國泰股利精選30 (00701)-玉山-景美券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.39
漲跌
▼0.10
漲幅
-0.38%
成交量
1,194張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	26.51	0	0.00	26.49	0.1	1,527	0.01%
2024/04/22	0	0.00	5	26.27	26.41	-5	1,555	-0.32%
2024/04/19	0	0.00	3	26.23	25.89	-3	1,525	-0.20%
2024/04/17	6	25.94	0	0.00	26.05	6	1,497	0.40%
2024/04/16	1	25.88	1	25.90	25.96	0	1,515	0.00%
2024/04/15	0	26.49	16	26.51	26.57	-16	1,499	-1.06%
2024/04/10	0.1	26.80	0	26.73	26.70	0	1,485	0.00%
2024/04/09	0	0.00	2	26.74	26.78	-2	1,507	-0.13%
2024/04/08	0.2	26.36	0	0.00	26.54	0.2	1,496	0.01%
2024/04/03	0.2	26.54	0	0.00	26.37	0.2	1,500	0.01%
2024/03/29	0	0.00	8	26.49	26.41	-8	1,593	-0.50%
2024/03/27	0	0.00	7	26.58	26.53	-7	1,436	-0.49%
2024/03/26	0	0.00	1	26.56	26.46	-1	1,404	-0.07%
2024/03/25	0.2	26.28	0	0.00	26.31	0.2	1,407	0.01%
2024/03/21	0	0.00	0.1	26.33	26.39	-0.1	1,408	0.00%
2024/03/15	0	26.30	0	0.00	26.38	0	1,411	0.00%
2024/03/14	0	0.00	5	26.34	26.36	-5	1,400	-0.36%
2024/03/13	0	0.00	1	25.90	26.07	-1	1,364	-0.08%
2024/03/12	0	0.00	2	25.88	25.89	-2	1,343	-0.15%
2024/03/11	0.1	25.75	6	25.76	25.75	-5.9	1,339	-0.44%
2024/03/08	0	0.00	10	25.66	25.65	-10	1,327	-0.75%
2024/03/07	0	0.00	1	25.56	25.56	-1	1,307	-0.08%
2024/03/05	0.3	25.36	0	0.00	25.34	0.3	1,286	0.02%
2024/03/04	0.3	25.35	0	0.00	25.36	0.3	1,275	0.02%
2024/03/01	1.1	25.38	0	0.00	25.40	1.1	1,289	0.09%
2024/02/29	0	0.00	20.6	25.34	25.46	-20.6	1,297	-1.59%
2024/02/27	2	25.30	3.1	25.30	25.24	-1.1	1,295	-0.09%
2024/02/26	3.1	25.27	0	0.00	25.30	3.1	1,251	0.25%
2024/02/23	6.2	25.38	0	0.00	25.32	6.2	1,231	0.50%
2024/02/21	3	25.42	0	0.00	25.40	3	1,215	0.25%
2024/02/19	8	25.31	1	25.29	25.36	7	1,223	0.57%
2024/02/16	0.1	25.08	0	0.00	25.16	0.1	1,218	0.00%
2024/02/15	3	25.03	0	0.00	25.08	3	1,215	0.25%
2024/02/05	0.4	25.11	0	0.00	25.01	0.4	1,209	0.03%
2024/02/01	0.1	25.08	0	0.00	25.12	0.1	1,212	0.00%
2024/01/30	0.1	25.05	0	0.00	25.05	0.1	1,173	0.01%
2024/01/25	0	25.01	0	0.00	25.00	0	1,167	0.00%
2024/01/24	1	24.95	0	0.00	24.95	1	1,168	0.09%
2024/01/23	0.2	24.91	0	0.00	24.90	0.2	1,174	0.01%
2024/01/17	3	24.83	0	0.00	24.70	3	1,181	0.25%
2024/01/15	0.2	26.12	4	26.10	26.03	-3.8	1,151	-0.33%
2024/01/10	2	26.08	0	0.00	26.09	2	1,201	0.17%
2024/01/05	0.1	26.18	0	0.00	26.09	0.1	1,195	0.01%
