國泰20年美債 (00687B)-玉山-景美券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.90
漲跌
▲0.32
漲幅
+1.05%
成交量
67,389張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	47	30.92	9	30.98	30.90	38	83,188	0.05%
2024/11/25	6.1	30.57	31	30.60	30.58	-24.9	83,299	-0.03%
2024/11/22	16.2	30.40	16	30.41	30.42	0.2	84,380	0.00%
2024/11/21	0	30.42	3.3	30.41	30.43	-3.3	85,484	0.00%
2024/11/20	15	30.35	0	0.00	30.29	15	86,308	0.02%
2024/11/19	2.3	30.28	109	30.29	30.28	-106.7	87,122	-0.12%	大賣/鉅額交易
2024/11/18	21.4	30.25	76	30.24	30.25	-54.6	88,218	-0.06%
2024/11/15	7.8	30.35	57	30.32	30.29	-49.2	90,399	-0.05%
2024/11/14	43.3	30.12	174	30.08	30.18	-130.7	92,600	-0.14%	大賣/鉅額交易
2024/11/13	113.4	30.45	10	30.42	30.44	103.4	94,813	0.11%	大買/鉅額交易
2024/11/12	8.6	30.82	158	30.82	30.94	-149.4	95,713	-0.16%	大賣/鉅額交易
2024/11/11	82.5	30.54	50	30.55	30.61	32.5	95,206	0.03%
2024/11/08	153	30.30	48.1	30.28	30.31	104.9	95,538	0.11%	大買/鉅額交易
2024/11/07	22	30.14	11	30.16	30.11	11	96,769	0.01%
2024/11/06	596	30.05	51	30.11	30.16	545	96,864	0.56%	大買/鉅額交易
2024/11/05	76.6	30.44	35	30.42	30.50	41.6	94,994	0.04%
2024/11/04	377.8	30.22	27.7	30.22	30.23	350.1	100,240	0.35%	大買/鉅額交易
2024/11/01	0.4	30.50	5.1	30.51	30.54	-4.7	102,845	0.00%
2024/10/30	66.5	30.49	9	30.48	30.45	57.5	103,587	0.06%
2024/10/29	6.4	30.38	12	30.35	30.38	-5.6	104,205	-0.01%
2024/10/28	279.2	30.31	172.3	30.31	30.29	107	104,486	0.10%	大買/大賣/鉅額交易
2024/10/25	114.3	30.66	27	30.67	30.78	87.3	103,753	0.08%	大買/
2024/10/24	108.5	30.45	0	0.00	30.48	108.5	103,613	0.10%	大買/鉅額交易
2024/10/23	141.9	30.42	11	30.35	30.35	130.9	103,547	0.13%	大買/鉅額交易
2024/10/22	232.1	30.43	0.2	30.52	30.35	231.9	102,718	0.23%	大買/鉅額交易
2024/10/21	104.8	30.92	55	30.90	30.91	49.8	100,823	0.05%	大買/
2024/10/18	132.9	31.04	59	31.04	31.03	73.9	100,327	0.07%	大買/
2024/10/17	53.3	31.48	27	31.47	31.47	26.3	99,374	0.03%
2024/10/16	48.1	31.46	24	31.45	31.45	24.1	99,317	0.02%
2024/10/15	67	31.13	9	31.16	31.12	58	98,875	0.06%
2024/10/14	176.5	31.00	430	31.00	30.99	-253.5	98,399	-0.26%	大買/大賣/鉅額交易
2024/10/11	137.1	31.24	100.3	31.22	31.21	36.8	97,753	0.04%	大買/
2024/10/09	131.7	31.51	32	31.51	31.43	99.7	97,287	0.10%	大買/
2024/10/08	172.6	31.45	91.5	31.46	31.53	81.1	96,656	0.08%	大買/
2024/10/07	47.3	31.73	209	31.72	31.73	-161.7	95,524	-0.17%	大賣/鉅額交易
2024/10/04	93.4	31.94	188.5	31.94	31.93	-95.1	94,409	-0.10%	大賣/
2024/10/01	61.3	32.10	17	32.11	32.10	44.3	93,833	0.05%
2024/09/30	134.7	32.00	40	31.95	31.98	94.7	93,493	0.10%	大買/
2024/09/27	123.2	31.98	1,080	31.97	31.99	-956.8	92,761	-1.03%	大買/大賣/鉅額交易
2024/09/26	143.8	32.07	135.7	32.13	32.06	8	91,875	0.01%	大買/大賣/
2024/09/25	72	32.28	74	32.26	32.28	-2	91,563	0.00%
2024/09/24	86.1	32.42	201.2	32.39	32.37	-115.1	90,828	-0.13%	大賣/鉅額交易
2024/09/23	63.5	32.43	226.8	32.43	32.42	-163.4	90,464	-0.18%	大賣/鉅額交易
2024/09/20	72.2	32.60	239.9	32.60	32.61	-167.7	89,650	-0.19%	大賣/鉅額交易
2024/09/19	242.2	32.76	50.1	32.77	32.73	192.1	88,616	0.22%	大買/鉅額交易
2024/09/18	254.4	33.13	1	33.17	33.17	253.4	86,705	0.29%	大買/鉅額交易
2024/09/16	342.9	33.45	223	33.42	33.43	119.9	85,779	0.14%	大買/大賣/鉅額交易
2024/09/13	175.3	33.52	5	33.54	33.53	170.3	84,691	0.20%	大買/鉅額交易
2024/09/12	153.3	33.55	228.6	33.56	33.59	-75.2	83,870	-0.09%	大買/大賣/
2024/09/11	329.4	33.73	113.2	33.70	33.78	216.2	82,783	0.26%	大買/大賣/鉅額交易
2024/09/10	70.3	33.39	132	33.39	33.46	-61.7	81,570	-0.08%	大賣/
2024/09/09	429.5	33.07	358	33.07	33.08	71.5	80,920	0.09%	大買/大賣/
2024/09/06	1,196.9	33.18	124	33.19	33.18	1,072.9	80,288	1.34%	大買/大賣/鉅額交易
2024/09/05	38.4	32.99	238	33.01	33.00	-199.6	79,161	-0.25%	大賣/鉅額交易
2024/09/04	123.1	32.71	227.3	32.68	32.74	-104.2	79,422	-0.13%	大買/大賣/鉅額交易
2024/09/03	24.6	32.29	11	32.30	32.28	13.6	78,282	0.02%
2024/09/02	207.2	32.19	23	32.19	32.22	184.2	77,542	0.24%	大買/鉅額交易
