• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.86
  • 漲跌
    ▼0.21
  • 漲幅
    -0.68%
  • 成交量
    4,699張
  • 產業
    上櫃0.00%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.130.951530.8930.86-14.95,901-0.25%
2024/12/16131.3500.0031.3916,0490.02%
2024/12/1300.000.231.6331.62-0.26,1580.00%
2024/11/290.532.1500.0032.200.56,7960.01%
2024/11/200.131.2500.0031.180.16,7710.00%
2024/11/14030.9500.0031.0406,7680.00%
2024/11/13031.362031.2731.32-206,803-0.29%
2024/11/120.231.577031.7131.82-69.86,804-1.03%
2024/11/1100.00131.4031.49-16,761-0.01%
2024/11/08231.12131.1931.1616,7620.01%
2024/11/06031.0000.0031.0006,8660.00%
2024/10/2800.001.531.1731.13-1.57,149-0.02%
2024/10/2400.00131.3531.33-17,083-0.01%
2024/10/23131.2000.0031.2017,0500.01%
2024/10/221.131.2200.0031.191.17,0430.02%
2024/10/211.131.7500.0031.741.17,0190.02%
2024/10/182.131.9700.0031.892.16,9880.03%
2024/10/170.132.3900.0032.350.16,9840.00%
2024/10/09532.7000.0032.6256,8910.07%
2024/10/080.132.660.932.7632.74-0.86,862-0.01%
2024/10/07132.942.432.9832.95-1.46,751-0.02%
2024/10/04033.1700.0033.1606,6460.00%
2024/09/3000.000.733.1733.15-0.76,613-0.01%
2024/09/27033.2100.0033.1506,5760.00%
2024/09/26033.3400.0033.2306,5860.00%
2024/09/25033.49133.4633.46-16,576-0.01%
2024/09/24833.6300.0033.5586,4880.12%
2024/09/23033.62333.6233.62-36,547-0.05%
2024/09/200.133.8500.0033.780.16,5560.00%
2024/09/19033.950.333.9533.93-0.36,5550.00%
2024/09/1600.00434.1034.13-46,514-0.06%
2024/09/120.434.3500.0034.340.46,3970.01%
2024/09/05333.7500.0033.7636,3820.05%
2024/09/0400.00433.4733.47-46,411-0.06%
2024/09/02032.9300.0032.9506,3410.00%
2024/08/283033.2500.0033.27306,5410.46%
2024/08/26133.2500.0033.2816,6900.01%
2024/08/23033.2800.0033.2706,6160.00%
2024/08/200.133.293033.0933.11-29.96,740-0.44%
2024/08/19133.2200.0033.1616,7780.01%
2024/08/16133.3800.0033.3516,7610.01%
2024/08/120.233.1000.0033.230.26,8780.00%
2024/08/09032.9100.0032.9506,9220.00%
2024/08/08033.3500.0033.2706,8780.00%
2024/08/072033.62133.6233.57196,8730.28%
2024/08/064034.03233.9834.01386,9090.55%
2024/08/02533.38133.3833.3246,7520.06%
2024/07/31532.6200.0032.6056,7530.07%
2024/07/2900.001232.3632.36-126,839-0.18%
2024/07/220.132.3600.0032.440.17,2960.00%
2024/07/18432.38232.3532.3727,3290.03%
2024/07/17832.45332.4632.4357,3460.07%
2024/07/160.132.1500.0032.160.17,3730.00%
2024/07/15032.3400.0032.3607,5550.00%
2024/07/110.132.2100.0032.140.17,6110.00%
2024/07/080.131.93431.9731.93-3.97,768-0.05%
2024/07/04031.9000.0031.8307,8830.00%
2024/07/02831.5100.0031.5588,0330.10%
2024/07/01031.8700.0031.7408,0730.00%
2024/06/2800.00332.2032.24-38,160-0.04%
2024/06/200.132.5200.0032.430.18,8190.00%
2024/06/1700.00132.4532.41-19,329-0.01%
2024/06/06131.9900.0031.9719,6090.01%
2024/05/30030.6300.0030.6809,6190.00%
2024/05/29130.7500.0030.8019,6970.01%
2024/05/23031.4100.0031.33010,0970.00%
2024/05/21031.2400.0031.25010,1560.00%
2024/05/200.131.3400.0031.300.110,1280.00%
2024/05/09130.9600.0030.98110,3560.01%
