加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    23.23
  • 漲跌
    ▼0.12
  • 漲幅
    -0.51%
  • 成交量
    249張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口S&P黃豆 (00693U)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19123.2100.0023.2312200.45%
2024/04/181123.3400.0023.35112175.07%
2024/04/10123.9000.0023.9012090.48%
2024/04/02124.1000.0024.1012000.50%
2024/03/27224.2300.0024.2021961.02%
2024/03/08123.6100.0023.7111540.65%
2024/02/19223.7500.0023.7821061.87%
2024/02/16223.6200.0023.6521051.89%
2024/02/15123.7600.0023.7211040.96%
2024/01/26124.8800.0024.921901.11%
2024/01/24125.1500.0025.131861.15%
2024/01/12125.2100.0025.241771.30%
2024/01/03125.8700.0025.841751.32%
2024/01/02126.3200.0026.321681.45%
2023/12/2700.00126.7026.72-165-1.53%
2023/12/22126.44126.4626.460670.00%
2023/12/20126.8700.0026.961631.58%
2023/12/14127.0700.0026.971641.56%
2023/12/1200.00127.5727.42-163-1.56%
2023/12/0600.00126.9026.97-159-1.68%
2023/12/04127.22227.1127.12-159-1.68%
2023/12/0100.00227.3827.39-258-3.41%
2023/11/27127.5300.0027.371591.68%
2023/11/17127.9400.0027.931681.46%
2023/11/14228.5000.0028.502742.70%
2023/11/1300.00127.9827.98-175-1.33%
2023/11/10127.8000.0027.741771.30%
2023/11/0900.00128.2828.28-176-1.30%
2023/11/0700.00128.1828.19-176-1.31%
2023/11/0600.00127.9928.04-176-1.31%
2023/11/0200.00127.2627.33-176-1.32%
2023/10/31127.0300.0026.951801.25%
2023/10/3000.001227.5527.54-1280-14.85%
2023/10/2300.00127.2527.22-189-1.12%
2023/10/1800.00127.4727.53-192-1.08%
2023/10/0500.00526.7526.75-5103-4.85%
2023/10/0400.00126.9426.96-1105-0.94%
2023/10/02126.6800.0026.6611080.92%
2023/09/2600.00127.4127.48-1109-0.91%
2023/09/25127.1800.0027.2011160.86%
2023/09/19127.6200.0027.5511200.83%
2023/09/1200.00128.6428.65-1162-0.62%
2023/09/0600.00128.7928.78-1181-0.55%
2023/08/2800.00129.5029.50-1188-0.53%
2023/08/2500.00828.8928.83-8190-4.20%
2023/08/2400.00128.6128.77-1191-0.52%
2023/08/23128.2300.0028.2611900.52%
2023/08/2100.00128.8228.97-1191-0.52%
2023/08/1800.00128.2028.30-1188-0.53%
2023/08/1700.00127.8027.98-1189-0.53%
2023/08/1500.00127.8027.81-1191-0.52%
2023/08/07127.5400.0027.4511910.52%
2023/08/04127.9200.0028.0411890.53%
2023/07/311128.4700.0028.37111845.95%
2023/07/2600.00529.5129.50-5179-2.78%
2023/07/181028.7500.0028.79101725.80%
2023/07/14528.51128.4028.5641682.38%
2023/07/13127.6700.0027.8811680.60%
2023/07/10127.7200.0027.6511580.63%
2023/07/0300.00228.4628.62-2156-1.28%
2023/06/2000.00128.1828.08-1133-0.75%
2023/06/1500.00125.7725.80-1106-0.94%
2023/06/0500.00124.6724.81-190-1.11%
2023/06/0100.00123.8823.92-185-1.17%
2023/05/31123.6500.0023.471831.20%
2023/05/24124.2500.0024.251841.18%
2023/05/2300.00124.4024.38-185-1.17%
2023/05/22123.9100.0023.871811.22%
2023/05/18124.4000.0024.461771.30%
2023/05/17124.8200.0024.801741.33%
2023/05/1600.00125.5225.52-171-1.40%
2023/05/15125.3700.0025.361731.35%
2023/05/11225.6000.0025.532732.71%
2023/05/10125.9000.0025.811731.37%
2023/05/0800.00126.1226.17-175-1.33%
2023/05/0400.00125.8825.88-175-1.32%