2024/08/30	218.1	32.32	5	32.33	32.37	213.1	77,166	0.28%	大買/鉅額交易
2024/08/29	30.3	32.45	21	32.46	32.42	9.3	76,832	0.01%
2024/08/28	129.5	32.48	25	32.49	32.51	104.5	76,222	0.14%	大買/鉅額交易
2024/08/27	32.5	32.48	9	32.47	32.47	23.5	75,922	0.03%
2024/08/26	40.4	32.52	131	32.52	32.55	-90.6	75,467	-0.12%	大賣/
2024/08/23	226.3	32.53	10	32.52	32.53	216.3	75,189	0.29%	大買/鉅額交易
2024/08/22	91.7	32.66	22.3	32.65	32.72	69.4	74,045	0.09%
2024/08/21	131	32.68	80	32.69	32.71	51	73,169	0.07%	大買/
2024/08/20	49.6	32.35	22.4	32.32	32.35	27.3	72,158	0.04%
2024/08/19	281.8	32.47	102	32.51	32.43	179.8	71,054	0.25%	大買/大賣/鉅額交易
2024/08/16	1,020.1	32.66	6	32.67	32.63	1,014.1	68,722	1.48%	大買/鉅額交易
2024/08/15	213.7	32.83	163.1	32.80	32.87	50.6	66,218	0.08%	大買/大賣/
2024/08/14	126	32.64	538.3	32.61	32.69	-412.3	63,628	-0.65%	大買/大賣/鉅額交易
2024/08/13	75.1	32.51	6	32.51	32.45	69.1	62,395	0.11%
2024/08/12	296.4	32.41	4	32.44	32.45	292.4	62,293	0.47%	大買/鉅額交易
2024/08/09	108.3	32.15	14.1	32.17	32.16	94.2	61,435	0.15%	大買/
2024/08/08	68.5	32.51	38	32.51	32.50	30.5	59,623	0.05%
2024/08/07	111.3	32.77	57	32.79	32.78	54.3	58,779	0.09%	大買/
2024/08/06	43.1	33.08	289.1	33.07	33.18	-246	57,260	-0.43%	大賣/鉅額交易
2024/08/05	337.6	33.53	71	33.56	33.40	266.6	51,835	0.51%	大買/鉅額交易
2024/08/02	290.1	32.66	9	32.64	32.62	281	48,544	0.58%	大買/鉅額交易
2024/08/01	36.9	32.20	96	32.17	32.17	-59.1	47,708	-0.12%
2024/07/31	4.3	31.86	34	31.82	31.84	-29.7	47,058	-0.06%
2024/07/30	20	31.72	31.5	31.74	31.71	-11.5	46,850	-0.02%
2024/07/29	33.1	31.64	14.5	31.63	31.62	18.6	46,715	0.04%
2024/07/26	90.9	31.34	2	31.36	31.34	88.9	46,595	0.19%
2024/07/23	47.5	31.49	0	0.00	31.51	47.5	46,437	0.10%
2024/07/22	39.2	31.57	13	31.59	31.64	26.2	46,633	0.06%
2024/07/19	83	31.60	15	31.59	31.59	68	46,381	0.15%
2024/07/18	57.2	31.62	20	31.62	31.62	37.2	46,252	0.08%
2024/07/17	165.1	31.69	48	31.69	31.67	117.1	46,003	0.25%	大買/鉅額交易
2024/07/16	110.8	31.37	3	31.38	31.39	107.8	46,052	0.23%	大買/鉅額交易
2024/07/15	170.7	31.25	7	31.23	31.29	163.7	46,978	0.35%	大買/鉅額交易
2024/07/12	162	31.29	36	31.32	31.40	126	46,761	0.27%	大買/鉅額交易
2024/07/11	46.1	31.10	0	0.00	31.07	46.1	46,807	0.10%
2024/07/10	14.8	31.06	6	31.06	31.07	8.8	47,108	0.02%
2024/07/09	4.1	31.16	36.2	31.12	31.15	-32.1	47,342	-0.07%
2024/07/08	10.2	30.92	58.3	30.91	30.88	-48	47,925	-0.10%
2024/07/05	7.9	30.70	9.2	30.71	30.74	-1.3	49,105	0.00%
2024/07/04	12.3	30.82	44	30.83	30.77	-31.8	48,840	-0.07%
2024/07/03	31.2	30.59	0	0.00	30.63	31.2	48,770	0.06%
2024/07/02	152.6	30.48	60	30.50	30.52	92.6	49,474	0.19%	大買/
2024/07/01	132.6	30.67	4	30.70	30.71	128.6	49,236	0.26%	大買/鉅額交易
2024/06/28	7.4	31.17	11.4	31.17	31.17	-4	48,647	-0.01%
2024/06/27	54.3	31.15	1	31.14	31.15	53.3	48,610	0.11%
2024/06/26	7.3	31.46	4	31.46	31.47	3.3	47,815	0.01%
2024/06/25	39.6	31.48	3.5	31.48	31.51	36.1	48,022	0.08%
2024/06/24	132.6	31.33	26	31.31	31.32	106.6	47,812	0.22%	大買/鉅額交易
2024/06/21	23.2	31.25	14.3	31.26	31.25	8.9	47,802	0.02%
2024/06/20	147	31.43	46	31.43	31.37	101	48,035	0.21%	大買/
2024/06/19	32.3	31.88	24	31.90	31.90	8.3	47,706	0.02%
2024/06/18	48.3	31.67	19	31.66	31.67	29.3	47,906	0.06%
2024/06/17	52.7	31.71	7	31.71	31.71	45.7	47,643	0.10%
2024/06/14	77.1	31.55	35	31.55	31.55	42.1	47,748	0.09%
2024/06/13	6.4	31.16	37	31.14	31.15	-30.6	47,667	-0.06%
2024/06/12	61.1	30.94	96	30.93	30.98	-34.9	48,287	-0.07%
2024/06/11	285	30.77	6	30.76	30.74	279	48,531	0.57%	大買/鉅額交易
2024/06/07	32	31.30	171.2	31.27	31.31	-139.2	47,760	-0.29%	大賣/鉅額交易
2024/06/06	148.1	31.31	49.9	31.28	31.28	98.2	47,840	0.21%	大買/
2024/06/05	237.2	31.16	55	31.13	31.12	182.2	47,957	0.38%	大買/鉅額交易
2024/06/04	125.9	30.80	9.2	30.80	30.81	116.7	47,870	0.24%	大買/鉅額交易
2024/06/03	20.4	30.41	0	0.00	30.44	20.4	48,327	0.04%
