• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.09
  • 漲幅
    -1.19%
  • 成交量
    18,555張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2517.5300.007.54135,1680.00%
2024/12/24107.4900.007.481035,8770.03%
2024/12/2357.5900.007.60536,0790.01%
2024/12/20257.5900.007.572536,6530.07%
2024/12/1999.67.7300.007.6999.637,0540.27%
2024/12/1800.00207.987.99-2036,849-0.05%
2024/12/17207.9300.007.922038,1890.05%
2024/12/1388.0900.008.08839,1530.02%
2024/12/1128.4000.008.38240,1480.00%
2024/12/091148.6400.008.6411442,4000.27% 大買/鉅額交易
2024/12/0600.000.18.638.64-0.143,2660.00%
2024/12/0400.00408.438.41-4044,941-0.09%
2024/12/0300.0010.18.518.51-10.145,603-0.02%
2024/11/2800.003.78.338.35-3.746,366-0.01%
2024/11/27138.2500.008.251346,7030.03%
2024/11/2600.0058.278.26-546,979-0.01%
2024/11/2100.00187.967.97-1848,747-0.04%
2024/11/2000.00227.957.95-2249,322-0.04%
2024/11/18207.9087.917.881250,6690.02%
2024/11/1426.17.830.27.837.842651,7790.05%
2024/11/13308.0400.008.043052,4470.06%
2024/11/1200.0011.18.308.33-11.153,296-0.02%
2024/11/1100.0058.218.21-553,577-0.01%
2024/11/0800.0088.148.14-854,000-0.01%
2024/11/077.28.02307.987.97-22.954,376-0.04%
2024/11/067.77.967.18.068.110.654,5990.00%
2024/11/04278.22508.268.27-2356,508-0.04%
2024/10/30158.31208.308.29-559,651-0.01%
2024/10/291218.23178.238.2310459,9980.17% 大買/鉅額交易
2024/10/2858.18858.188.17-8060,262-0.13%
2024/10/2500.0088.398.44-859,957-0.01%
2024/10/2458.3100.008.31559,9620.01%
2024/10/2300.00108.268.24-1059,893-0.02%
2024/10/2222.28.2918.268.2421.259,6150.04%
2024/10/2100.0088.608.62-858,529-0.01%
2024/10/180.38.6048.608.60-3.858,705-0.01%
2024/10/17508.8488.858.824258,2140.07%
2024/10/1600.0052.18.828.84-52.158,431-0.09%
2024/10/1578.64138.658.64-657,759-0.01%
2024/10/145.48.5600.008.565.457,5470.01%
2024/10/11148.7120.28.738.71-6.257,725-0.01%
2024/10/09558.8988.898.864757,3910.08%
2024/10/08108.8900.008.921056,9690.02%
2024/10/0728.59.0100.009.0228.556,5040.05%
2024/10/04319.24729.239.25-4155,597-0.07%
2024/10/01559.42109.409.424554,7740.08%
2024/09/30519.45509.449.46154,6890.00%
2024/09/27219.39189.399.40354,1250.01%
2024/09/26979.3700.009.389753,9370.18%
2024/09/25909.5000.009.499053,8250.17%
2024/09/2499.5100.009.48953,8040.02%
2024/09/23819.4869.479.487553,3810.14%
2024/09/20629.6469.659.635652,7510.11%
2024/09/1900.00219.699.69-2152,074-0.04%
2024/09/18159.96109.979.97550,6210.01%
2024/09/16329.8999.909.902349,6110.05%
2024/09/13119.93109.929.93149,1560.00%
2024/09/12109.91159.899.89-548,874-0.01%
2024/09/111289.991.19.9710.07126.947,9910.26% 大買/鉅額交易
2024/09/10319.7900.009.813146,5930.07%
2024/09/0919.64109.669.65-946,171-0.02%
2024/09/06229.740.19.739.8021.945,6800.05%
2024/09/05209.6100.009.622044,7110.04%
2024/09/04549.46109.459.474444,0380.10%
2024/09/0200.0059.219.20-543,093-0.01%