2023/05/03125.7000.0025.681761.30%
2023/05/0200.00126.1426.26-177-1.30%
2023/04/27125.8100.0025.821771.29%
2023/04/26126.0400.0026.031791.25%
2023/04/25126.2100.0026.201821.22%
2023/03/3000.00126.3026.32-1102-0.97%
2023/03/2700.00125.4625.45-1102-0.98%
2023/03/24125.1700.0025.3011010.98%
2023/03/23125.8900.0025.911991.00%
2023/03/20126.2800.0026.271991.01%
2023/03/14126.7100.0026.6211060.94%
2023/03/0300.00126.9626.96-1114-0.87%
2023/03/01126.5100.0026.6611120.89%
2023/02/2000.00127.1727.12-1101-0.99%
2022/12/2800.00226.7726.78-2149-1.33%
2022/12/1500.00226.3726.39-2166-1.20%
2022/12/0800.00226.1526.40-2179-1.11%
2022/11/0800.00126.0826.08-1232-0.43%
2022/11/0200.00126.3226.31-1215-0.46%
2022/10/1100.00225.1425.10-2215-0.93%
2022/10/03124.9700.0024.9412210.45%
2022/09/26125.9700.0025.7612450.41%
2022/09/2100.00126.7926.88-1248-0.40%
2022/09/2000.00126.5826.57-1246-0.41%
2022/08/2500.004026.2826.36-40262-15.23%
2022/08/244026.5000.0026.594026115.31%
2022/08/17124.9200.0025.0212740.36%
2022/08/15125.5700.0025.5612840.35%
2022/08/0500.00125.4025.60-1327-0.31%
2022/08/04124.4600.0024.5313310.30%
2022/07/2900.00125.9425.92-1344-0.29%
2022/07/2800.00125.7325.68-1342-0.29%
2022/07/2700.00124.8524.80-1341-0.29%
2022/07/2600.00124.5724.64-1346-0.29%
2022/07/2500.00123.7523.67-1345-0.29%
2022/07/22123.2000.0023.2413470.29%
2022/07/1400.00124.2924.43-1376-0.27%
2022/07/13123.9400.0023.9713860.26%
2022/07/1100.00125.5625.42-1394-0.25%
2022/07/0700.00124.2424.26-1393-0.25%
2022/07/06123.8700.0023.6613950.25%
2022/07/04125.0500.0025.0613880.26%
2022/07/01125.9500.0025.9513830.26%
2022/06/3000.00126.4026.38-1384-0.26%
2022/06/2800.00125.8425.97-1400-0.25%
2022/06/24125.4100.0025.2214160.24%
2022/06/23226.1600.0025.8124100.49%
2022/06/22126.7600.0026.7514120.24%
2022/06/21127.1500.0027.1314220.24%
2022/06/14227.6200.0027.5924760.42%
2022/06/0600.00127.5627.49-1521-0.19%
2022/06/01127.0800.0027.0915710.17%
2022/05/3100.00127.8927.90-1583-0.17%
2022/05/2700.00127.7827.82-1610-0.16%
2022/05/26126.9100.0026.9816090.16%
2022/05/1900.00227.0727.05-2654-0.31%
2022/05/1800.00227.0327.00-2654-0.31%
2022/05/161026.771226.7726.79-2656-0.30%
2022/05/06126.4300.0026.4316910.14%
2022/05/0500.00126.6926.75-1728-0.14%
2022/05/04126.3000.0026.2717320.14%
2022/05/03226.7200.0026.4727340.27%
2022/04/2800.00127.2227.26-1745-0.13%
2022/04/27126.8200.0026.9017460.13%
2022/04/1900.00127.2827.47-1736-0.14%
2022/04/0800.00526.2026.25-5725-0.69%
2022/04/07225.78125.8025.7717250.14%
2022/04/06126.10126.1026.0807340.00%
2022/04/01125.7100.0025.5417380.14%
2022/03/29126.4200.0026.4517210.14%
2022/03/25127.02326.9526.98-2716-0.28%
2022/03/24127.2500.0027.2017170.14%
2022/03/22327.22127.0727.2726950.29%
2022/03/1500.00426.1726.17-4647-0.62%
2022/03/11126.6700.0026.6116330.16%
2022/03/10226.48126.4626.5816310.16%
2022/03/09427.1200.0027.2046170.65%
2022/03/0700.002126.6426.79-21583-3.60%
2022/02/24626.7100.0026.8765031.19%
2022/02/23525.9900.0025.9754711.06%