2024/05/31	15.5	30.27	17	30.27	30.28	-1.5	48,687	0.00%
2024/05/30	42.2	29.93	0	0.00	29.99	42.2	48,993	0.09%
2024/05/29	48.4	30.10	8.5	30.11	30.11	39.9	49,455	0.08%
2024/05/28	30	30.43	9	30.45	30.45	21	49,231	0.04%
2024/05/27	18	30.50	5.1	30.49	30.51	12.9	49,880	0.03%
2024/05/24	47	30.53	4.1	30.52	30.51	43	50,501	0.09%
2024/05/23	40.1	30.66	3.3	30.69	30.63	36.8	51,199	0.07%
2024/05/22	48	30.66	27.1	30.67	30.63	20.9	51,431	0.04%
2024/05/21	52	30.53	0.8	30.54	30.56	51.2	51,948	0.10%
2024/05/20	31.4	30.61	1	30.61	30.60	30.4	52,150	0.06%
2024/05/17	15.1	30.76	0	0.00	30.76	15.1	52,480	0.03%
2024/05/16	7	30.79	561.1	30.85	30.82	-554.1	53,014	-1.05%	大賣/鉅額交易
2024/05/15	21.7	30.51	35.1	30.46	30.44	-13.4	53,706	-0.02%
2024/05/14	22.5	30.39	0	0.00	30.40	22.5	55,610	0.04%
2024/05/13	20.5	30.37	0	0.00	30.37	20.5	56,986	0.04%
2024/05/10	80.1	30.53	16.1	30.51	30.48	64	57,718	0.11%
2024/05/09	30.3	30.27	10	30.28	30.28	20.3	58,439	0.03%
2024/05/08	17	30.48	5.1	30.46	30.44	12	59,024	0.02%
2024/05/07	62.2	30.35	1	30.22	30.39	61.2	59,587	0.10%
2024/05/06	21.4	30.11	2	30.08	30.12	19.4	60,102	0.03%
2024/05/03	54	29.89	8	29.90	29.87	46	60,286	0.08%
2024/05/02	5.2	29.90	26	29.89	29.93	-20.8	61,189	-0.03%
2024/04/30	13.1	29.92	3.1	29.96	29.99	10.1	61,587	0.02%
2024/04/29	8.1	29.83	0	0.00	29.82	8.1	61,881	0.01%
2024/04/26	49.2	29.60	0	0.00	29.64	49.2	62,155	0.08%
2024/04/25	71.6	29.77	0	0.00	29.74	71.6	62,780	0.11%
2024/04/24	46.3	29.91	4.5	29.92	29.91	41.8	62,732	0.07%
2024/04/23	8.4	30.05	125.2	30.06	30.06	-116.8	62,703	-0.19%	大賣/鉅額交易
2024/04/22	38.7	29.88	3	29.89	29.91	35.7	63,000	0.06%
2024/04/19	5.1	30.24	22.5	30.36	30.19	-17.4	62,871	-0.03%
2024/04/18	12.1	29.91	1.1	29.92	29.91	11	61,794	0.02%
2024/04/17	36.1	29.71	11	29.71	29.72	25.1	61,668	0.04%
2024/04/16	36.7	29.91	47	29.91	29.91	-10.3	61,526	-0.02%
2024/04/15	58.7	30.10	67	30.08	30.04	-8.3	60,927	-0.01%
2024/04/12	93.7	29.98	34	29.98	29.99	59.7	61,168	0.10%
2024/04/11	111	30.07	0	0.00	30.09	111	60,795	0.18%	大買/鉅額交易
2024/04/10	22	30.53	21.1	30.55	30.54	0.9	59,466	0.00%
2024/04/09	10.2	30.35	16	30.32	30.40	-5.8	59,537	-0.01%
2024/04/08	279	30.32	16	30.32	30.28	263	59,842	0.44%	大買/鉅額交易
2024/04/03	197.3	30.60	50	30.58	30.56	147.3	58,926	0.25%	大買/鉅額交易
2024/04/02	159.4	30.80	16	30.80	30.77	143.4	58,574	0.24%	大買/鉅額交易
2024/04/01	83	31.09	11	31.10	31.13	72	57,990	0.12%
2024/03/29	206	31.17	33	31.17	31.17	173	57,954	0.30%	大買/鉅額交易
2024/03/28	116.1	31.13	9.2	31.13	31.15	106.9	58,284	0.18%	大買/鉅額交易
2024/03/27	46	30.95	5	30.94	30.95	41	58,751	0.07%
2024/03/26	19.1	30.84	31.5	30.78	30.86	-12.4	59,387	-0.02%
2024/03/25	108.2	30.95	12	30.91	30.89	96.2	59,904	0.16%	大買/
2024/03/22	19.2	30.74	8	30.77	30.80	11.2	60,406	0.02%
2024/03/21	92.2	30.50	232.7	30.52	30.51	-140.5	60,875	-0.23%	大賣/鉅額交易
2024/03/20	36	30.54	42.3	30.54	30.58	-6.3	61,696	-0.01%
2024/03/19	84.7	30.43	40	30.46	30.50	44.7	62,407	0.07%
2024/03/18	305	30.55	200.5	30.51	30.53	104.5	61,786	0.17%	大買/大賣/鉅額交易
2024/03/15	62.8	30.82	104	30.77	30.88	-41.2	61,896	-0.07%	大賣/
2024/03/14	195.2	31.15	28	31.15	31.11	167.2	61,124	0.27%	大買/鉅額交易
2024/03/13	104.7	31.23	0	0.00	31.25	104.7	61,311	0.17%	大買/鉅額交易
2024/03/12	64.3	31.46	9.4	31.46	31.47	54.9	61,555	0.09%
2024/03/11	84.1	31.55	3	31.56	31.55	81.1	61,675	0.13%
2024/03/08	77.8	31.51	6.3	31.52	31.56	71.5	61,366	0.12%
2024/03/07	145.2	31.51	15	31.51	31.52	130.2	60,926	0.21%	大買/鉅額交易
2024/03/06	91.2	31.31	2	31.28	31.32	89.2	60,102	0.15%
2024/03/05	160.6	30.98	0	0.00	31.05	160.6	59,753	0.27%	大買/鉅額交易
2024/03/04	110.9	31.02	33	31.04	31.02	77.9	59,533	0.13%	大買/
2024/03/01	72	30.90	7	30.86	30.89	65	58,678	0.11%
2024/02/29	64.6	30.80	5	30.85	30.74	59.7	58,276	0.10%
2024/02/27	55.2	30.88	0	0.00	30.84	55.2	57,624	0.10%
