/07/211008.4100.008.401005,8241.72%
2022/07/203578.3900.008.393575,8646.09% 大買/鉅額交易
2022/07/1400.00108.718.72-106,013-0.17%
2022/07/1358.6400.008.6455,9770.08%
2022/07/0858.5600.008.5655,9440.08%
2022/06/2100.0048.858.83-45,352-0.07%
2022/06/1758.9400.008.8755,1080.10%
2022/06/1000.0018.308.32-14,841-0.02%
2022/06/0718.2000.008.2214,9110.02%
2022/05/3018.0800.008.0615,3060.02%
2022/05/2518.4100.008.4115,3130.02%
2022/05/1818.2818.288.2905,4910.00%
2022/05/1218.5000.008.5315,3260.02%
2022/05/0900.0018.328.31-14,948-0.02%
2022/05/0600.0018.208.19-14,859-0.02%
2022/05/0300.0018.158.15-14,738-0.02%
2022/04/2700.0028.108.07-24,737-0.04%
2022/04/2500.0028.068.06-24,659-0.04%
2022/04/2200.00157.807.81-154,560-0.33%
2022/04/2137.7000.007.6934,5250.07%
2022/04/2017.7700.007.7914,3810.02%
2022/04/1817.8900.007.8914,3810.02%
2022/04/1517.8700.007.8714,3700.02%
2022/04/1300.0047.887.88-44,411-0.09%
2022/04/1200.0017.927.93-14,404-0.02%
2022/04/0700.0047.887.90-44,369-0.09%
2022/04/0600.00107.837.82-104,362-0.23%
2022/03/3187.6900.007.7084,3640.18%
2022/03/30257.7000.007.70254,3510.57%
2022/03/2927.7600.007.7524,3060.05%
2022/03/2517.8000.007.8014,3130.02%
2022/03/2357.7700.007.7654,3150.12%
2022/03/2137.8300.007.8334,2680.07%
2022/03/1827.8900.007.9024,2390.05%
2022/03/1717.9400.007.9514,2170.02%
2022/03/1648.0900.008.0744,1490.10%
2022/03/1400.0018.168.16-14,029-0.02%
2022/03/1118.1700.008.1914,0220.02%
2022/03/0748.1600.008.1343,8220.10%
2022/03/0300.00127.977.99-123,786-0.32%
2022/02/2518.1800.008.1913,7470.03%
2022/02/2458.2300.008.3353,6570.14%
2022/02/2318.0300.008.0213,4260.03%
2022/02/2218.0700.008.0613,3940.03%
2022/02/1700.0017.777.80-13,181-0.03%
2022/02/14127.8200.007.80123,1210.38%
2022/02/1017.62107.617.60-93,022-0.30%
2022/02/0727.7500.007.7523,0430.07%
2022/01/2000.00117.757.72-112,677-0.41%
2022/01/1787.5700.007.5782,6140.31%
2021/12/0200.0017.957.96-13,369-0.03%
2021/11/2900.001007.787.80-1003,180-3.14%
2021/11/261507.73507.727.751003,0603.27% 大買/
2021/11/1517.5900.007.5913,2980.03%
2021/11/0917.5600.007.5713,4710.03%
2021/10/2100.0047.747.76-43,481-0.11%
2021/10/1400.00107.987.98-103,415-0.29%
2021/10/01138.1700.008.17133,0630.42%
2021/09/1600.00507.897.90-502,778-1.80%
2021/09/15827.96307.947.95522,7711.88%
2021/08/10107.9100.007.92103,3460.30%
2021/07/13107.9217.927.9394,1130.22%
2021/07/0800.00458.008.02-454,187-1.07%
2021/06/2518.0800.008.0914,3180.02%
2021/06/2100.0018.358.39-14,317-0.02%
2021/06/03308.0300.008.03304,3460.69%
2021/05/1300.0018.298.32-14,346-0.02%
2021/05/1200.0018.178.19-14,173-0.02%
2021/05/1017.9900.007.9913,8990.03%
2021/05/0418.2000.008.2114,1080.02%
2021/04/1468.3200.008.3164,2960.14%
2021/04/1300.0018.308.31-14,341-0.02%
2021/04/1218.312008.318.33-1994,306-4.62% 大賣/鉅額交易