2024/01/04	1	26.12	0	0.00	26.10	1	1,205	0.08%
2024/01/03	0.2	26.27	0	0.00	26.11	0.2	1,216	0.02%
2024/01/02	0.1	26.35	0	0.00	26.38	0.1	1,206	0.00%
2023/12/29	0	0.00	3	26.30	26.42	-3	1,221	-0.25%
2023/12/28	0	0.00	2	26.41	26.41	-2	1,226	-0.16%
2023/12/25	0.2	26.02	0	0.00	26.00	0.2	1,143	0.02%
2023/12/22	1	25.90	0	0.00	25.92	1	1,131	0.09%
2023/12/21	0.1	25.98	0	0.00	25.94	0.1	1,137	0.01%
2023/12/20	0	0.00	5	26.15	26.18	-5	1,124	-0.44%
2023/12/19	0.2	26.13	1	26.16	26.13	-0.8	1,102	-0.07%
2023/12/18	1	26.29	0	0.00	26.31	1	1,109	0.09%
2023/12/15	0.5	26.37	0	0.00	26.31	0.5	1,108	0.05%
2023/12/14	1	26.33	10	26.39	26.33	-9	1,110	-0.81%
2023/12/13	0.5	26.05	0	0.00	26.04	0.5	1,080	0.05%
2023/12/12	0.3	26.06	4	26.10	26.13	-3.7	1,109	-0.33%
2023/12/11	0.1	26.06	0	0.00	26.07	0.1	1,133	0.01%
2023/12/08	0	0.00	0.1	26.13	26.11	-0.1	1,136	0.00%
2023/12/05	0.2	26.11	0	0.00	26.09	0.2	1,158	0.02%
2023/12/04	0.2	26.05	1	26.14	26.11	-0.8	1,170	-0.07%
2023/12/01	0.1	26.01	0	0.00	26.01	0.1	1,173	0.01%
2023/11/27	0	26.15	0	0.00	25.99	0	1,167	0.00%
2023/11/22	0	0.00	6	26.01	25.99	-6	1,146	-0.52%
2023/11/16	0.1	25.58	0	0.00	25.67	0.1	1,168	0.01%
2023/11/15	0.4	25.44	0	0.00	25.55	0.4	1,163	0.03%
2023/11/07	0	0.00	1	25.07	25.12	-1	1,244	-0.08%
2023/11/06	0.3	25.20	25	25.21	25.24	-24.7	1,252	-1.97%
2023/11/03	0.2	24.99	0	0.00	25.07	0.2	1,250	0.02%
2023/11/02	0.1	24.85	0.1	24.80	24.88	-0.1	1,268	0.00%
2023/11/01	0	0.00	0.2	24.64	24.63	-0.2	1,306	-0.01%
2023/10/31	0	0.00	0.7	24.42	24.50	-0.7	1,341	-0.05%
2023/10/26	1	24.45	0	0.00	24.38	1	1,471	0.07%
2023/10/25	0	24.63	0	0.00	24.64	0	1,492	0.00%
2023/10/23	1.2	24.58	0	0.00	24.57	1.2	1,546	0.07%
2023/10/20	0	24.75	0	0.00	24.74	0	1,606	0.00%
2023/10/16	0.7	25.55	1.1	25.50	25.53	-0.4	1,692	-0.02%
2023/10/13	0	25.55	0	0.00	25.55	0	1,731	0.00%
2023/10/12	0	0.00	2	25.82	25.81	-2	1,763	-0.11%
2023/10/11	0	0.00	9.3	25.90	25.68	-9.3	1,820	-0.51%
2023/10/05	0.3	25.33	0	0.00	25.41	0.3	1,860	0.02%
2023/10/04	0.1	25.20	0	0.00	25.20	0.1	1,854	0.00%
2023/10/03	4.2	25.53	0	0.00	25.50	4.2	1,845	0.23%
2023/10/02	1	25.79	1	25.75	25.73	0	1,850	0.00%
2023/09/28	0	0.00	0.5	25.42	25.42	-0.5	1,847	-0.03%
2023/09/25	0.2	25.51	0.2	25.46	25.50	0	1,860	0.00%
2023/09/20	0	25.61	4.7	25.58	25.54	-4.7	1,889	-0.25%