2024/02/26	56.5	31.01	28	31.02	31.01	28.5	56,979	0.05%
2024/02/23	23.5	30.48	0.2	30.50	30.50	23.3	56,211	0.04%
2024/02/22	100.6	30.45	3.6	30.48	30.49	97	55,850	0.17%
2024/02/21	18.1	30.52	1	30.53	30.54	17.1	55,514	0.03%
2024/02/20	75.8	30.46	0	0.00	30.50	75.8	55,426	0.14%
2024/02/19	121.6	30.44	30	30.43	30.45	91.6	55,316	0.17%	大買/
2024/02/16	177.6	30.52	0	0.00	30.50	177.6	54,965	0.32%	大買/鉅額交易
2024/02/15	320.9	30.54	5	30.54	30.62	315.9	53,762	0.59%	大買/鉅額交易
2024/02/05	102.9	31.22	5	31.20	31.21	97.9	51,844	0.19%	大買/
2024/02/02	38	31.70	34.5	31.68	31.70	3.5	50,707	0.01%
2024/02/01	24	31.44	137	31.40	31.49	-113	50,113	-0.23%	大賣/鉅額交易
2024/01/31	108.5	31.07	38	30.98	31.18	70.5	49,319	0.14%	大買/
2024/01/30	61.1	30.78	17	30.84	30.86	44.1	48,583	0.09%
2024/01/29	103.5	30.46	3	30.45	30.46	100.5	48,071	0.21%	大買/
2024/01/26	57.1	30.55	0	0.00	30.58	57.1	47,399	0.12%
2024/01/25	48.6	30.32	10	30.29	30.42	38.6	47,194	0.08%
2024/01/24	55.4	30.54	5	30.57	30.58	50.4	46,023	0.11%
2024/01/23	18.6	30.70	20	30.72	30.77	-1.4	45,563	0.00%
2024/01/22	11.9	30.70	0	0.00	30.73	11.9	45,156	0.03%
2024/01/19	73.8	30.53	0	0.00	30.51	73.8	44,671	0.17%
2024/01/18	36.1	31.01	0	0.00	31.01	36.1	43,947	0.08%
2024/01/17	45.1	31.03	9	31.04	31.05	36.1	43,682	0.08%
2024/01/16	83.4	31.28	3	31.27	31.31	80.4	43,772	0.18%
2024/01/15	51.3	31.34	11	31.21	31.39	40.3	43,756	0.09%
2024/01/12	18.2	31.18	0	0.00	31.22	18.2	43,666	0.04%
2024/01/11	11.1	31.08	3	31.08	31.09	8.1	44,211	0.02%
2024/01/10	50.1	31.13	2	31.15	31.12	48.1	44,289	0.11%
2024/01/09	10.4	31.13	1	31.13	31.14	9.4	44,320	0.02%
2024/01/08	115.6	30.88	80	30.84	30.84	35.6	43,973	0.08%	大買/
2024/01/05	40.1	31.28	95	31.28	31.21	-54.9	43,197	-0.13%
2024/01/04	15	31.63	0	0.00	31.56	15	42,488	0.04%
2024/01/03	9.6	31.52	0	0.00	31.52	9.6	42,151	0.02%
2024/01/02	92.3	31.50	0	0.00	31.52	92.3	41,692	0.22%
2023/12/29	92.2	31.79	0	0.00	31.81	92.2	40,944	0.23%
2023/12/28	48.1	31.95	18	32.03	31.88	30.1	40,954	0.07%
2023/12/27	59.7	31.77	58	31.76	31.78	1.7	40,396	0.00%
2023/12/26	51.1	31.89	0	0.00	31.83	51.1	39,896	0.13%
2023/12/25	20.9	31.84	15	31.79	31.80	5.9	39,537	0.01%
2023/12/22	79.8	32.00	62	31.93	31.95	17.8	39,114	0.05%
2023/12/21	44.5	32.30	1	32.33	32.29	43.5	38,474	0.11%
2023/12/20	166.3	32.24	25	32.23	32.20	141.3	37,630	0.38%	大買/鉅額交易
2023/12/19	177.2	32.18	244	32.11	32.12	-66.9	37,296	-0.18%	大買/大賣/
2023/12/18	164.4	32.20	9	32.12	32.28	155.4	36,311	0.43%	大買/鉅額交易
2023/12/15	122.6	32.20	75	32.19	32.21	47.6	34,713	0.14%	大買/
2023/12/14	87	31.76	19.3	31.76	31.80	67.7	32,684	0.21%
2023/12/13	86.5	31.22	0	0.00	31.21	86.5	31,798	0.27%
2023/12/12	112	31.10	0	0.00	31.18	112	31,408	0.36%	大買/鉅額交易
2023/12/11	18.4	31.09	33	31.11	31.17	-14.6	30,417	-0.05%
2023/12/08	98.7	31.18	5	31.19	31.26	93.7	29,693	0.32%
2023/12/07	43	31.52	15	31.57	31.38	28	28,655	0.10%
2023/12/06	404.1	31.12	2.4	31.11	31.08	401.7	27,609	1.46%	大買/鉅額交易
2023/12/05	53.3	30.58	3	30.52	30.61	50.3	26,731	0.19%
2023/12/04	71	30.37	0	0.00	30.38	71	26,231	0.27%
2023/12/01	22	29.93	5.2	30.00	30.02	16.8	25,987	0.06%
2023/11/30	17	30.13	0.4	30.18	30.07	16.6	25,760	0.06%
2023/11/29	2	29.89	33	29.90	29.91	-31	25,528	-0.12%
2023/11/28	3	29.80	20	29.88	29.82	-17	25,112	-0.07%
2023/11/27	22.8	29.56	0	0.00	29.54	22.8	24,956	0.09%
2023/11/24	34.2	29.73	0	0.00	29.73	34.2	24,532	0.14%
2023/11/23	5.1	29.94	8.4	29.93	29.96	-3.3	24,279	-0.01%
2023/11/22	3.4	29.69	5	29.65	29.65	-1.7	24,042	-0.01%
2023/11/21	5.1	29.70	10	29.70	29.78	-4.9	23,900	-0.02%
2023/11/20	44.4	29.63	90	29.62	29.57	-45.6	23,863	-0.19%
2023/11/17	26.4	29.80	113	29.76	29.75	-86.6	23,610	-0.37%	大賣/
2023/11/16	36.3	29.70	14	29.75	29.69	22.3	23,349	0.10%
2023/11/15	6	30.08	14	30.06	30.01	-8	23,104	-0.03%