2021/04/0800.0018.388.36-14,285-0.02%
2021/03/3100.0018.498.51-14,257-0.02%
2021/03/3000.00658.488.48-654,255-1.53%
2021/03/2400.0018.668.68-14,275-0.02%
2021/03/1900.0038.558.55-34,282-0.07%
2021/03/1518.5618.568.5704,2640.00%
2021/03/1258.6300.008.6454,1850.12%
2021/03/0918.781088.798.79-1074,130-2.59% 大賣/鉅額交易
2021/03/0828.9100.008.9224,0660.05%
2021/03/0579.1019.139.1164,0380.15%
2021/03/0300.00128.908.90-123,955-0.30%
2021/03/02208.9300.008.95203,9620.50%
2021/02/2600.0018.938.99-13,932-0.03%
2021/02/2548.7800.008.7643,8680.10%
2021/02/2418.9300.008.9513,7790.03%
2021/02/2338.9200.008.8933,7070.08%
2021/02/2200.0018.928.93-13,749-0.03%
2021/02/1900.0018.968.95-13,772-0.03%
2021/02/1868.9000.008.8963,7920.16%
2021/01/2800.00109.329.33-104,368-0.23%
2021/01/2749.1319.159.1534,4190.07%
2021/01/2619.1619.159.1604,4970.00%
2021/01/2259.0819.069.0844,5300.09%
2021/01/2119.04409.019.02-394,620-0.84%
2021/01/2000.00219.139.12-214,637-0.45%
2021/01/1929.1100.009.1224,6660.04%
2021/01/13209.0900.009.06204,6150.43%
2021/01/08109.0700.009.04104,5560.22%
2021/01/0600.0019.339.32-14,381-0.02%
2021/01/0500.0019.349.36-14,420-0.02%
2021/01/0400.0019.259.24-14,427-0.02%
2020/12/2300.00309.469.46-304,556-0.66%
2020/12/22309.4000.009.44304,5880.65%
2020/12/18709.3800.009.39704,6671.50%
2020/12/11109.4500.009.45104,6000.22%
2020/12/072009.4300.009.432004,6404.31% 大買/鉅額交易
2020/11/2400.0029.569.53-24,980-0.04%
2020/11/2300.0019.719.71-14,899-0.02%
2020/11/1819.5900.009.6014,8430.02%
2020/11/17209.5500.009.56204,8770.41%
2020/11/1600.00239.589.58-234,941-0.47%
2020/11/12109.8000.009.79104,7260.21%
2020/11/11519.7300.009.70514,6571.09%
2020/11/10229.8600.009.88224,4540.49%
2020/11/0929.98109.999.96-84,264-0.19%
2020/11/061510.1100.0010.14154,1700.36%
2020/11/04510.4100.0010.4153,9830.13%
2020/11/0200.00110.8010.81-13,869-0.03%
2020/10/3000.00210.8910.92-23,819-0.05%
2020/10/2900.00810.7110.70-83,772-0.21%
2020/10/2800.00110.4810.51-13,690-0.03%
2020/10/2700.00110.3310.33-13,646-0.03%
2020/10/2300.0015010.1310.13-1503,630-4.13% 大賣/鉅額交易
2020/10/2200.00210.2410.22-23,668-0.05%
2020/10/2000.00210.1610.17-23,760-0.05%
2020/10/13210.0000.009.9723,9410.05%
2020/10/12110.0700.0010.0413,8740.03%
2020/10/06110.2200.0010.2314,1900.02%
2020/09/30110.4600.0010.5614,3830.02%
2020/09/2900.008010.4410.45-804,437-1.80%
2020/09/25110.7400.0010.7414,5970.02%
2020/09/2400.00810.7910.84-84,604-0.17%
2020/09/23610.5800.0010.5664,5400.13%
2020/09/10210.3900.0010.3625,3480.04%
2020/09/0900.00310.5510.50-35,571-0.05%
2020/09/0800.00710.2610.24-75,734-0.12%
2020/09/0700.00410.3110.33-46,109-0.07%
2020/09/04110.26410.2510.26-36,260-0.05%
2020/08/3100.00110.1210.14-16,530-0.02%
2020/08/28110.1400.0010.1716,6560.02%
2020/08/252110.25110.2510.24206,9290.29%
2020/08/21110.4800.0010.4817,1310.01%