2023/09/19	0	0.00	1	25.69	25.61	-1	1,891	-0.05%
2023/09/18	2	25.64	0	0.00	25.65	2	1,889	0.11%
2023/09/15	0.6	25.93	0	0.00	25.85	0.6	1,898	0.03%
2023/09/14	0	0.00	1	25.76	25.89	-1	1,867	-0.05%
2023/09/13	0	0.00	1	25.55	25.58	-1	1,845	-0.05%
2023/09/11	1.3	25.34	0	0.00	25.45	1.3	1,853	0.07%
2023/09/05	0.4	25.90	0	0.00	25.85	0.4	1,852	0.02%
2023/09/01	0.1	25.83	0	0.00	25.79	0.1	1,833	0.00%
2023/08/25	0.1	26.09	9	25.80	25.75	-8.9	1,855	-0.48%
2023/08/23	0.2	26.03	0	0.00	26.11	0.2	1,836	0.01%
2023/08/21	0.2	26.20	0	0.00	25.98	0.2	1,838	0.01%
2023/08/18	1	25.88	0.5	26.00	26.01	0.5	1,827	0.03%
2023/08/15	0.4	26.47	0.5	26.38	26.28	0	1,778	0.00%
2023/08/10	0.1	26.51	0	0.00	26.22	0.1	1,756	0.01%
2023/08/08	0	0.00	10	26.71	26.73	-10	1,746	-0.57%
2023/08/07	0.2	26.45	0	0.00	26.72	0.2	1,722	0.01%
2023/08/04	6	26.17	5	26.05	26.27	1	1,684	0.06%
2023/08/02	1.1	26.18	0	0.00	26.15	1.1	1,645	0.06%
2023/08/01	0.1	26.63	1	26.86	26.87	-0.9	1,587	-0.06%
2023/07/28	0.1	27.13	0	0.00	27.25	0.1	1,499	0.01%
2023/07/27	0	0.00	1	27.27	27.24	-1	1,459	-0.07%
2023/07/25	0	27.05	3	27.15	27.04	-3	1,391	-0.21%
2023/07/24	0	0.00	1.1	26.51	26.82	-1.1	1,324	-0.08%
2023/07/21	0	0.00	15	26.50	26.54	-15	1,285	-1.17%
2023/07/20	0.2	26.19	11	26.31	26.31	-10.8	1,250	-0.86%
2023/07/18	1	26.47	2	26.47	26.49	-1	1,180	-0.08%
2023/07/17	0.4	26.20	10	26.34	26.30	-9.6	1,137	-0.85%
2023/07/14	0.1	26.14	8.1	26.08	26.15	-8	1,100	-0.73%
2023/07/13	0	0.00	2.1	25.92	25.72	-2.1	1,035	-0.20%
2023/07/10	0.3	24.82	0	0.00	24.74	0.3	956	0.03%
2023/07/06	0.1	25.00	0	0.00	24.92	0.1	951	0.01%
2023/07/05	0.1	25.50	0	0.00	25.29	0.1	939	0.01%
2023/07/04	2	25.42	1	25.40	25.46	1	927	0.11%
2023/07/03	0	0.00	5	25.27	25.26	-5	902	-0.55%
2023/06/30	0.1	24.99	0	0.00	24.99	0.1	889	0.01%
2023/06/29	1	25.00	0	0.00	24.99	1	885	0.11%
2023/06/27	0	0.00	6	24.97	24.90	-6	854	-0.70%
2023/06/26	0	25.14	0	0.00	25.13	0	854	0.00%
2023/06/20	0.2	25.09	0	0.00	25.00	0.2	846	0.03%
2023/06/16	0.1	25.07	1.2	25.12	25.06	-1.1	846	-0.13%
2023/06/15	6.4	25.04	1	25.04	25.00	5.4	827	0.65%
2023/06/13	3	24.87	9	24.89	24.91	-6	832	-0.72%
2023/06/12	0.1	24.70	1	24.66	24.66	-0.9	809	-0.11%
2023/06/08	1	24.40	0	0.00	24.40	1	817	0.12%
2023/06/07	0	0.00	1	24.50	24.52	-1	852	-0.12%