2023/11/14	12	29.57	20	29.50	29.59	-8	22,641	-0.04%
2023/11/13	12.1	29.40	14	29.45	29.44	-1.9	22,950	-0.01%
2023/11/10	28.7	29.53	0	0.00	29.58	28.7	22,894	0.13%
2023/11/09	214	30.09	12	30.11	30.10	202	22,733	0.89%	大買/鉅額交易
2023/11/08	14.1	29.56	16	29.56	29.56	-1.9	22,594	-0.01%
2023/11/07	5	29.19	5	29.19	29.18	0	22,760	0.00%
2023/11/06	38.3	29.32	5	29.29	29.29	33.3	22,581	0.15%
2023/11/03	75	29.28	2	29.28	29.29	73	22,428	0.33%
2023/11/02	41	28.85	9	28.85	28.84	32	22,283	0.14%
2023/11/01	10.2	28.15	0	0.00	28.17	10.2	22,172	0.05%
2023/10/31	10	28.27	0	0.00	28.33	10	23,153	0.04%
2023/10/30	19	28.27	5	28.29	28.26	14	23,421	0.06%
2023/10/27	42	28.41	13	28.41	28.41	29	23,514	0.12%
2023/10/26	21.4	28.00	0	0.00	27.99	21.4	23,448	0.09%
2023/10/25	6.2	28.63	39	28.56	28.55	-32.8	23,630	-0.14%
2023/10/24	63	28.35	5	28.29	28.36	58	23,416	0.25%
2023/10/23	18.1	27.74	25	27.76	27.76	-6.9	22,850	-0.03%
2023/10/20	31.9	27.96	15	28.00	27.98	16.9	22,356	0.08%
2023/10/19	32.1	28.22	11	28.17	28.18	21.1	21,967	0.10%
2023/10/18	19.4	28.88	2	28.92	28.87	17.4	21,120	0.08%
2023/10/17	40.3	29.02	21	29.09	28.99	19.3	20,798	0.09%
2023/10/16	14.1	29.41	1	29.44	29.44	13.1	20,192	0.06%
2023/10/13	23.2	29.22	0	0.00	29.27	23.2	20,229	0.11%
2023/10/12	15	29.71	6	29.73	29.74	9	20,127	0.04%
2023/10/11	21	29.22	2	29.25	29.22	19	20,178	0.09%
2023/10/06	5.6	28.94	20	28.96	28.92	-14.4	20,182	-0.07%
2023/10/05	20	29.17	1	29.17	29.15	19	20,238	0.09%
2023/10/04	50.6	28.73	9	28.77	28.72	41.6	20,139	0.21%
2023/10/03	7.2	29.46	3	29.40	29.47	4.2	19,839	0.02%
2023/10/02	21.1	29.64	5	29.61	29.65	16.1	19,947	0.08%
2023/09/28	38.5	29.76	96	29.77	29.77	-57.5	20,349	-0.28%
2023/09/27	3	30.02	80	30.02	29.99	-77	20,139	-0.38%
2023/09/26	51.2	29.92	6	29.90	29.99	45.2	20,235	0.22%
2023/09/25	8.4	30.48	1	30.48	30.42	7.4	19,744	0.04%
2023/09/22	164.3	30.34	14	30.33	30.38	150.3	19,949	0.75%	大買/鉅額交易
2023/09/21	17.1	30.87	10	30.90	30.94	7.1	19,334	0.04%
2023/09/20	8.2	31.03	10	31.04	31.05	-1.8	19,067	-0.01%
2023/09/19	5.2	31.20	2	31.20	31.22	3.2	19,102	0.02%
2023/09/18	118.5	30.98	6	30.96	30.97	112.5	19,168	0.59%	大買/鉅額交易
2023/09/15	5.3	31.20	0	0.00	31.24	5.3	18,866	0.03%
2023/09/14	6	31.44	0	0.00	31.44	6	18,675	0.03%
2023/09/13	1	31.36	0	0.00	31.36	1	18,582	0.01%
2023/09/12	5	31.26	0	0.00	31.29	5	18,678	0.03%
2023/09/11	30.3	31.34	10	31.34	31.31	20.3	18,755	0.11%
2023/09/08	3	31.53	0	0.00	31.56	3	18,830	0.02%
2023/09/07	5	31.29	0	0.00	31.29	5	19,038	0.03%
2023/09/06	72.1	31.20	2	31.20	31.24	70.1	19,175	0.37%
2023/09/05	12.5	31.47	0	0.00	31.44	12.5	19,114	0.07%
2023/09/04	19.2	31.52	0	0.00	31.51	19.2	19,703	0.10%
2023/09/01	12.2	31.92	10	31.89	31.92	2.2	19,602	0.01%
2023/08/31	1	31.84	1	31.90	31.92	0	19,606	0.00%
2023/08/30	13	31.80	2	31.79	31.81	11	19,706	0.06%
2023/08/29	1.6	31.56	5	31.60	31.61	-3.4	19,729	-0.02%
2023/08/28	15	31.49	2	31.49	31.54	13	19,807	0.07%
2023/08/25	8.6	31.33	9	31.37	31.33	-0.4	19,963	0.00%
2023/08/24	12.4	31.47	3	31.53	31.43	9.4	20,118	0.05%
2023/08/23	3	31.06	2	31.03	31.04	1	20,100	0.00%
2023/08/22	7.3	30.70	46	30.69	30.72	-38.7	20,150	-0.19%
2023/08/21	35.9	30.96	9	30.96	30.92	26.9	20,712	0.13%
2023/08/18	11	31.10	20	31.11	31.14	-9	20,913	-0.04%
2023/08/17	209.4	31.15	0	0.00	31.07	209.4	21,528	0.97%	大買/鉅額交易
2023/08/16	42.5	31.41	0	0.00	31.41	42.5	21,642	0.20%
2023/08/15	23.3	31.54	0.8	31.61	31.52	22.5	22,017	0.10%
2023/08/14	36.2	31.63	0	0.00	31.62	36.2	22,130	0.16%
2023/08/11	51.4	31.66	0	0.00	31.65	51.4	22,259	0.23%
2023/08/10	12.2	31.99	6	32.01	31.97	6.2	22,177	0.03%
2023/08/09	8.2	32.01	5	32.06	32.05	3.2	22,302	0.01%
2023/08/08	7	31.76	10	31.77	31.79	-3	22,166	-0.01%
2023/08/07	49.2	31.76	2	31.79	31.81	47.2	22,050	0.21%