2022/02/221025.5800.0025.60104652.15%
2022/02/2100.00125.1725.16-1463-0.22%
2022/02/1800.00025.1625.110468-0.01%
2022/01/1400.00121.4921.49-1384-0.26%
2022/01/04121.6000.0021.5913770.26%
2021/12/2900.00821.5121.51-8366-2.18%
2021/12/2300.00121.1021.12-1339-0.29%
2021/12/22520.8400.0020.8953341.49%
2021/12/17320.2000.0020.1833190.94%
2021/11/2900.00120.2320.23-1289-0.35%
2021/11/19120.3700.0020.3712770.36%
2021/11/03119.9900.0019.9812330.43%
2021/10/2000.00119.7919.85-1238-0.42%
2021/10/13119.5100.0019.5012560.39%
2021/10/0600.00120.1320.18-1261-0.38%
2021/10/05119.8900.0019.9012620.38%
2021/10/0100.00220.2120.19-2273-0.73%
2021/09/22120.5600.0020.5613500.29%
2021/07/0500.001222.4522.45-121,153-1.04%
2021/07/0200.001022.6822.70-101,152-0.87%
2021/07/0100.00122.4122.51-11,146-0.09%
2021/06/3000.001021.3021.37-101,144-0.87%
2021/06/2900.001121.0721.14-111,185-0.93%
2021/06/2800.001020.8120.84-101,240-0.81%
2021/06/18420.67520.6920.53-11,344-0.07%
2021/06/17121.66121.6621.7501,3230.00%
2021/06/151122.4800.0022.50111,3680.80%
2021/06/0900.00123.9823.92-11,376-0.07%
2021/06/08123.7900.0023.7911,3870.07%
2021/06/0700.00124.3424.31-11,409-0.07%
2021/05/2800.00223.4423.38-21,516-0.13%
2021/05/26222.8500.0023.0121,6390.12%
2021/05/2500.00123.2223.30-11,651-0.06%
2021/05/24122.92222.8922.95-11,665-0.06%
2021/05/21123.2000.0023.1311,6790.06%
2021/05/2000.001323.4523.43-131,692-0.77%
2021/05/1700.00124.0424.11-11,711-0.06%
2021/05/13124.7000.0024.6411,7500.06%
2021/05/121024.8300.0024.90101,8280.55%
2021/05/11524.0200.0023.9651,8850.27%
2021/05/10823.9600.0023.9781,8980.42%
2021/05/071024.1000.0024.09102,0400.49%
2021/05/0600.001023.5623.70-102,069-0.48%
2021/05/051023.4200.0023.36102,2800.44%
2021/04/23223.1300.0023.1023,0100.07%
2021/04/2200.00122.7422.82-13,042-0.03%
2021/04/2100.00122.2822.36-13,058-0.03%
2021/04/2000.00421.9722.05-43,133-0.13%
2021/04/1600.00121.5821.63-13,250-0.03%
2021/04/1500.00121.4521.43-13,329-0.03%
2021/04/13221.02121.1121.0513,4460.03%
2021/04/12121.37221.3021.28-13,506-0.03%
2021/04/0900.00221.5021.45-23,608-0.06%
2021/04/08121.42121.4221.4203,7840.00%
2021/04/06221.60121.6021.5914,0340.02%
2021/04/0100.00222.0221.88-24,085-0.05%
2021/03/31120.841220.8820.88-114,059-0.27%
2021/03/30121.1800.0021.1214,0860.02%
2021/03/29121.3200.0021.2814,1470.02%
2021/03/26221.5600.0021.5024,2790.05%
2021/03/2500.00121.7921.80-14,355-0.02%
2021/03/2300.00121.6821.68-14,433-0.02%
2021/03/2200.00121.5621.58-14,479-0.02%
2021/03/19121.2300.0021.2414,5070.02%
2021/03/1800.001021.5421.53-104,481-0.22%
2021/03/1600.00121.6121.62-14,561-0.02%
2021/03/11121.4200.0021.3914,7460.02%
2021/03/081022.13122.0922.1395,0220.18%
2021/03/0500.00721.4121.59-75,117-0.14%
2021/03/0300.00121.4521.50-15,306-0.02%
2021/03/02421.1600.0021.0545,3800.07%
2021/02/26521.291021.2521.25-55,462-0.09%
2021/02/2500.00221.8121.80-25,506-0.04%
2021/02/231021.40421.1721.4165,6110.11%
2021/02/171021.23321.2021.2475,9940.12%
2021/02/0500.001820.9020.88-186,119-0.29%