2024/05/08131.1600.0031.15110,3920.01%
2024/05/06030.831530.8030.83-1510,332-0.14%
2024/05/0200.00130.6030.64-110,311-0.01%
2024/04/26130.3000.0030.3219,9390.01%
2024/04/25130.4300.0030.44110,0000.01%
2024/04/24130.6000.0030.6019,9980.01%
2024/04/23130.7600.0030.77110,0050.01%
2024/04/221.130.5600.0030.591.110,0160.01%
2024/04/17130.5700.0030.5919,7490.01%
2024/04/16130.7600.0030.8319,7320.01%
2024/04/15131.0200.0030.9619,6720.01%
2024/04/12030.8800.0030.9009,6450.00%
2024/04/1118.130.961230.9631.016.19,6460.06%
2024/04/09131.3000.0031.3019,5400.01%
2024/04/08031.2400.0031.1909,5310.00%
2024/04/03131.5000.0031.4519,4760.01%
2024/04/02331.7200.0031.7039,4630.03%
2024/04/01032.0600.0032.1009,3930.00%
2024/03/21431.4000.0031.4048,6150.05%
2024/03/200.131.47131.4531.45-0.98,509-0.01%
2024/03/18231.2700.0031.2628,3480.02%
2024/03/15331.3200.0031.3338,2300.04%
2024/03/1410431.6500.0031.581048,0851.29% 大買/鉅額交易
2024/03/1310131.7700.0031.751018,0911.25% 大買/鉅額交易
2024/03/122932.0200.0032.01298,0880.36%
2024/03/1110332.1100.0032.111038,1051.27% 大買/鉅額交易
2024/03/089132.0500.0032.11918,0991.12%
2024/03/0710032.1000.0032.101008,0721.24%
2024/03/0600.00431.8131.91-48,036-0.05%
2024/03/05131.5000.0031.5717,9830.01%
2024/03/0400.00231.6031.56-27,945-0.03%
2024/02/29031.3400.0031.2807,8020.00%
2024/02/27331.3100.0031.3437,7070.04%
2024/02/26431.50531.5431.53-17,558-0.01%
2024/02/23030.9400.0030.9307,4440.00%
2024/02/22130.8100.0030.8517,5400.01%
2024/02/200.130.8500.0030.900.17,5230.00%
2024/02/19130.8900.0030.9217,5200.01%
2024/02/16530.9900.0030.9457,4620.07%
2024/02/153.331.1100.0031.163.37,4540.04%
2024/02/052.131.7700.0031.792.17,3730.03%
2024/02/02132.30632.2932.30-57,375-0.07%
2024/02/0100.001032.0332.06-107,419-0.13%
2024/01/31331.71131.7431.7427,3620.03%
2024/01/25130.8700.0030.9717,5780.01%
2024/01/24231.10131.1631.1717,5690.01%
2024/01/23431.2900.0031.3447,6250.05%
2024/01/226.131.2800.0031.306.17,6950.08%
2024/01/19531.08131.0731.0847,7370.05%
2024/01/17231.6200.0031.6427,7770.03%
2024/01/11131.8500.0031.8918,0040.01%
2024/01/0800.00131.6431.64-18,104-0.01%
2024/01/05632.0500.0032.0268,1690.07%
2024/01/0400.00432.5232.39-48,178-0.05%
2024/01/02432.212232.2032.27-188,291-0.22%
2023/12/271032.5200.0032.54108,3470.12%
2023/12/25632.6200.0032.6168,4230.07%
2023/12/200.133.0300.0032.970.18,6010.00%
2023/12/18333.03132.9433.1128,7640.02%
2023/12/1500.001832.6732.65-188,721-0.21%
2023/12/14132.2700.0032.2418,7650.01%
2023/12/08031.6300.0031.6409,0160.00%
2023/12/051030.9600.0031.03109,1780.11%
2023/12/04430.7900.0030.8149,2000.04%
2023/11/301030.5800.0030.50109,2380.11%
2023/11/28130.2300.0030.2319,3050.01%
2023/11/27130.0200.0029.9519,2880.01%
2023/11/24130.1600.0030.1519,1910.01%
2023/11/22230.0600.0030.0829,1430.02%
2023/11/200.130.3200.0029.960.18,9860.00%
2023/11/161030.0700.0030.07108,8910.11%
2023/11/15130.4700.0030.3918,8980.01%
2023/11/13129.8700.0029.8318,8270.01%
2023/11/10029.9800.0029.9808,8030.00%
2023/11/08229.9500.0029.9728,6610.02%