2023/06/05	1	24.34	0	0.00	24.31	1	856	0.12%
2023/06/02	0.2	24.32	0	0.00	24.28	0.2	864	0.02%
2023/06/01	0.1	24.08	0.8	24.10	24.12	-0.7	874	-0.08%
2023/05/31	0.1	24.08	1	24.17	24.05	-0.9	885	-0.10%
2023/05/29	0	0.00	1	24.04	24.04	-1	901	-0.11%
2023/05/26	0	0.00	1.4	23.86	23.86	-1.4	888	-0.16%
2023/05/25	0	23.76	0	0.00	23.79	0	891	0.00%
2023/05/24	3.2	23.68	0	0.00	23.73	3.2	901	0.36%
2023/05/23	0	0.00	2	23.70	23.77	-2	911	-0.22%
2023/05/22	0.3	23.80	38	23.77	23.73	-37.8	915	-4.12%
2023/05/19	0	0.00	3	23.77	23.76	-3	923	-0.32%
2023/05/16	0.1	23.44	2	23.42	23.45	-1.9	929	-0.20%
2023/05/15	0.4	23.30	0	0.00	23.24	0.4	917	0.05%
2023/05/10	0.1	23.48	0	0.00	23.42	0.1	961	0.01%
2023/05/05	0.1	23.27	0	0.00	23.27	0.1	992	0.01%
2023/04/25	4.8	23.05	0	0.00	22.98	4.8	1,139	0.42%
2023/04/21	1	23.06	0	0.00	23.05	1	1,151	0.08%
2023/04/20	0.3	23.11	0	0.00	23.01	0.3	1,165	0.02%
2023/04/17	10.5	23.14	0	0.00	23.13	10.5	1,222	0.86%
2023/04/12	2.1	23.02	1	23.02	23.01	1.1	1,257	0.09%
2023/04/11	0.1	23.00	1	22.89	22.98	-0.9	1,269	-0.07%
2023/04/10	0.2	22.85	0	0.00	22.88	0.2	1,268	0.01%
2023/04/07	0.1	22.85	0	0.00	22.78	0.1	1,271	0.00%
2023/04/06	0.1	22.85	0	0.00	22.82	0.1	1,286	0.01%
2023/03/27	0.8	22.68	0	0.00	22.66	0.8	1,301	0.06%
2023/03/24	1	22.63	24.6	22.68	22.68	-23.6	1,314	-1.80%
2023/03/23	2	22.55	0	0.00	22.55	2	1,304	0.15%
2023/03/20	0.4	22.24	0	0.00	22.18	0.4	1,294	0.03%
2023/03/16	0.1	22.15	0	0.00	22.07	0.1	1,295	0.01%
2023/03/15	14	22.24	0	0.00	22.22	14	1,275	1.10%
2023/03/14	1.1	22.20	0	0.00	22.24	1.1	1,286	0.09%
2023/03/13	0.1	22.26	0	0.00	22.33	0.1	1,285	0.00%
2023/03/10	1.4	22.45	0	0.00	22.35	1.4	1,271	0.11%
2023/03/09	5	22.50	0	0.00	22.51	5	1,251	0.40%
2023/03/08	1	22.67	0	0.00	22.67	1	1,249	0.08%
2023/03/07	2.4	22.69	25	22.70	22.71	-22.6	1,240	-1.82%
2023/03/06	0.1	22.65	3	22.60	22.59	-2.9	1,239	-0.23%
2023/03/03	2	22.45	0	0.00	22.45	2	1,221	0.16%
2023/03/02	1.1	22.36	0	0.00	22.38	1.1	1,220	0.09%
2023/03/01	0.3	22.45	0	0.00	22.36	0.3	1,229	0.02%
2023/02/24	1	22.53	1	22.51	22.48	0	1,216	0.00%
2023/02/22	3	22.40	0	0.00	22.45	3	1,271	0.24%
2023/02/20	0.3	22.48	0	0.00	22.53	0.3	1,279	0.02%
2023/02/17	0.1	22.45	1	22.42	22.43	-0.9	1,321	-0.07%
2023/02/16	4	22.48	0	0.00	22.48	4	1,366	0.29%
2023/02/15	2.8	22.42	0	0.00	22.31	2.8	1,381	0.20%