2021/02/0400.001120.9120.89-116,222-0.18%
2021/02/03620.5400.0020.5166,3760.09%
2021/02/02120.8600.0020.8416,3760.02%
2021/02/0100.00120.9721.04-16,405-0.02%
2021/01/29120.75120.7120.7306,5180.00%
2021/01/28121.00721.0320.97-66,574-0.09%
2021/01/27321.10321.1021.1706,6550.00%
2021/01/2600.003420.4320.40-346,540-0.52%
2021/01/25220.06719.9519.90-56,610-0.08%
2021/01/22720.7000.0020.5876,6200.11%
2021/01/2100.003921.0421.12-396,895-0.57%
2021/01/20221.01120.9020.8417,0970.01%
2021/01/19121.41321.4121.40-27,128-0.03%
2021/01/18121.543021.5521.60-297,178-0.40%
2021/01/15121.90121.8821.7307,2370.00%
2021/01/141121.5400.0021.56117,2870.15%
2021/01/13221.84421.9221.92-27,355-0.03%
2021/01/12220.99321.0020.95-17,338-0.01%
2021/01/11121.19721.1521.12-67,420-0.08%
2021/01/08120.60320.7320.85-27,640-0.03%
2021/01/07120.85120.9120.8007,7460.00%
2021/01/06120.83520.8120.85-48,140-0.05%
2021/01/05220.09120.1820.2319,1980.01%
2021/01/04220.5100.0020.5029,2650.02%
2020/12/3100.00320.0620.10-39,244-0.03%
2020/12/30319.762019.7419.77-179,200-0.18%
2020/12/2900.00719.0919.09-79,248-0.08%
2020/12/28219.54119.5319.5419,2770.01%
2020/12/24219.293119.4019.42-299,418-0.31%
2020/12/2300.00319.0619.07-39,440-0.03%
2020/12/2200.005319.2019.09-539,536-0.56%
2020/12/215218.87318.8718.88499,7310.50%
2020/12/1400.00818.0017.99-810,614-0.08%
2020/12/10317.94117.9317.95210,9380.02%
2020/12/0700.00517.8017.81-511,125-0.04%
2020/12/04217.97418.0018.02-211,179-0.02%
2020/12/03517.85517.8217.83011,4340.00%
2020/12/02217.87517.8317.83-311,584-0.03%
2020/12/01518.0000.0018.06511,5920.04%
2020/11/30618.40518.4618.37111,6750.01%
2020/11/27318.1600.0018.15311,6390.03%
2020/11/2600.00218.2218.17-212,048-0.02%
2020/11/2500.0010018.4618.43-10012,438-0.80%
2020/11/241118.3000.0018.311112,5970.09%
2020/11/23718.454018.4818.49-3312,669-0.26%
2020/11/20718.301618.2718.33-912,842-0.07%
2020/11/1900.00218.1018.14-212,860-0.02%
2020/11/18318.103518.1018.10-3212,895-0.25%
2020/11/1300.001717.6217.60-1712,909-0.13%
2020/11/1200.001417.6917.71-1412,873-0.11%
2020/11/0600.0010017.0317.02-10012,797-0.78%
2020/11/059216.84216.8216.909012,7380.71%
2020/11/04216.42316.4316.44-112,637-0.01%
2020/11/02116.1700.0016.16112,6340.01%
2020/10/3000.00216.2616.27-212,502-0.02%
2020/10/29516.30616.2816.29-112,232-0.01%
2020/10/2800.00516.5816.55-511,893-0.04%
2020/10/27216.751116.6916.69-911,748-0.08%
2020/10/261016.771016.7616.77011,6450.00%
2020/10/22116.5100.0016.53111,6340.01%
2020/10/211516.50316.5216.551211,6050.10%
2020/10/20316.2600.0016.35311,5960.03%
2020/10/1900.001616.2516.25-1611,595-0.14%
2020/10/1600.001316.3716.35-1311,558-0.11%
2020/10/1500.00716.3516.32-711,364-0.06%
2020/10/141116.152116.1716.15-1011,275-0.09%
2020/10/132215.9582115.9616.14-79911,191-7.14% 大賣/鉅額交易
2020/10/12316.511016.6016.62-710,146-0.07%
2020/10/08516.37116.3816.39410,0630.04%
2020/10/061015.9800.0015.98109,9700.10%
2020/10/052015.845715.8515.89-379,835-0.38%
2020/09/301015.391015.3815.4109,7520.00%
2020/09/29215.56815.4715.49-69,727-0.06%