2023/11/07129.5800.0029.5918,5760.01%
2023/11/03129.7100.0029.6918,4160.01%
2023/11/0200.00229.2729.24-28,350-0.02%
2023/11/01028.5400.0028.5508,2580.00%
2023/10/300.128.6700.0028.650.18,2340.00%
2023/10/26028.3800.0028.3808,1010.00%
2023/10/250.129.0300.0028.960.18,1020.00%
2023/10/24228.7200.0028.7528,0250.02%
2023/10/230.128.1000.0028.150.17,9570.00%
2023/10/201.128.38428.4028.38-2.97,848-0.04%
2023/10/190.628.6200.0028.570.67,7790.01%
2023/10/18029.2600.0029.2507,6370.00%
2023/10/17129.3700.0029.3717,5950.01%
2023/10/131.129.6100.0029.681.17,4750.01%
2023/10/060.529.3800.0029.310.57,1950.01%
2023/10/04029.1600.0029.1507,1020.00%
2023/10/03029.9500.0029.9006,9880.00%
2023/10/02030.0900.0030.0906,9230.00%
2023/09/28030.2100.0030.2406,9380.00%
2023/09/271.130.4900.0030.451.16,7880.02%
2023/09/269.130.3300.0030.449.16,6980.14%
2023/09/250.231.0100.0030.870.26,5770.00%
2023/09/221.630.8100.0030.811.66,4910.02%
2023/09/21031.3200.0031.3706,3320.00%
2023/09/200.231.5200.0031.480.26,1910.00%
2023/09/18031.4600.0031.4105,9870.00%
2023/09/150.131.6700.0031.680.15,8700.00%
2023/09/140.131.9100.0031.890.15,7800.00%
2023/09/13031.8400.0031.8005,6360.00%
2023/09/121.131.7000.0031.731.15,5020.02%
2023/09/118.231.7600.0031.748.25,4230.15%
2023/09/0800.00432.0232.03-45,292-0.08%
2023/09/06031.6400.0031.6805,1260.00%
2023/09/05031.9400.0031.9005,0990.00%
2023/09/041.131.9500.0031.951.15,0430.02%
2023/08/30032.30232.2732.27-24,925-0.04%
2023/08/290.132.0800.0032.090.14,9700.00%
2023/08/250.231.9000.0031.800.25,0550.00%
2023/08/22031.1800.0031.1705,1240.00%
2023/08/210.231.5100.0031.400.25,1400.00%
2023/08/175.131.5900.0031.565.15,0840.10%
2023/08/16031.9200.0031.8905,0610.00%
2023/08/15231.9900.0031.9825,0560.04%
2023/08/111.232.1300.0032.131.25,0130.02%
2023/08/101.232.4500.0032.441.24,9790.02%
2023/08/08132.1600.0032.2514,8850.02%
2023/08/07132.2400.0032.2714,8240.02%
2023/08/041031.9200.0031.96104,8020.21%
2023/08/02132.78132.7632.7804,6840.00%
2023/07/310.132.8700.0032.860.14,5440.00%
2023/07/28932.81532.8332.8744,4970.09%
2023/07/270.233.2400.0033.200.24,3900.00%
2023/07/26033.3200.0033.2704,3430.00%
2023/07/250.333.4600.0033.390.34,2920.01%
2023/07/240.333.5100.0033.480.34,2560.01%
2023/07/210.233.3800.0033.370.24,2230.00%
2023/07/202.133.50133.5533.501.14,1980.03%
2023/07/1900.00433.3633.32-44,149-0.10%
2023/07/14133.3100.0033.2114,0320.02%
2023/07/13433.1800.0033.1043,9980.10%
2023/07/12033.101033.0833.03-103,951-0.25%
2023/07/111032.9700.0033.02103,9070.26%
2023/07/100.132.84232.8032.81-1.93,853-0.05%
2023/07/07033.0800.0033.0603,8170.00%
2023/07/06133.38133.4033.4403,7580.00%
2023/07/04233.74233.7433.7403,6420.00%
2023/06/30133.5000.0033.5113,5620.03%
2023/06/27033.8000.0033.7803,4610.00%
2023/06/260.134.0000.0033.860.13,4350.00%
2023/06/202.133.251033.1533.29-7.93,357-0.23%
2023/06/161033.2800.0033.27103,3070.30%
2023/06/15033.0200.0033.0203,2680.00%
2023/06/14032.9500.0032.9103,2240.00%
2023/06/13333.2500.0033.1833,1860.10%
2023/06/121.133.125533.1333.11-53.93,131-1.72%