2023/02/14	0.5	22.40	0	0.00	22.40	0.5	1,370	0.04%
2023/02/13	1.1	22.19	0	0.00	22.31	1.1	1,369	0.08%
2023/02/10	0.3	22.18	0	0.00	22.21	0.3	1,398	0.02%
2023/02/09	1	22.10	0	0.00	22.17	1	1,421	0.07%
2023/02/08	1	22.15	1	22.15	22.15	0	1,423	0.00%
2023/02/07	0.1	22.19	0	0.00	22.18	0.1	1,405	0.01%
2023/02/06	0.6	22.34	0	0.00	22.16	0.6	1,408	0.04%
2023/02/03	4	22.12	0	0.00	22.13	4	1,400	0.29%
2023/02/02	1	22.10	0	0.00	22.23	1	1,391	0.07%
2023/02/01	1.1	22.10	0	0.00	22.15	1.1	1,375	0.08%
2023/01/31	8.3	22.19	0	0.00	22.12	8.3	1,373	0.60%
2023/01/30	0.7	22.26	0	0.00	22.21	0.7	1,373	0.05%
2023/01/17	3.2	22.66	0	0.00	22.65	3.2	1,358	0.23%
2023/01/16	2.5	22.77	0	0.00	22.69	2.5	1,323	0.19%
2023/01/12	26.1	22.56	0	0.00	22.58	26.1	1,312	1.99%
2023/01/11	1	22.65	0	0.00	22.66	1	1,309	0.08%
2023/01/10	10.3	22.64	0	0.00	22.70	10.3	1,308	0.78%
2023/01/09	0	0.00	10	22.63	22.63	-10	1,307	-0.76%
2023/01/05	0.6	22.49	0	0.00	22.32	0.6	1,290	0.05%
2023/01/04	4	22.26	25	22.22	22.29	-21	1,290	-1.63%
2023/01/03	25.2	22.07	1	22.05	22.34	24.2	1,294	1.87%
2022/12/29	0	22.28	0	0.00	22.22	0	1,267	0.00%
2022/12/27	0.1	22.38	0	0.00	22.42	0.1	1,278	0.00%
2022/12/26	0.3	22.51	0	0.00	22.38	0.3	1,309	0.02%
2022/12/21	0	0.00	1	22.17	22.17	-1	1,311	-0.08%
2022/12/20	1.8	22.28	0	0.00	22.15	1.8	1,320	0.14%
2022/12/19	0.1	22.30	0	0.00	22.29	0.1	1,310	0.00%
2022/12/16	0.3	22.42	0	0.00	22.33	0.3	1,314	0.02%
2022/12/15	2.3	22.40	0	0.00	22.43	2.3	1,308	0.18%
2022/12/14	0.2	22.48	0	0.00	22.43	0.2	1,313	0.02%
2022/12/13	5.1	22.31	0	0.00	22.25	5.1	1,313	0.39%
2022/12/12	0.3	22.40	2	22.27	22.35	-1.7	1,309	-0.13%
2022/12/08	0.1	22.29	0	0.00	22.29	0.1	1,317	0.01%
2022/12/06	1	22.36	0	0.00	22.30	1	1,317	0.08%
2022/12/05	0.5	22.56	0	0.00	22.53	0.5	1,310	0.04%
2022/12/01	1.1	22.48	0	0.00	22.51	1.1	1,375	0.08%
2022/11/30	0.1	22.36	0	0.00	22.51	0.1	1,359	0.01%
2022/11/28	1	21.93	0	0.00	22.08	1	1,356	0.07%
2022/11/25	0.5	22.23	0	0.00	22.20	0.5	1,354	0.04%
2022/11/24	3	22.11	0	0.00	22.16	3	1,350	0.22%
2022/11/21	0.3	21.93	0	0.00	21.87	0.3	1,331	0.02%
2022/11/18	1.6	21.80	1	21.85	21.80	0.6	1,326	0.05%
2022/11/16	1.1	22.06	0	0.00	22.12	1.1	1,262	0.09%
2022/11/15	0.6	22.12	0	0.00	22.16	0.6	1,249	0.05%
2022/11/14	0.1	22.10	0	0.00	22.12	0.1	1,206	0.01%