2020/09/281015.6800.0015.67109,6830.10%
2020/09/241015.632015.6115.62-109,444-0.11%
2020/09/2300.003015.9215.86-309,177-0.33%
2020/09/22316.00616.0315.99-39,015-0.03%
2020/09/212716.3100.0016.29278,7390.31%
2020/09/183916.286116.2516.31-228,527-0.26%
2020/09/17215.80515.8715.82-38,291-0.04%
2020/09/16415.4800.0015.5048,1550.05%
2020/09/152815.712015.6815.7388,0410.10%
2020/09/146115.71215.7415.72597,8530.75%
2020/09/111015.3400.0015.35107,6510.13%
2020/09/103515.33515.2915.30307,6000.39%
2020/09/092515.191015.1815.22157,5470.20%
2020/09/088615.34615.2715.26807,4591.07%
2020/09/072815.4000.0015.39287,1000.39%
2020/09/044415.1400.0015.17446,9440.63%
2020/09/03915.12115.1015.0886,8780.12%
2020/09/022514.88414.9114.90216,7050.31%
2020/09/017714.84114.9714.97766,6331.15%
2020/08/319715.1300.0015.12976,3401.53%
2020/08/281014.781014.7714.7805,8860.00%
2020/08/27314.48114.4914.5025,6580.04%
2020/08/263814.43314.4114.41355,4400.64%
2020/08/251014.316714.3014.31-575,208-1.09%
2020/08/212214.1900.0014.20225,0350.44%
2020/08/203014.302214.2514.2984,9160.16%
2020/08/193214.27314.2514.24294,8220.60%
2020/08/183214.283714.2814.26-54,659-0.11%
2020/08/171514.16814.1514.1674,5850.15%
2020/08/141514.02214.0214.05134,4530.29%
2020/08/131013.89213.8913.9084,3740.18%
2020/08/12113.61313.6413.63-24,280-0.05%
2020/08/11313.6700.0013.6834,2650.07%
2020/08/101413.54113.5313.56134,1890.31%
2020/08/07213.70213.7013.7104,1520.00%
2020/08/062113.71213.7113.70194,0440.47%
2020/08/051013.772713.7813.76-173,958-0.43%
2020/08/04113.9100.0013.9413,9440.03%
2020/08/03613.97214.0214.0343,9790.10%
2020/07/30113.8000.0013.8113,9720.03%
2020/07/29813.86213.8613.8363,9860.15%
2020/07/28313.9000.0013.8533,9620.08%
2020/07/27314.0400.0014.0333,9370.08%
2020/07/2400.00414.0814.10-43,974-0.10%
2020/07/231714.0000.0014.01173,9510.43%
2020/07/224714.03114.0314.04464,1121.12%
2020/07/2110914.0400.0014.041094,5682.39% 大買/鉅額交易
2020/07/20314.041514.0514.07-124,761-0.25%
2020/07/172813.9900.0014.00284,7040.60%
2020/07/162014.2900.0014.22204,4010.45%
2020/07/153214.4000.0014.41324,3720.73%
2020/07/14514.381414.3814.39-94,441-0.20%
2020/07/132114.5000.0014.54214,3870.48%
2020/07/091014.8200.0014.90104,3470.23%
2020/07/07514.885514.8614.98-504,330-1.15%
2020/07/061014.6600.0014.66104,2370.24%
2020/07/03114.4800.0014.5314,2300.02%
2020/07/02614.5300.0014.5664,2560.14%
2020/06/30214.011014.0114.02-84,226-0.19%
2020/06/24114.2600.0014.2614,2550.02%
2020/06/17214.0900.0014.1124,4880.04%
2020/06/123014.021014.0614.07204,5050.44%
2020/06/1100.004014.1314.09-404,470-0.89%
2020/06/081014.1600.0014.14104,4410.23%
2020/06/0500.00214.2014.24-24,378-0.05%
2020/06/02213.6000.0013.5924,2550.05%
2020/05/291013.62113.6413.6494,2740.21%
2020/05/28113.7500.0013.7114,2800.02%
2020/05/26113.6000.0013.6514,2800.02%
2020/05/21613.8100.0013.7564,2570.14%
2020/05/20713.7200.0013.7374,2220.17%
2020/05/192413.737013.7013.71-464,202-1.09%
2020/05/15213.6500.0013.6524,1540.05%
2020/05/141013.6500.0013.61104,1520.24%