2023/06/093032.9800.0033.06303,0770.97%
2023/06/086.132.8100.0032.806.12,9850.20%
2023/06/052032.9900.0032.96202,8320.71%
2023/06/02933.3700.0033.3492,7700.32%
2023/05/311532.962333.0233.10-82,629-0.30%
2023/05/30632.7600.0032.7862,5430.24%
2023/05/29732.5400.0032.5772,4710.28%
2023/05/26132.4800.0032.4912,3790.04%
2023/05/2514.132.6000.0032.5714.12,3540.60%
2023/05/23132.6300.0032.6112,2850.04%
2023/05/222.132.8300.0032.832.12,2280.10%
2023/05/191033.0300.0033.03102,1980.45%
2023/05/18833.3500.0033.3582,1440.37%
2023/05/17133.4700.0033.4812,0860.05%
2023/05/16333.5800.0033.5832,0580.15%
2023/05/151.133.8200.0033.791.12,0470.05%
2023/05/101.133.4700.0033.461.12,0250.05%
2023/05/09133.5700.0033.5911,9960.05%
2023/05/050.134.1700.0033.970.11,9570.00%
2023/05/021133.7000.0033.72111,9090.58%
2023/04/26134.4000.0034.4211,8190.05%
2023/04/250.133.90234.0134.07-1.91,791-0.11%
2023/04/24433.6400.0033.6341,7600.23%
2023/04/200.133.7500.0033.760.11,7070.01%
2023/04/19433.6300.0033.6541,6850.24%
2023/04/18233.5600.0033.5921,6580.12%
2023/04/171.133.9900.0033.951.11,6250.06%
2023/04/14434.21334.2334.1811,5960.06%
2023/04/13134.4800.0034.4911,5660.06%
2023/04/12134.5200.0034.5111,5490.06%
2023/04/101.134.7000.0034.701.11,5060.07%
2023/04/07734.9300.0034.8871,4800.47%
2023/03/270.134.1500.0034.190.11,3250.00%
2023/03/22233.8500.0033.8121,2500.16%
2023/03/200.134.0000.0034.410.11,1880.01%
2023/03/17134.0000.0034.0011,1650.09%
2023/03/153.133.5600.0033.593.11,1000.28%
2023/03/1000.00233.6133.67-21,008-0.20%
2023/03/07132.8100.0032.8019040.11%
2023/03/060.132.7000.0032.900.18790.01%
2023/03/010.132.7700.0032.630.17940.01%
2023/02/23132.3800.0032.3917470.13%
2023/02/16232.9000.0032.9026110.33%
2023/02/150.133.2900.0033.300.15780.01%
2023/02/13132.8900.0032.9315430.18%
2023/02/10133.1800.0033.2115230.19%
2023/02/07133.5400.0033.5514470.22%
2023/02/060.133.6700.0033.630.14260.01%
2023/01/300.134.7500.0034.180.13170.02%
2023/01/160.134.3900.0034.190.13020.02%
2023/01/050.133.4800.0033.360.12540.02%
2023/01/03132.6600.0032.6012410.41%
2022/12/280.132.8000.0032.740.12290.03%
2022/12/260.133.5500.0033.430.12260.03%
2022/12/22033.9000.0033.8002230.00%
2022/12/150.134.8000.0034.690.12370.02%
2022/11/2900.000.133.5933.59-0.1205-0.03%
2022/11/150.131.8100.0031.970.12070.03%
2022/10/24131.5500.0031.7512000.50%
2022/10/170.133.6200.0033.500.11990.03%
2022/09/28133.9700.0033.9711930.52%
2022/09/150.135.5400.0035.270.11860.03%
2022/09/08335.5000.0035.6631871.60%
2022/08/25335.4900.0035.4331941.54%
2022/08/18136.3000.0036.3711900.52%
2022/08/150.136.6500.0036.510.11990.03%
2022/08/11336.9000.0036.9631991.51%
2022/07/150.136.7000.0036.650.12230.02%
2022/07/14536.5000.0036.4252272.19%
2022/07/13236.1500.0036.1022280.88%
2022/07/04336.4500.0036.3532321.29%
2022/06/27035.5000.0035.0402470.00%
2022/06/150.134.6500.0034.420.12470.02%
2022/06/1000.00135.8435.81-1245-0.41%
2022/06/09135.7100.0035.7012470.40%
2022/06/0800.00135.9535.87-1247-0.40%