2023/08/04	137.8	31.49	1	31.48	31.51	136.8	22,031	0.62%	大買/鉅額交易
2023/08/02	41.4	32.30	0	0.00	32.29	41.4	21,274	0.19%
2023/08/01	15	32.60	0	0.00	32.63	15	20,744	0.07%
2023/07/31	6.3	32.39	0	0.00	32.39	6.3	20,529	0.03%
2023/07/28	54.4	32.36	1	32.39	32.43	53.4	20,414	0.26%
2023/07/27	15.8	32.73	0	32.73	32.73	15.8	19,743	0.08%
2023/07/26	29.3	32.79	1	32.81	32.79	28.3	19,769	0.14%
2023/07/25	25.9	32.94	0	0.00	32.89	25.9	19,748	0.13%
2023/07/24	10.6	33.00	4	32.96	32.99	6.6	19,659	0.03%
2023/07/21	26.2	32.84	1	32.85	32.85	25.2	19,614	0.13%
2023/07/20	2	33.02	53	33.00	32.98	-51	19,561	-0.26%
2023/07/18	4.1	32.59	0	0.00	32.58	4.1	19,319	0.02%
2023/07/17	33.1	32.81	2	32.77	32.87	31.1	19,281	0.16%
2023/07/14	12	32.83	8	32.77	32.75	4	19,331	0.02%
2023/07/13	34	32.72	0	0.00	32.64	34	19,400	0.18%
2023/07/12	4.1	32.59	20	32.61	32.57	-15.9	19,355	-0.08%
2023/07/11	23.1	32.52	0	0.00	32.57	23.1	19,389	0.12%
2023/07/10	23.2	32.36	0	0.00	32.37	23.2	19,347	0.12%
2023/07/07	37	32.61	1	32.60	32.62	36	19,112	0.19%
2023/07/06	7.1	32.94	0	0.00	32.97	7.1	18,863	0.04%
2023/07/05	8	33.22	0	0.00	33.23	8	18,349	0.04%
2023/07/04	2	33.22	2	33.25	33.27	0	18,287	0.00%
2023/07/03	1	33.24	2	33.23	33.24	-1	18,018	-0.01%
2023/06/30	33.1	33.02	1	33.03	33.02	32.1	17,886	0.18%
2023/06/29	2	33.46	5	33.43	33.37	-3	17,520	-0.02%
2023/06/28	5.5	33.25	0	0.00	33.28	5.5	17,416	0.03%
2023/06/27	2.1	33.36	5	33.30	33.29	-2.9	17,352	-0.02%
2023/06/26	18.2	33.36	3	33.36	33.37	15.2	17,246	0.09%
2023/06/21	0	0.00	10	33.22	33.21	-10	17,080	-0.06%
2023/06/20	24.4	32.78	30	32.66	32.80	-5.6	16,765	-0.03%
2023/06/19	5	32.87	0	0.00	32.90	5	16,672	0.03%
2023/06/16	104.2	32.79	55	32.74	32.80	49.2	16,553	0.30%	大買/
2023/06/15	4.2	32.57	0	0.00	32.55	4.2	16,359	0.03%
2023/06/14	51.4	32.49	10	32.49	32.48	41.4	16,166	0.26%
2023/06/13	4.2	32.73	0	0.00	32.73	4.2	15,844	0.03%
2023/06/12	8	32.67	35	32.65	32.65	-27	15,554	-0.17%
2023/06/09	21	32.53	0	0.00	32.59	21	15,301	0.14%
2023/06/08	34.2	32.35	0	0.00	32.35	34.2	15,078	0.23%
2023/06/07	2	32.85	2	32.87	32.87	0	14,307	0.00%
2023/06/06	10	32.56	0	0.00	32.55	10	14,088	0.07%
2023/06/05	26.7	32.54	20	32.63	32.53	6.7	13,960	0.05%
2023/06/02	55	32.89	21	32.88	32.88	34	13,679	0.25%
2023/06/01	22	32.80	59	32.79	32.79	-37	13,527	-0.27%
2023/05/31	1	32.57	0	0.00	32.68	1	13,340	0.01%
2023/05/30	37.5	32.42	3	32.44	32.44	34.5	13,124	0.26%
2023/05/29	15.1	32.33	3.2	32.34	32.26	11.9	12,873	0.09%
2023/05/26	36	32.17	0	0.00	32.18	36	12,635	0.28%
2023/05/25	36.1	32.16	5	32.13	32.17	31.1	12,402	0.25%
2023/05/24	29.2	32.35	31	32.35	32.34	-1.8	11,715	-0.02%
2023/05/23	51.6	32.16	25	32.16	32.15	26.6	11,237	0.24%
2023/05/22	27.6	32.37	0	0.00	32.38	27.6	10,455	0.26%
2023/05/19	62.2	32.60	30	32.60	32.61	32.2	9,831	0.33%
2023/05/18	38.3	32.95	10	32.92	32.92	28.3	9,206	0.31%
2023/05/17	34.6	32.98	0	0.00	33.00	34.6	8,780	0.39%
2023/05/16	16.3	33.09	1	33.08	33.11	15.3	8,379	0.18%
2023/05/15	25.3	33.34	0	0.00	33.29	25.3	7,983	0.32%
2023/05/12	1	33.62	11	33.54	33.60	-10	7,695	-0.13%
2023/05/11	27.2	33.21	0	0.00	33.19	27.2	7,484	0.36%
2023/05/10	23.1	33.01	0	0.00	33.00	23.1	7,363	0.31%
2023/05/09	29.1	33.10	0	0.00	33.20	29.1	6,976	0.42%
2023/05/08	3	33.44	0	0.00	33.45	3	6,463	0.05%
2023/05/05	5.7	33.53	0	0.00	33.49	5.7	6,344	0.09%
2023/05/04	2	33.76	0	0.00	33.80	2	6,227	0.03%
2023/05/03	2	33.62	2	33.72	33.64	0	6,128	0.00%
2023/05/02	29.1	33.23	0	0.00	33.22	29.1	6,024	0.48%
2023/04/28	9.2	33.31	0	0.00	33.45	9.2	5,778	0.16%
2023/04/27	10	33.62	0	0.00	33.60	10	5,618	0.18%
2023/04/26	1	33.87	0	0.00	33.94	1	5,531	0.02%
2023/04/25	1.2	33.55	0	0.00	33.61	1.2	5,424	0.02%
2023/04/24	4.2	33.15	0	0.00	33.15	4.2	5,339	0.08%
2023/04/21	25	33.27	0	0.00	33.34	25	5,269	0.47%