2020/08/202010.6300.0010.61207,1780.28%
2020/08/13110.4500.0010.4617,4380.01%
2020/08/11210.501010.4810.48-87,621-0.10%
2020/08/071010.6900.0010.74107,8850.13%
2020/08/06210.751010.7210.75-88,038-0.10%
2020/08/0500.00410.9010.89-48,049-0.05%
2020/08/0300.0015011.0911.10-1508,221-1.82% 大賣/鉅額交易
2020/07/3100.005011.0611.11-508,312-0.60%
2020/07/2900.00111.1011.12-18,466-0.01%
2020/07/281010.9600.0011.01108,5910.12%
2020/07/24211.05511.0511.05-38,908-0.03%
2020/07/221010.9000.0010.90109,0930.11%
2020/07/2100.001510.9310.93-159,131-0.16%
2020/07/17110.9800.0010.9719,4800.01%
2020/07/16110.9300.0010.9719,7230.01%
2020/07/151310.90110.9110.93129,7430.12%
2020/07/142011.25211.2511.25189,8860.18%
2020/07/13111.2200.0011.18110,0140.01%
2020/07/10111.463011.4311.53-299,968-0.29%
2020/07/09111.2700.0011.28110,0300.01%
2020/07/081411.322011.3511.35-610,281-0.06%
2020/07/06111.2000.0011.19110,6920.01%
2020/07/03211.3900.0011.41210,8970.02%
2020/06/301211.4700.0011.471211,7200.10%
2020/06/29111.74411.7211.71-312,027-0.02%
2020/06/24211.2900.0011.27212,3800.02%
2020/06/23111.4100.0011.32112,9910.01%
2020/06/2200.005011.4711.46-5013,181-0.38%
2020/06/19511.325011.3211.35-4513,375-0.34%
2020/06/185011.42111.4011.404913,6340.36%
2020/06/1600.0020011.2311.23-20013,752-1.45% 大賣/鉅額交易
2020/06/1526011.9012511.7611.9113513,7920.98% 大買/大賣/鉅額交易
2020/06/121011.67211.7011.61813,7610.06%
2020/06/1110511.1400.0011.2110513,5790.77% 大買/鉅額交易
2020/06/10210.8700.0010.85213,5920.01%
2020/06/09310.8300.0010.82313,8890.02%
2020/06/081710.995110.9911.00-3413,989-0.24%
2020/06/041111.402011.3811.38-914,032-0.06%
2020/06/031111.5500.0011.561114,0690.08%
2020/06/02611.7900.0011.77614,1040.04%
2020/05/29111.7900.0011.77113,9910.01%
2020/05/28711.671211.6211.64-513,971-0.04%
2020/05/273411.9500.0011.883413,9010.24%
2020/05/261712.08112.0812.011613,9090.12%
2020/05/191912.2314712.2112.21-12814,189-0.90% 大賣/鉅額交易
2020/05/18112.5900.0012.59114,0460.01%
2020/05/1514912.7300.0012.7114913,9831.07% 大買/鉅額交易
2020/05/14812.9000.0012.95813,8220.06%
2020/05/132012.671012.6712.671013,6280.07%
2020/05/12212.4700.0012.45213,4640.01%
2020/05/11912.2500.0012.28913,3780.07%
2020/05/081312.4200.0012.411313,2890.10%
2020/05/052412.59612.5812.581813,0720.14%
2020/05/041512.7800.0012.771512,9710.12%
2020/04/30112.2000.0012.11112,8600.01%
2020/04/29212.4000.0012.39212,7400.02%
2020/04/27512.66312.6012.58212,5710.02%
2020/04/22613.1000.0013.13612,2400.05%
2020/04/211712.95312.9912.971411,9300.12%
2020/04/20312.55212.5312.54111,6230.01%
2020/04/171512.46412.4612.451111,5450.10%
2020/04/16512.97513.0012.95011,2420.00%
2020/04/1500.00512.7512.76-511,087-0.05%
2020/04/145012.78612.8012.764411,0160.40%
2020/04/13213.0000.0013.03210,7940.02%
2020/04/108112.9600.0012.968110,5370.77%