2022/05/25537.0100.0037.0052551.95%
2022/05/160.136.7700.0036.700.12620.02%
2022/05/09635.6100.0035.6662652.26%
2022/04/29537.5200.0037.4752591.93%
2022/04/27137.7500.0037.7812580.39%
2022/04/26137.4500.0037.3212570.39%
2022/04/25537.3500.0037.3552541.96%
2022/04/190.137.4000.0037.310.12520.02%
2022/04/150.137.8800.0037.460.12540.02%
2022/04/13537.8000.0037.6152561.95%
2022/04/06538.9000.0038.9152541.96%
2022/03/23538.6000.0038.7152402.08%
2022/03/21239.9100.0039.9422390.84%
2022/03/1600.00041.9139.810237-0.01%
2022/03/15439.7000.0039.8942361.71%
2022/03/10040.6500.0040.5402370.01%
2022/03/08141.4000.0041.5312420.41%
2022/03/07541.9500.0041.8252372.10%
2022/02/16539.8800.0039.9052272.20%
2022/02/15040.8100.0040.4202210.02%
2022/02/14040.5000.0040.4302210.01%
2022/02/08540.8300.0040.7752152.32%
2022/01/18041.3000.0041.0202220.01%
2022/01/17041.9500.0041.3102210.02%
2022/01/041042.2500.0042.35102164.63%
2021/12/29543.3800.0043.3552072.40%
2021/12/21243.9200.0043.9322090.96%
2021/12/16343.9000.0043.9032121.41%
2021/12/15044.6200.0044.1102110.02%
2021/12/14044.2000.0044.1902090.02%
2021/11/16542.7500.0042.8451962.55%
2021/11/04542.6000.0042.6852072.41%
2021/11/0300.000.343.2043.25-0.3195-0.13%
2021/10/291043.1100.0042.83101925.19%
2021/10/201042.1200.0042.19101975.07%
2021/10/1800.00043.0042.930192-0.01%
2021/10/0400.00342.8342.78-3196-1.53%
2021/07/2800.00144.0344.20-1269-0.37%
2021/07/09043.8000.0043.7403000.01%
2021/06/23042.5000.0042.6503200.01%
2021/06/2100.00143.0143.64-1332-0.30%
2021/06/16141.4000.0041.4413290.30%
2021/05/1100.00140.7840.87-1340-0.29%
2021/05/10041.0000.0040.8703380.01%
2021/04/28041.0000.0041.0203440.01%
2021/04/200.141.7000.0041.280.13430.02%
2021/04/19041.8000.0042.1003410.01%
2021/04/07041.8500.0041.7003520.01%
2021/03/31041.1200.0041.3603600.01%
2021/03/300.141.2600.0041.100.13640.03%
2021/03/29041.8800.0041.7503660.01%
2021/03/18041.0800.0040.7203800.01%
2021/03/17041.1000.0041.2003800.00%
2021/03/1000.00242.2342.23-2403-0.50%
2021/02/26041.4500.0041.2104240.00%
2021/01/280.845.7000.0045.800.84720.18%
2021/01/270.145.4000.0045.570.14730.01%
2021/01/260.145.5000.0045.570.14790.02%
2021/01/08045.3500.0045.3505070.01%
2020/11/17048.0000.0047.8404780.00%
2020/11/1300.00248.0048.20-2475-0.42%
2020/11/11247.2000.0047.0724720.42%
2020/10/1600.00249.7849.87-2478-0.42%
2020/10/13049.0600.0049.0604710.00%
2020/10/06249.3500.0049.4624720.42%
2020/08/2600.00451.5052.00-4481-0.83%
2020/08/04152.9500.0053.0514770.21%
2020/07/2900.000.253.0053.15-0.2479-0.04%
2020/07/2100.000.352.3552.40-0.3473-0.06%
2020/07/140.352.5000.0052.500.34720.06%
2020/07/130.252.4000.0052.350.24740.04%
2020/06/08149.3400.0049.4414880.20%
2020/06/05249.8200.0049.8124830.41%
2020/03/2400.00152.5052.55-1566-0.18%
2020/03/20148.3900.0048.7415690.18%
2020/03/1600.00152.9053.30-1569-0.18%
2020/03/1200.00952.9552.75-9566-1.59%
2020/01/3000.00146.9746.98-12,793-0.04%
2019/12/16145.2200.0045.1013,5630.03%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音