2023/04/20	10	33.37	1	33.31	33.42	9	5,220	0.17%
2023/04/19	1.1	33.26	0	0.00	33.30	1.1	5,081	0.02%
2023/04/18	11.1	33.20	0	0.00	33.19	11.1	4,860	0.23%
2023/04/17	14.1	33.57	0	0.00	33.57	14.1	4,538	0.31%
2023/04/14	6.1	33.88	0	0.00	33.83	6.1	4,325	0.14%
2023/04/13	2	34.12	0.1	34.18	34.13	1.9	4,089	0.05%
2023/04/12	1	34.14	0	0.00	34.16	1	3,949	0.03%
2023/04/11	4	34.16	0	0.00	34.18	4	3,822	0.10%
2023/04/10	11	34.32	0	0.00	34.34	11	3,682	0.30%
2023/04/06	3.9	34.42	0	0.00	34.46	3.9	3,512	0.11%
2023/03/31	3	33.26	0	0.00	33.28	3	3,441	0.09%
2023/03/30	1	33.23	0	0.00	33.18	1	3,397	0.03%
2023/03/29	2	33.14	0	0.00	33.20	2	3,384	0.06%
2023/03/28	4.5	33.20	0	0.00	33.22	4.5	3,352	0.13%
2023/03/27	4	33.85	0	0.00	33.84	4	3,261	0.12%
2023/03/24	0.2	33.60	0	0.00	33.68	0.2	3,205	0.00%
2023/03/23	0.1	33.70	0	0.00	33.61	0.1	3,183	0.00%
2023/03/22	4	33.49	0	0.00	33.47	4	3,136	0.13%
2023/03/20	0	0.00	5	33.83	34.08	-5	3,027	-0.17%
2023/03/17	1	33.68	0	0.00	33.69	1	2,992	0.03%
2023/03/16	0	0.00	6	33.92	33.96	-6	2,927	-0.20%
2023/03/15	3.1	33.24	0	0.00	33.25	3.1	2,856	0.11%
2023/03/14	2	33.73	2	33.78	33.68	0	2,798	0.00%
2023/03/13	1	33.32	0	0.00	33.31	1	2,732	0.04%
2023/03/09	1	32.62	0	0.00	32.61	1	2,590	0.04%
2023/03/08	2.3	32.51	15	32.55	32.57	-12.8	2,569	-0.50%
2023/03/03	2	31.90	0	0.00	31.98	2	2,437	0.08%
2023/03/02	4	32.03	0	0.00	32.06	4	2,363	0.17%
2023/03/01	1.1	32.26	0	0.00	32.29	1.1	2,280	0.05%
2023/02/23	0.1	32.28	0	0.00	32.05	0.1	2,115	0.00%
2023/02/22	1.2	32.00	0	0.00	32.00	1.2	2,049	0.06%
2023/02/21	3	32.25	0	0.00	32.27	3	1,931	0.16%
2023/02/17	0.1	32.10	0	0.00	32.08	0.1	1,794	0.00%
2023/02/16	2.1	32.54	0	0.00	32.56	2.1	1,726	0.12%
2023/02/13	0.6	32.65	0	0.00	32.61	0.6	1,540	0.04%
2023/02/10	1	32.80	0	0.00	32.87	1	1,484	0.07%
2023/02/08	1	32.95	0	0.00	32.98	1	1,403	0.07%
2023/02/06	1	33.20	0	0.00	33.22	1	1,318	0.08%
2023/02/03	0.6	33.69	0	0.00	33.65	0.6	1,271	0.05%
2023/01/31	1.1	33.36	0	0.00	33.26	1.1	1,133	0.10%
2023/01/11	1	33.33	0	0.00	33.45	1	964	0.10%
2023/01/05	1	33.13	0	0.00	33.07	1	839	0.12%
2022/12/28	16	32.50	0	0.00	32.47	16	683	2.34%
2022/12/27	1	33.02	0	0.00	33.05	1	653	0.15%
2022/12/26	1	33.21	0	0.00	33.30	1	627	0.16%
2022/12/23	1	33.41	0	0.00	33.40	1	610	0.16%
2022/12/21	2	33.30	0	0.00	33.37	2	579	0.34%
2022/12/16	0	0.00	0.3	34.75	34.80	-0.3	535	-0.05%
2022/12/02	1	33.78	0	0.00	33.77	1	567	0.18%
2022/11/22	0	32.75	0	0.00	32.67	0	626	0.00%
2022/11/18	1	32.83	0	0.00	32.83	1	654	0.15%
2022/11/17	0	0.00	1	32.87	32.92	-1	663	-0.15%
2022/11/15	0	31.87	0	0.00	31.77	0	676	0.00%
2022/11/14	1	31.77	0	0.00	31.77	1	686	0.15%
2022/11/07	1	31.80	0	0.00	31.81	1	733	0.14%
2022/10/28	1	32.63	0	0.00	32.64	1	798	0.13%
2022/10/06	0	34.50	0	0.00	34.14	0	781	0.00%
2022/09/28	0	34.36	0	0.00	33.94	0	760	0.00%
2022/09/12	0	35.20	0	0.00	35.15	0	589	0.00%
2022/09/07	0	35.20	0	0.00	35.15	0	564	0.00%
2022/09/02	0.1	35.46	0	0.00	35.46	0.1	530	0.02%
2022/08/22	0	35.85	0	0.00	35.82	0	392	0.01%
2022/08/16	0.1	36.50	0	0.00	36.52	0.1	329	0.03%
2022/07/21	0	36.50	0	0.00	36.06	0	146	0.01%
2022/07/20	0.1	35.99	0	0.00	35.88	0.1	147	0.07%
2022/07/18	0	36.78	0	0.00	36.49	0	148	0.01%
2022/07/11	0.1	35.98	0	0.00	35.59	0.1	153	0.07%
2022/07/08	0.3	36.00	0	0.00	35.98	0.3	156	0.19%
2022/06/27	0	35.35	0	0.00	35.05	0	160	0.03%
2022/06/22	0	0.00	1	34.84	34.94	-1	154	-0.65%
2022/06/20	0	0.00	4	35.32	35.25	-4	159	-2.50%
2022/06/17	0.1	35.35	0	0.00	35.25	0.1	161	0.03%
2022/06/16	5.1	34.78	0	0.00	34.75	5.1	158	3.18%
2022/06/10	0.1	35.99	0	0.00	35.70	0.1	147	0.08%
2022/05/30	0.1	36.75	0	0.00	36.48	0.1	145	0.07%
2022/05/17	0.1	36.58	0	0.00	36.26	0.1	142	0.09%
2022/04/21	0.1	37.50	0	0.00	37.25	0.1	137	0.05%
2022/04/19	0	0.00	1	37.35	37.34	-1	136	-0.73%