2020/05/136013.8100.0013.83604,0921.47%
2020/05/12513.8800.0013.8654,0810.12%
2020/05/08913.8000.0013.8193,9860.23%
2020/05/071013.7000.0013.67103,9230.25%
2020/05/06513.8400.0013.8353,8350.13%
2020/05/05613.86513.8613.9413,7880.03%
2020/05/041514.0500.0014.00153,7110.40%
2020/04/30914.03614.1114.1033,6520.08%
2020/04/29213.881013.8713.85-83,576-0.22%
2020/04/28314.15614.0214.01-33,470-0.09%
2020/04/27314.15214.0914.2413,3930.03%
2020/04/241914.141614.1714.3833,1410.10%
2020/04/23213.691213.5513.69-102,560-0.39%
2020/04/222313.445013.4213.42-272,284-1.18%
2020/04/175013.6100.0013.65502,1042.38%
2020/04/15113.7700.0013.7611,9640.05%
2020/04/1000.00314.0614.20-31,832-0.16%
2020/04/0800.00313.8513.87-31,804-0.17%
2020/04/0720613.9200.0013.912061,82011.32% 大買/鉅額交易
2020/04/06113.769813.8013.82-971,782-5.44%
2020/04/0100.002214.2014.19-221,729-1.27%
2020/03/313114.3000.0014.34311,7081.81%
2020/03/302614.391514.3514.42111,6690.66%
2020/03/277314.2900.0014.29731,6104.53%
2020/03/261514.2000.0014.21151,5760.95%
2020/03/2500.002614.3614.43-261,534-1.69%
2020/03/2310113.992514.0114.03761,3845.49% 大買/
2020/03/2000.00313.6513.71-31,218-0.25%
2020/03/1900.00113.2613.23-11,162-0.09%
2020/03/1300.001013.5113.72-101,102-0.91%
2020/03/121113.82513.8313.8161,0620.56%
2020/03/06114.4600.0014.4219600.10%
2020/03/04214.6500.0014.6229220.22%
2020/03/02514.5000.0014.5258980.56%
2020/02/27214.3900.0014.3628790.23%
2020/02/24114.47114.4714.4708250.00%
2020/02/18314.5900.0014.6737660.39%
2020/02/10114.5200.0014.5217100.14%
2020/01/3000.002914.6514.63-29652-4.44%
2020/01/132915.5400.0015.52296304.60%
2019/12/263015.5900.0015.59306524.60%
2019/12/241015.4300.0015.44106691.49%
2019/12/1300.00215.2415.25-2673-0.30%
2019/12/111015.0500.0015.06107671.30%
2019/11/25115.0400.0015.0318490.12%
2019/11/22115.0700.0015.0618670.12%
2019/11/061015.6200.0015.61109241.08%
2019/11/052015.6900.0015.70209272.16%
2019/10/29515.6300.0015.6359840.51%
2019/10/2800.00915.6615.62-9984-0.91%
2019/10/22915.861515.8115.86-6993-0.60%
2019/10/011515.4500.0015.45159541.57%
2019/09/18115.2400.0015.2519880.10%
2019/09/1600.00115.2615.30-11,006-0.10%
2019/09/1100.00114.9314.93-1936-0.11%
2019/09/10114.7400.0014.7919500.11%
2019/08/2800.003014.7014.72-30991-3.03%
2019/08/20114.9300.0014.9411,1690.09%
2019/08/0500.004214.8614.78-421,283-3.27%
2019/08/02114.8500.0014.9011,3160.08%
2019/08/01115.0900.0015.0711,3280.08%
2019/07/2500.00115.5815.60-11,464-0.07%
2019/07/2400.00215.4615.52-21,481-0.13%
2019/07/1800.00215.4215.43-21,529-0.13%
2019/07/17115.5000.0015.4911,5270.07%
2019/07/1500.00215.9415.99-21,518-0.13%
2019/07/02215.6100.0015.5721,4470.14%
2019/07/0100.00315.9015.91-31,427-0.21%
2019/06/28115.6600.0015.6811,4070.07%
2019/06/27115.7500.0015.7711,4020.07%
2019/06/26715.8200.0015.7771,4070.50%
2019/06/251516.0400.0016.04151,4331.05%
2019/06/213016.1000.0016.07301,4332.09%
2019/06/201015.8600.0015.88101,4440.69%
2019/06/181016.044516.0116.05-351,411-2.48%
2019/06/1700.00116.0316.05-11,380-0.07%