2022/11/10	0.3	21.95	0	0.00	21.67	0.3	1,134	0.02%
2022/11/08	0.1	21.60	0	0.00	21.55	0.1	1,167	0.01%
2022/11/07	0.6	21.53	0	0.00	21.50	0.6	1,141	0.05%
2022/11/03	1.1	21.36	0	0.00	21.33	1.1	1,141	0.10%
2022/11/02	2.2	21.51	0	0.00	21.50	2.2	1,125	0.19%
2022/11/01	0.1	21.71	0	0.00	21.59	0.1	1,123	0.00%
2022/10/28	0.1	21.55	0	0.00	21.52	0.1	1,134	0.01%
2022/10/25	0.4	21.59	0	0.00	21.48	0.4	1,130	0.04%
2022/10/24	0.1	21.44	0	0.00	21.45	0.1	1,118	0.01%
2022/10/20	0.8	21.43	1	21.17	21.35	-0.2	1,119	-0.02%
2022/10/19	0.2	21.61	0	0.00	21.51	0.2	1,095	0.02%
2022/10/18	1.1	21.67	0	0.00	21.68	1.1	1,086	0.10%
2022/10/17	1.7	21.72	0.2	21.65	21.65	1.5	1,074	0.14%
2022/10/13	1	21.80	0	0.00	21.79	1	1,050	0.10%
2022/10/11	1.2	22.26	0	0.00	22.10	1.2	1,028	0.12%
2022/10/07	0.1	22.80	0	0.00	22.71	0.1	1,010	0.01%
2022/10/06	0	0.00	1	22.90	22.95	-1	1,020	-0.10%
2022/10/05	0.6	22.89	0	0.00	22.85	0.6	1,029	0.06%
2022/10/04	0	0.00	1	22.67	22.67	-1	1,028	-0.10%
2022/10/03	0.1	22.53	0	0.00	22.44	0.1	1,017	0.01%
2022/09/30	0.2	22.90	0	0.00	22.75	0.2	986	0.02%
2022/09/29	5.1	23.10	1	22.96	22.99	4.1	980	0.41%
2022/09/28	0.2	22.99	0	0.00	23.04	0.2	983	0.02%
2022/09/26	0.3	23.46	0	0.00	23.43	0.3	984	0.03%
2022/09/23	1.1	23.68	0	0.00	23.69	1.1	1,002	0.10%
2022/09/22	0.1	23.69	0	0.00	23.75	0.1	1,005	0.01%
2022/09/21	2.3	24.09	0	0.00	24.06	2.3	988	0.23%
2022/09/20	0.3	24.23	0	0.00	24.16	0.3	985	0.03%
2022/09/16	0	24.22	0	0.00	24.21	0	994	0.00%
2022/09/15	0.6	24.31	0	0.00	24.33	0.6	993	0.06%
2022/09/14	0.1	24.30	0	0.00	24.24	0.1	999	0.01%
2022/09/12	0.2	24.45	0	0.00	24.49	0.2	1,007	0.02%
2022/09/05	0.3	24.43	0	0.00	24.38	0.3	980	0.03%
2022/09/02	0.1	24.30	0	0.00	24.25	0.1	1,004	0.01%
2022/09/01	0.1	24.32	0	0.00	24.37	0.1	1,003	0.00%
2022/08/31	0.1	24.74	0	0.00	24.75	0.1	993	0.01%
2022/08/29	1	24.46	0	0.00	24.56	1	999	0.10%
2022/08/25	0.3	24.82	0	0.00	24.80	0.3	990	0.03%
2022/08/24	1	24.70	0	0.00	24.63	1	999	0.10%
2022/08/23	6.1	24.76	0	0.00	24.74	6.1	1,019	0.60%
2022/08/22	0.1	25.03	0	0.00	24.95	0.1	1,018	0.01%
2022/08/17	0.1	25.08	0	0.00	25.09	0.1	1,035	0.00%
2022/08/15	0.8	25.41	20	25.20	25.23	-19.2	1,028	-1.87%
2022/08/12	3	25.19	0	0.00	25.24	3	1,004	0.30%
2022/08/11	0	0.00	8	25.22	25.23	-8	1,000	-0.80%
2022/08/10	0.2	24.90	0	0.00	24.85	0.2	982	0.02%