2020/04/0911513.01612.9913.0310910,3881.05% 大買/鉅額交易
2020/04/085313.491713.5313.35369,9840.36%
2020/04/07713.503813.4713.54-319,656-0.32%
2020/04/06714.1100.0014.0379,2290.08%
2020/04/01514.15214.2514.2938,9250.03%
2020/03/312113.79113.6913.80208,6600.23%
2020/03/3019714.4900.0014.151978,2322.39% 大買/鉅額交易
2020/03/2710213.946814.2914.45347,5940.45% 大買/
2020/03/264414.6700.0014.71446,9360.63%
2020/03/251615.055015.1115.07-346,583-0.52%
2020/03/24416.1012116.2216.14-1176,314-1.85% 大賣/鉅額交易
2020/03/23316.882816.9417.00-255,987-0.42%
2020/03/20115.77515.7915.60-45,787-0.07%
2020/03/198516.29416.3516.33815,5871.45%
2020/03/18115.181515.4915.60-145,291-0.26%
2020/03/171014.6400.0014.78105,0450.20%
2020/03/1600.00215.1515.07-24,818-0.04%
2020/03/131315.37115.3814.73124,5890.26%
2020/03/12314.06114.1214.0724,1860.05%
2020/03/11513.243213.1313.24-273,910-0.69%
2020/03/10313.0800.0012.9133,8210.08%
2020/03/0900.00113.0713.11-13,634-0.03%
2020/03/03112.1000.0012.1813,2640.03%
2020/03/02212.5500.0012.6123,2230.06%
2020/02/2600.00511.9011.87-52,965-0.17%
2020/02/25611.492011.4911.49-142,731-0.51%
2020/02/202011.0800.0011.09202,3650.85%
2020/02/061011.1300.0011.06102,7610.36%
2020/02/05211.3200.0011.3322,8020.07%
2020/01/2000.00611.1111.13-62,538-0.24%
2020/01/032011.2800.0011.39202,3150.86%
2019/12/0400.0010011.8311.85-1002,526-3.96%
2019/12/0300.0010011.7211.70-1002,473-4.04%
2019/11/263411.6300.0011.64342,5521.33%
2019/11/146611.8000.0011.79662,5732.56%
2019/11/11211.8700.0011.9022,5390.08%
2019/11/048011.9800.0011.98802,5003.20%
2019/11/0100.003012.1112.08-302,444-1.23%
2019/10/315012.0500.0012.05502,4802.02%
2019/10/29112.08512.0812.09-42,450-0.16%
2019/10/2800.003612.1312.13-362,407-1.50%
2019/10/2200.003212.1812.17-322,404-1.33%
2019/10/2100.001812.2112.21-182,423-0.74%
2019/10/175012.1600.0012.15502,4202.07%
2019/10/1400.00312.2212.22-32,410-0.12%
2019/10/031012.58212.5812.5782,3450.34%
2019/10/0200.0010012.3112.33-1002,239-4.47%
2019/09/27212.2300.0012.2222,2230.09%
2019/09/267612.2000.0012.22762,2383.40%
2019/09/2500.00112.2312.23-12,237-0.04%
2019/09/2300.00112.1712.17-12,291-0.04%
2019/09/123012.0910012.0912.09-702,388-2.93%
2019/09/052012.3500.0012.36202,3490.85%
2019/09/0200.00112.5112.51-12,328-0.04%
2019/08/286012.745012.7312.74102,2630.44%
2019/08/272012.7100.0012.72202,2610.88%
2019/08/265012.9200.0012.93502,2762.20%
2019/08/2000.001212.6112.59-122,362-0.51%
2019/08/1900.001812.6312.62-182,381-0.76%
2019/08/165012.8200.0012.82502,3822.10%
2019/08/1400.001012.5312.56-102,290-0.44%
2019/08/121012.5800.0012.55102,3040.43%
2019/08/0500.00112.5912.63-12,138-0.05%
2019/08/0200.00412.4712.47-42,151-0.19%
2019/07/3100.00112.1612.16-12,098-0.05%
2019/07/2600.00112.2012.20-12,240-0.04%
2019/07/24512.11112.1212.1242,2290.18%