2019/06/13515.62215.5715.6331,3270.23%
2019/06/10115.0800.0015.0811,3040.08%
2019/06/06115.3300.0015.3111,2980.08%
2019/06/041015.7200.0015.82101,2710.79%
2019/06/03115.6600.0015.6611,2760.08%
2019/05/311215.71115.6915.67111,2590.87%
2019/05/30115.4200.0015.4611,2150.08%
2019/05/2900.001115.5415.66-111,195-0.92%
2019/05/282014.9200.0015.04201,1251.78%
2019/05/2400.002014.5814.59-201,135-1.76%
2019/05/20514.7100.0014.6951,1630.43%
2019/05/17314.94114.8814.8421,1550.17%
2019/05/16214.8600.0014.8621,1590.17%
2019/05/151014.722114.7214.75-111,146-0.96%
2019/05/13114.2500.0014.2511,0920.09%
2019/05/0900.009014.5614.61-901,025-8.77%
2019/05/0800.00314.7214.79-31,000-0.30%
2019/05/071014.6600.0014.72109901.01%
2019/05/031014.9800.0014.97109081.10%
2019/05/02215.1400.0015.1428620.23%
2019/04/3000.00415.3015.30-4867-0.46%
2019/04/241015.59215.5815.5988180.98%
2019/04/22315.8900.0015.8837920.38%
2019/04/1900.00215.9015.92-2799-0.25%
2019/04/16616.1900.0016.1367910.76%
2019/04/101016.2100.0016.21108331.20%
2019/04/081016.2700.0016.25108441.18%
2019/04/01616.0000.0016.0468400.71%
2019/03/25116.3400.0016.3318300.12%
2019/03/15316.2300.0016.2138400.36%
2019/03/14216.2900.0016.3128440.24%
2019/03/1300.00516.1616.18-5849-0.59%
2019/03/1200.001016.0616.07-10860-1.16%
2019/03/111016.20316.2116.2178590.81%
2019/03/0800.00316.2716.29-3931-0.32%
2019/03/07116.2700.0016.2919470.11%
2019/03/0500.00116.5516.55-1934-0.11%
2019/03/04616.5100.0016.5469360.64%
2019/02/254416.8700.0016.85449064.85%
2019/02/2200.002916.7016.71-29888-3.27%
2019/02/211016.5000.0016.50108711.15%
2019/02/201516.4700.0016.48158641.73%
2019/02/15416.5200.0016.5548420.47%
2019/02/131616.7300.0016.76168601.86%
2019/02/1200.002016.5716.59-20857-2.33%
2019/02/11116.72516.6916.76-4854-0.47%
2019/01/301016.7700.0016.77108511.17%
2019/01/2100.00416.7016.70-4894-0.45%
2019/01/0800.00516.8116.84-51,002-0.50%
2019/01/0300.00516.4016.51-5998-0.50%
2018/12/26316.1400.0016.1031,0230.29%
2018/12/22216.1400.0016.1321,0480.19%
2018/11/2900.00116.5116.51-1949-0.11%
2018/11/2800.001916.2516.24-19959-1.98%
2018/11/27115.99116.0316.0309570.00%
2018/11/15516.4900.0016.5051,1040.45%
2018/11/05416.4600.0016.4741,1400.35%
2018/11/0200.00216.3616.53-21,136-0.18%
2018/10/31115.7800.0015.8111,0880.09%
2018/10/29116.0800.0016.0311,0860.09%
2018/10/26515.9700.0015.9651,0930.46%
2018/10/23216.1600.0016.1621,1070.18%
2018/10/22116.2500.0016.2511,1280.09%
2018/10/191116.34516.3116.3561,1290.53%
2018/10/18316.5900.0016.6231,1190.27%
2018/10/17816.7100.0016.7281,1160.72%
2018/10/16116.754016.7616.73-391,103-3.53%
2018/10/15316.3800.0016.3631,0880.28%
2018/10/11616.0700.0016.0161,0870.55%
2018/10/02216.1200.0016.1221,0820.18%
2018/10/0100.001215.9815.98-121,090-1.10%
2018/09/28516.1800.0016.1751,0890.46%
2018/09/26416.0700.0016.1041,0690.37%
2018/09/2100.00216.0115.99-21,068-0.19%
2018/09/20515.6700.0015.6551,0550.47%
2018/09/17215.6800.0015.6821,0470.19%
2018/09/12515.7900.0015.7751,0700.47%