2022/04/13	1	37.79	0	0.00	37.71	1	132	0.76%
2022/04/12	0.5	38.00	0	0.00	37.94	0.5	131	0.38%
2022/04/11	0.1	38.87	0	0.00	38.29	0.1	132	0.08%
2022/03/29	0	39.20	0	0.00	39.41	0	130	0.02%
2022/03/28	1	39.00	0	0.00	38.89	1	132	0.75%
2022/03/23	0.1	39.18	0	0.00	38.60	0.1	126	0.05%
2022/03/10	0.1	41.61	0	0.00	40.66	0.1	140	0.09%
2022/02/11	1.2	40.46	0	0.00	40.42	1.2	142	0.82%
2022/02/10	0.1	41.20	0	0.00	40.90	0.1	141	0.07%
2022/01/20	0.1	40.92	0	0.00	41.10	0.1	131	0.05%
2022/01/17	1	41.43	0	0.00	41.43	1	129	0.77%
2022/01/11	0.1	42.15	0	0.00	42.08	0.1	131	0.08%
2022/01/10	0.1	42.51	0	0.00	41.70	0.1	130	0.07%
2021/11/22	0.1	43.35	0	0.00	43.46	0.1	86	0.08%
2021/10/20	0.1	43.49	0	0.00	42.27	0.1	119	0.06%
2021/10/07	0	0.00	0.1	42.50	42.73	-0.1	123	-0.10%
2021/09/22	0.1	44.20	0	0.00	44.22	0.1	127	0.05%
2021/09/02	0	43.45	0	0.00	43.66	0	141	0.03%
2021/08/30	0	44.01	0	0.00	43.98	0	140	0.02%
2021/08/20	0.1	44.71	0	0.00	44.67	0.1	142	0.05%
2021/08/19	34	44.21	49	44.12	44.27	-15	138	-10.83%
2021/08/18	20	44.01	5	43.94	43.92	15	135	11.08%
2021/07/30	0	0.00	0.1	44.14	44.02	-0.1	106	-0.06%
2021/07/21	0	0.00	0.3	44.45	44.50	-0.3	105	-0.31%
2021/07/19	0	0.00	0	44.45	44.10	0	102	-0.02%
2021/07/16	0	0.00	0.1	43.90	43.73	-0.1	100	-0.14%
2021/07/15	0	0.00	0.1	43.85	43.84	-0.1	101	-0.11%
2021/07/12	0	0.00	0.2	43.75	43.69	-0.2	102	-0.21%
2021/07/07	0	0.00	1	43.57	43.65	-1	103	-0.97%
2021/06/15	0	0.00	1	41.60	41.60	-1	123	-0.81%
2021/05/20	0.1	40.93	0	0.00	40.52	0.1	154	0.05%
2021/05/19	0	40.70	0	0.00	40.53	0	154	0.02%
2021/05/03	0	41.15	0	0.00	41.22	0	176	0.01%
2021/04/27	0.1	41.55	0	0.00	41.49	0.1	179	0.06%
2021/04/26	0.2	41.80	0	0.00	41.66	0.2	177	0.11%
2021/04/23	0.4	41.94	0	0.00	41.92	0.4	178	0.23%
2021/04/20	0.1	42.10	0	0.00	41.42	0.1	185	0.04%
2021/04/19	1	42.30	0	0.00	42.14	1	187	0.53%
2021/04/08	1.1	41.60	0	0.00	41.60	1.1	215	0.51%
2021/04/07	0.1	41.87	0	0.00	41.80	0.1	214	0.05%
2021/03/30	0.1	41.30	0	0.00	41.11	0.1	218	0.02%
2021/03/29	1	41.77	0	0.00	41.75	1	218	0.46%
2021/03/24	0.1	42.16	0	0.00	42.10	0.1	208	0.07%
2021/03/22	0.1	41.36	0	0.00	41.40	0.1	213	0.03%
2021/03/10	0	42.60	0	0.00	42.26	0	211	0.02%
2021/03/09	0.1	42.18	0	0.00	41.97	0.1	213	0.03%
2021/03/05	0.1	41.20	0	0.00	41.01	0.1	217	0.05%
2021/03/04	1	41.20	0	0.00	41.39	1	218	0.46%
2021/03/02	0.1	42.30	0	0.00	42.10	0.1	222	0.04%
2021/02/24	0.1	42.47	0	0.00	42.36	0.1	218	0.05%
2021/02/22	0.1	43.69	0	0.00	42.35	0.1	216	0.03%
2021/02/17	1	43.23	0	0.00	43.34	1	217	0.46%
2021/02/05	0.1	44.80	0	0.00	44.52	0.1	216	0.05%
2021/02/02	1.1	45.19	0	0.00	45.13	1.1	217	0.51%
2021/01/25	1	45.19	0	0.00	45.25	1	220	0.45%
2020/12/28	1	47.02	0	0.00	47.07	1	189	0.53%
2020/09/22	2	50.75	0	0.00	50.85	2	182	1.09%
2020/07/14	1	52.55	0	0.00	52.40	1	199	0.50%
2020/07/13	1	52.25	0	0.00	52.25	1	200	0.50%
2020/06/01	0	0.00	1	52.15	52.25	-1	233	-0.43%
2020/05/28	0	0.00	1	52.15	52.10	-1	239	-0.42%
2020/05/26	0	0.00	6	52.65	52.55	-6	250	-2.40%
2020/03/13	0	0.00	4	51.49	50.85	-4	294	-1.36%
2020/03/10	0	0.00	1	54.40	54.10	-1	284	-0.35%
2020/03/09	0	0.00	3	56.13	56.55	-3	282	-1.06%
2020/03/04	1	50.10	0	0.00	50.05	1	277	0.36%
2020/02/20	0	0.00	1	47.00	46.93	-1	256	-0.39%
2020/02/18	1	46.74	0	0.00	46.74	1	254	0.39%
2020/02/11	0	0.00	1	46.32	46.32	-1	243	-0.41%
2020/02/05	0	0.00	1	46.10	46.11	-1	242	-0.41%
2020/02/04	0	0.00	3	46.73	46.72	-3	245	-1.22%
2020/01/31	0	0.00	1	46.20	46.49	-1	253	-0.39%
2020/01/30	0	0.00	3	45.00	46.49	-3	634	-0.47%
2020/01/16	1	44.67	0	0.00	44.68	1	620	0.16%
2020/01/06	1	44.98	0	0.00	45.01	1	1,739	0.06%
2019/12/30	1	44.33	0	0.00	44.36	1	1,738	0.06%
2019/12/25	3	44.29	0	0.00	44.28	3	2,144	0.14%
2019/12/24	1	44.20	0	0.00	44.22	1	2,144	0.05%
2019/12/16	1	44.99	0	0.00	44.92	1	2,145	0.05%