2024/08/3079.3759.369.38242,6770.00%
2024/08/2919.4600.009.42142,4080.00%
2024/08/28309.47109.479.472041,8320.05%
2024/08/2700.001059.499.51-10541,462-0.25% 大賣/鉅額交易
2024/08/26119.5700.009.591141,0440.03%
2024/08/23149.4800.009.491440,4690.03%
2024/08/221019.61509.599.645139,5150.13% 大買/
2024/08/2100.003.19.679.67-3.138,885-0.01%
2024/08/20209.471509.459.41-13037,984-0.34% 大賣/鉅額交易
2024/08/1929.44209.429.46-1837,384-0.05%
2024/08/16609.3959.429.425536,8500.15%
2024/08/15359.55179.529.561835,9520.05%
2024/08/141309.44581.19.429.48-451.134,731-1.30% 大買/大賣/鉅額交易
2024/08/13109.31309.309.32-2033,537-0.06%
2024/08/12489.300.19.319.3347.933,3470.14%
2024/08/0975.39.1500.009.1975.332,6880.23%
2024/08/080.29.31109.329.32-9.931,717-0.03%
2024/08/07809.39349.409.394630,7520.15%
2024/08/061229.601449.619.67-2229,702-0.07% 大買/大賣/
2024/08/051319.8088.39.819.8142.727,0210.16% 大買/
2024/08/02559.22440.19.219.21-385.124,757-1.56% 大賣/鉅額交易
2024/08/01229.060.19.059.0321.923,5770.09%
2024/07/3198.81188.798.82-922,998-0.04%
2024/07/3058.74858.728.72-8022,718-0.35%
2024/07/2618.5500.008.55122,3120.00%
2024/07/2228.70108.698.70-822,059-0.04%
2024/07/19808.7288.728.727222,0370.33%
2024/07/181038.81528.828.825121,6750.24% 大買/
2024/07/174788.8700.008.8547821,5312.22% 大買/鉅額交易
2024/07/161808.6800.008.7018021,0290.86% 大買/鉅額交易
2024/07/153458.6400.008.6434521,2101.63% 大買/鉅額交易
2024/07/121118.7300.008.7811120,7860.53% 大買/鉅額交易
2024/07/11108.5700.008.581020,1940.05%
2024/07/10148.5400.008.541420,2690.07%
2024/07/0938.6100.008.60320,2980.01%
2024/07/0538.3900.008.43320,8170.01%
2024/07/0300.0038.268.26-320,584-0.01%
2024/07/0238.2558.238.25-220,739-0.01%
2024/07/01358.3900.008.403520,4620.17%
2024/06/2700.00108.628.65-1020,025-0.05%
2024/06/2500.0028.938.94-219,808-0.01%
2024/06/2438.842508.868.84-24719,727-1.25% 大賣/鉅額交易
2024/06/2138.82158.828.83-1219,875-0.06%
2024/06/20218.8900.008.892120,2000.10%
2024/06/1938.9500.008.95320,4230.01%
2024/06/1828.832.18.838.82-0.120,5220.00%
2024/06/17508.8928.898.884820,3850.24%
2024/06/14518.790.18.798.7650.920,3650.25%
2024/06/1358.5700.008.55520,0780.02%
2024/06/11308.3200.008.333019,9440.15%
2024/06/0758.6900.008.69519,9940.03%
2024/06/06528.680.18.728.6951.920,1410.26%
2024/06/04108.3900.008.391019,9110.05%
2024/05/3000.00507.907.95-5020,493-0.24%
2024/05/2800.00408.318.33-4020,476-0.20%
2024/05/2700.0048.368.34-420,735-0.02%
2024/05/24528.3200.008.325220,8820.25%
2024/05/21508.3300.008.335021,9800.23%
2024/05/201008.4100.008.4010022,2530.45%
2024/05/1758.531508.518.51-14522,385-0.65% 大賣/鉅額交易
2024/05/161528.600.18.598.62151.922,5340.67% 大買/鉅額交易
2024/05/1438.22258.218.21-2223,849-0.09%
2024/05/0700.001.18.198.25-1.126,4640.00%
2024/05/0600.003.18.128.14-3.126,512-0.01%
2024/05/0300.00157.977.98-1526,488-0.06%
2024/04/3000.000.17.947.97-0.126,8700.00%
2024/04/2900.0007.897.87026,9090.00%