2019/07/2200.00112.2112.20-12,270-0.04%
2019/07/12212.2000.0012.2122,1850.09%
2019/07/03112.4000.0012.4012,1530.05%
2019/06/2700.00112.4712.47-12,166-0.05%
2019/06/2400.00512.4012.41-52,132-0.23%
2019/06/21112.4200.0012.4512,1320.05%
2019/06/19212.5300.0012.5422,1260.09%
2019/06/1200.00112.7512.75-12,129-0.05%
2019/06/11112.7000.0012.7012,1310.05%
2019/06/10112.7300.0012.7412,1080.05%
2019/06/06312.9800.0013.0032,1030.14%
2019/06/05513.0500.0013.0752,0960.24%
2019/06/04213.3400.0013.3422,1210.09%
2019/05/3000.00413.2313.21-42,096-0.19%
2019/05/2900.00213.1213.12-22,044-0.10%
2019/05/28212.9300.0012.9322,0000.10%
2019/05/244013.0100.0013.01402,0051.99%
2019/05/23212.9500.0012.9621,9930.10%
2019/05/1700.001012.8112.90-102,158-0.46%
2019/05/161012.9500.0012.99102,1550.46%
2019/05/14413.07213.0513.0622,2000.09%
2019/05/0800.00612.7612.76-62,181-0.27%
2019/05/0600.001512.8012.78-152,169-0.69%
2019/04/29412.524012.5212.51-362,142-1.68%
2019/04/23112.5300.0012.5212,1870.05%
2019/04/19412.4800.0012.5042,2540.18%
2019/04/17512.5400.0012.5452,2960.22%
2019/04/16412.5500.0012.5542,3210.17%
2019/04/15312.5800.0012.5732,3490.13%
2019/04/12512.6800.0012.6952,3740.21%
2019/04/11112.7100.0012.7112,3890.04%
2019/04/0900.001012.6312.63-102,483-0.40%
2019/04/02212.6700.0012.6722,5450.08%
2019/04/01212.7300.0012.7222,5600.08%
2019/03/29112.921012.8912.90-92,528-0.36%
2019/03/281013.00813.0013.0222,5700.08%
2019/03/27112.9500.0012.9612,5900.04%
2019/03/26112.95112.9612.9602,5900.00%
2019/03/22212.8100.0012.8122,6040.08%
2019/03/19112.8100.0012.7912,5860.04%
2019/03/18112.83512.8612.84-42,573-0.16%
2019/03/15112.8900.0012.8812,5600.04%
2019/03/14112.9200.0012.9412,5450.04%
2019/03/12312.91212.9112.9112,5800.04%
2019/03/115013.09113.0913.08492,5511.92%
2019/03/06512.9100.0012.9152,4530.20%
2019/03/051012.9100.0012.88102,4470.41%
2019/03/04312.7500.0012.7332,4270.12%
2019/02/27112.8100.0012.8012,4170.04%
2019/02/25212.7500.0012.7622,3460.09%
2019/02/22112.8900.0012.9012,3540.04%
2019/02/21112.81512.8112.77-42,356-0.17%
2019/02/19312.9000.0012.9032,2750.13%
2019/02/183012.9000.0012.92302,2631.33%
2019/02/13213.0700.0013.0822,1490.09%
2019/02/11113.331013.3213.31-92,126-0.42%
2019/01/30113.582013.5713.59-192,096-0.91%
2019/01/293513.7000.0013.70352,0501.71%
2019/01/28413.5300.0013.5441,9780.20%
2019/01/25913.5700.0013.5691,9880.45%
2019/01/21113.6000.0013.6411,9830.05%
2019/01/181013.7600.0013.75102,0000.50%
2019/01/17113.8900.0013.9111,9700.05%
2019/01/16413.91113.9113.9131,9610.15%
2019/01/15713.9300.0013.9371,9640.36%
2019/01/11413.9600.0013.9741,9310.21%
2019/01/10114.1000.0014.1011,8930.05%
2019/01/09514.0400.0014.0251,8960.26%
2019/01/08114.2300.0014.2011,8750.05%
2019/01/07514.3100.0014.3051,8430.27%
2019/01/04114.821014.7414.72-91,870-0.48%