2018/09/1100.00216.0816.08-21,058-0.19%
2018/09/07515.8500.0015.8751,1040.45%
2018/09/06515.9500.0015.9551,1010.45%
2018/09/05516.0500.0016.0751,1140.45%
2018/09/04816.0200.0016.0281,1250.71%
2018/08/30215.9800.0015.9721,1410.18%
2018/08/29115.8900.0015.8911,1250.09%
2018/08/27116.1200.0016.1011,0580.09%
2018/08/23116.4800.0016.5119890.10%
2018/08/1500.00116.5816.57-1946-0.11%
2018/08/13116.2200.0016.2419410.11%
2018/08/0800.00217.0817.06-2890-0.22%
2018/08/02517.0700.0017.1058730.57%
2018/08/011017.23317.2517.2478600.81%
2018/07/311016.9000.0016.90108471.18%
2018/07/2600.00116.9216.98-1787-0.13%
2018/07/18116.3200.0016.3317220.14%
2018/07/03216.5000.0016.4826100.33%
2018/07/02116.781016.7916.80-9603-1.49%
2018/06/27616.9600.0016.8866100.98%
2018/06/26617.0900.0017.0466011.00%
2018/06/251717.2900.0017.28175892.89%
2018/06/22317.16317.3517.3505750.00%
2018/06/21417.2300.0017.2045750.70%
2018/06/19217.4900.0017.4625410.37%
2018/06/15417.9700.0017.9845120.78%
2018/06/1400.00218.2118.24-2507-0.39%
2018/06/132418.3800.0018.39245094.71%
2018/06/1100.00818.8918.88-8496-1.61%
2018/06/08118.9700.0019.0115100.20%
2018/06/07219.3200.0019.3424800.42%
2018/06/05219.5100.0019.5524840.41%
2018/06/04219.6900.0019.6724840.41%
2018/06/0100.00519.8519.86-5490-1.02%
2018/05/30119.8300.0019.8415070.20%
2018/05/2500.00920.1620.16-9527-1.71%
2018/05/18919.5100.0019.5995531.63%
2018/05/17119.4900.0019.5415520.18%
2018/05/11419.7600.0019.7645630.71%
2018/05/081119.7400.0019.72115621.96%
2018/05/03120.2300.0020.2515560.18%
2018/04/24220.0400.0020.0525660.35%
2018/04/23120.2400.0020.3015610.18%
2018/04/17220.4200.0020.4525810.34%
2018/04/16320.6200.0020.6135810.52%
2018/04/1300.00520.8520.84-5584-0.86%
2018/03/3000.001020.3420.51-10551-1.81%
2018/03/23520.212520.1620.19-20529-3.78%
2018/03/20120.1900.0020.2015230.19%
2018/03/191020.4300.0020.46105071.97%
2018/03/161520.5700.0020.58154953.02%
2018/03/15520.4300.0020.4254871.03%
2018/03/08120.8200.0020.8114270.23%
2018/03/0700.001620.9021.06-16431-3.71%
2018/03/0600.00120.9921.03-1427-0.23%
2018/02/261620.5500.0020.63163794.22%
2018/02/23320.4000.0020.4333670.82%
2018/02/09619.5300.0019.4863221.86%
2018/02/08119.4700.0019.4113130.32%
2018/02/07619.5700.0019.5863111.93%
2018/02/02319.5300.0019.5333010.99%
2018/01/3000.00119.6519.62-1316-0.32%
2018/01/29319.7300.0019.7333110.96%
2018/01/16519.3600.0019.4353091.61%
2018/01/091019.3200.0019.36102973.36%
2018/01/0500.00519.3819.39-5318-1.57%
Q4大陸黃豆需求強 後市旺中時電子報－2020/10/12
　近來黃豆價格大漲，在台股與黃豆連動的街口S&P黃豆（00693U）股價持續攻堅，8日收在16.39...詳全文
想買石油ETF看過來！街口布油正2開放四配售時間UDN聯合新聞網－2020/07/16
國際行情回穩，繼元大投信日前將旗下石油ETF，轉回配置近月期貨，街口投信發行布蘭特油正2、黃豆ETF兩檔期信ETF籌碼告罄後，也獲准得增發新籌碼。街口S&P黃豆預計今（16）日起開放新申購，街口布蘭特油正2則自今天開放自然人填寫申購需求單，首次配售時間為7月22日。...詳全文
ETF最前線／景氣衰退 原油跌 搶金搶糧不手軟UDN聯合新聞網－2019/10/07
上周雖然陸股長假休市，但美股美元的波動已經開始上升，第四季一開始由那斯達克帶動的回檔只持續兩日，又見多頭反攻，因此，目前股市震盪應採取高拋低吸策略，並將部分資產轉往商品類分散風險。林昌興(ETF領航大師)（林昌興/提供） 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->上周雖然陸股長假休市，但美股美...詳全文
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音