2024/04/262.47.7500.007.762.427,2820.01%
2024/04/2527.8500.007.83227,5130.01%
2024/04/2417.9600.007.96127,5230.00%
2024/04/2217.9100.007.93128,1460.00%
2024/04/1988.13608.198.10-5228,116-0.18%
2024/04/1800.0028.018.06-228,069-0.01%
2024/04/1777.8617.877.88628,0240.02%
2024/04/16327.97107.977.962228,0120.08%
2024/04/1558.1228.198.13328,0000.01%
2024/04/1228.124008.158.13-39828,103-1.42% 大賣/鉅額交易
2024/04/1191.58.2168.228.2385.528,3840.30%
2024/04/101008.5800.008.6010027,9340.36%
2024/04/09148.41108.458.47428,1880.01%
2024/04/0838.4100.008.40328,8020.01%
2024/04/03378.6200.008.613728,7950.13%
2024/04/021158.7100.008.7111529,0990.40% 大買/鉅額交易
2024/03/292058.9828.988.9820329,0820.70% 大買/鉅額交易
2024/03/2868.9600.009.00629,3820.02%
2024/03/2738.8600.008.87329,8360.01%
2024/03/2258.773048.788.83-29931,369-0.95% 大賣/鉅額交易
2024/03/212658.7300.008.7026532,7940.81% 大買/鉅額交易
2024/03/2058.7298.728.72-433,645-0.01%
2024/03/19528.6728.708.705034,5200.14%
2024/03/1858.7500.008.73534,4470.01%
2024/03/1528.7400.008.75234,6530.01%
2024/03/1428.9800.008.94234,7520.01%
2024/03/1329.06809.089.07-7834,889-0.22%
2024/03/1259.2200.009.24535,3300.01%
2024/03/1100.00459.279.28-4535,645-0.13%
2024/03/08209.26419.259.30-2135,686-0.06%
2024/03/07459.2712.19.269.2632.935,5370.09%
2024/03/0600.000.19.119.14-0.135,3200.00%
2024/02/27108.8400.008.841034,7380.03%
2024/02/2638.94250.18.948.96-247.134,632-0.71% 大賣/鉅額交易
2024/02/2300.003008.648.61-30034,036-0.88% 大賣/鉅額交易
2024/02/221048.5900.008.5910433,9350.31% 大買/鉅額交易
2024/02/2118.6648.658.67-333,633-0.01%
2024/02/191158.69228.698.699333,2010.28% 大買/
2024/02/1658.7200.008.73533,4110.01%
2024/02/1531.48.8000.008.8131.432,8380.10%
2024/02/051539.2299.239.2414431,8150.45% 大買/鉅額交易
2024/02/0239.6000.009.64331,0350.01%
2024/02/0100.002029.459.45-20230,544-0.66% 大賣/鉅額交易
2024/01/3199.2500.009.30930,0460.03%
2024/01/3000.001009.129.15-10029,486-0.34%
2024/01/291018.8800.008.8810129,0450.35% 大買/鉅額交易
2024/01/2628.901008.928.95-9828,953-0.34%
2024/01/25248.7700.008.832429,1760.08%
2024/01/241018.8428.908.919928,8550.34% 大買/
2024/01/2200.001508.989.02-15028,851-0.52% 大賣/鉅額交易
2024/01/19598.8000.008.815928,6850.21%
2024/01/1829.0600.009.06228,3920.01%
2024/01/17119.0900.009.081128,2660.04%
2024/01/1619.3000.009.31127,9710.00%
2024/01/1519.4000.009.43127,6520.00%
2024/01/1200.00509.439.44-5027,483-0.18%
2024/01/10339.4200.009.413327,1200.12%
2024/01/0929.4300.009.48227,0040.01%
2024/01/08249.3129.349.292226,6540.08%
2024/01/0519.51959.509.50-9426,348-0.36%
2024/01/0400.001059.759.74-10525,673-0.41% 大賣/鉅額交易
2024/01/03549.7300.009.725425,5290.21%
2024/01/02549.8500.009.815425,1100.22%
2023/12/291510.0400.0010.051524,3810.06%
2023/12/2800.005210.1610.15-5224,304-0.21%
2023/12/27129.971689.989.97-15623,765-0.66% 大賣/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音