2019/01/03514.56214.5514.6231,9070.16%
2019/01/02514.4900.0014.5451,8860.27%
2018/12/28114.5000.0014.5311,8490.05%
2018/12/25115.1500.0015.3311,7360.06%
2018/12/1700.00513.8813.87-51,514-0.33%
2018/12/11213.7400.0013.7721,4810.14%
2018/12/1000.00113.8513.86-11,476-0.07%
2018/12/0600.00213.5513.60-21,445-0.14%
2018/12/0500.00113.4213.42-11,417-0.07%
2018/12/04113.0700.0013.1511,3980.07%
2018/12/03112.9200.0012.9511,3990.07%
2018/11/30113.3000.0013.3311,3560.07%
2018/11/29113.3100.0013.3311,3510.07%
2018/11/28113.6300.0013.5911,3290.08%
2018/11/27213.7000.0013.7121,3150.15%
2018/11/2100.00213.7913.76-21,283-0.16%
2018/11/19113.3200.0013.3211,2150.08%
2018/11/16113.3800.0013.3911,2180.08%
2018/11/14113.3300.0013.3411,1920.08%
2018/11/1300.00213.3313.23-21,179-0.17%
2018/11/12213.02813.0013.01-61,150-0.52%
2018/11/091212.9800.0012.98121,1471.05%
2018/11/08413.0000.0013.0141,1340.35%
2018/11/06113.3100.0013.3611,0890.09%
2018/11/0500.00813.4713.47-81,090-0.73%
2018/11/02513.3500.0013.3351,0810.46%
2018/11/01113.4800.0013.5011,0490.10%
2018/10/31113.634013.6013.59-391,029-3.79%
2018/10/3000.00113.7913.80-11,004-0.10%
2018/10/2500.00313.7413.76-3898-0.33%
2018/10/173213.1900.0013.20328293.86%
2018/10/111013.5000.0013.55107361.36%
2018/09/10213.1200.0013.1427730.26%
2018/08/30113.0600.0013.0618280.12%
2018/08/24113.2900.0013.2918430.12%
2018/08/17113.3000.0013.3218670.12%
2018/08/16113.4800.0013.4818710.11%
2018/08/15213.5000.0013.5128810.23%
2018/08/14113.5000.0013.5218730.11%
2018/08/08113.3300.0013.3118820.11%
2018/08/06213.3800.0013.3929060.22%
2018/07/27113.4100.0013.4319820.10%
2018/07/26113.5100.0013.5319890.10%
2018/07/18113.5800.0013.6011,0340.10%
2018/07/0900.00513.8913.85-51,022-0.49%
2018/07/0600.00514.0213.99-51,012-0.49%
2018/06/2700.00214.0414.04-21,019-0.20%
2018/06/221013.8900.0013.87101,0650.94%
2018/06/08113.4900.0013.5111,1440.09%
2018/06/04113.8400.0013.8011,1340.09%
2018/05/31113.8200.0013.8311,1680.09%
2018/05/07114.0500.0014.0411,5770.06%
2018/04/27114.0900.0014.0611,5500.06%
2018/04/19113.7900.0013.8011,5140.07%
2018/04/17113.9100.0013.8711,4950.07%
2018/04/0300.001014.4614.48-101,455-0.69%
2018/03/27214.0800.0014.0721,3870.14%
2018/03/26814.4200.0014.3781,3700.58%
2018/03/2300.00414.4214.42-41,342-0.30%
2018/03/2000.00313.9313.89-31,275-0.24%
2018/03/1900.00113.8113.79-11,266-0.08%
2018/03/0800.001013.8613.85-101,277-0.78%
2018/03/01513.7400.0013.7551,2620.40%
2018/02/21513.8800.0013.8651,1210.45%
2018/02/0800.00514.0014.00-51,025-0.49%
2018/02/07514.03513.9114.0509840.00%
2018/02/06514.8200.0014.9059000.56%
2018/02/0500.00213.7713.71-2738-0.27%
2018/01/3000.00213.2813.34-2674-0.30%
2018/01/2600.00213.2013.21-2648-0.31%
2018/01/2400.00213.3013.31-2631-0.32%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音