2022/08/08	0	0.00	2	24.60	24.62	-2	992	-0.20%
2022/08/05	0.1	24.50	0	0.00	24.58	0.1	993	0.01%
2022/08/04	4	24.08	0	0.00	24.24	4	1,015	0.39%
2022/08/03	0	24.17	0	0.00	24.24	0	1,015	0.00%
2022/08/02	0	0.00	1	24.20	24.24	-1	1,038	-0.10%
2022/08/01	0.2	24.44	0	0.00	24.42	0.2	1,072	0.02%
2022/07/29	4	24.41	0	0.00	24.38	4	1,095	0.37%
2022/07/28	1	24.29	0	0.00	24.31	1	1,107	0.09%
2022/07/27	1	24.00	0	0.00	24.12	1	1,118	0.09%
2022/07/25	0.3	23.94	0	0.00	24.02	0.3	1,150	0.03%
2022/07/20	0.1	23.81	0	0.00	23.53	0.1	1,248	0.01%
2022/07/15	1.9	23.34	0	0.00	23.29	1.9	1,322	0.14%
2022/07/14	5	23.47	0	0.00	23.38	5	1,346	0.37%
2022/07/12	0.1	22.87	1	22.86	22.86	-0.9	1,397	-0.07%
2022/07/11	0.3	23.79	1	23.33	23.29	-0.7	1,420	-0.05%
2022/07/06	1	23.33	0	0.00	23.20	1	1,497	0.07%
2022/07/05	0.5	23.68	0	0.00	23.64	0.5	1,544	0.04%
2022/07/04	5.1	23.61	2	23.60	23.50	3.1	1,570	0.19%
2022/07/01	0.1	23.62	0	0.00	23.53	0.1	1,635	0.00%
2022/06/30	7.3	23.93	0	0.00	23.88	7.3	1,651	0.44%
2022/06/29	0.1	24.33	0	0.00	24.38	0.1	1,665	0.01%
2022/06/28	1	24.42	0	0.00	24.47	1	1,716	0.06%
2022/06/27	0.3	24.62	0	0.00	24.58	0.3	1,764	0.02%
2022/06/23	0.1	24.10	0.1	24.34	24.12	0	1,796	0.00%
2022/06/21	5.1	24.16	0	0.00	24.41	5.1	1,822	0.28%
2022/06/20	2.1	24.08	0	0.00	23.93	2.1	1,869	0.11%
2022/06/17	2	24.15	0	0.00	24.17	2	1,887	0.11%
2022/06/15	0.9	24.46	0	0.00	24.41	0.9	1,923	0.05%
2022/06/14	2	24.29	0	0.00	24.47	2	1,956	0.10%
2022/06/13	0.2	24.33	0	0.00	24.40	0.2	1,961	0.01%
2022/06/10	0.4	25.03	0	0.00	24.75	0.4	1,951	0.02%
2022/06/09	3.1	24.91	0	0.00	24.88	3.1	1,966	0.16%
2022/06/06	0.4	25.16	0	0.00	25.14	0.4	2,032	0.02%
2022/06/02	2	25.00	0	0.00	25.00	2	2,086	0.10%
2022/06/01	4	25.24	0	0.00	25.18	4	2,179	0.18%
2022/05/31	0.1	25.24	0	0.00	25.26	0.1	2,208	0.00%
2022/05/30	5	25.10	0	0.00	25.29	5	2,205	0.23%
2022/05/27	2	24.66	0	0.00	24.84	2	2,212	0.09%
2022/05/26	1	24.59	0	0.00	24.52	1	2,246	0.04%
2022/05/25	0.3	24.51	0	0.00	24.64	0.3	2,325	0.01%
2022/05/24	2.1	24.51	0	0.00	24.47	2.1	2,406	0.09%
2022/05/23	0.5	24.50	0	0.00	24.56	0.5	2,421	0.02%
2022/05/20	0.1	24.45	0	0.00	24.54	0.1	2,482	0.00%
2022/05/19	1	24.30	0	0.00	24.31	1	2,507	0.04%
2022/05/16	1	24.44	10	24.23	24.32	-9	2,584	-0.35%
2022/05/13	5	24.34	0	0.00	24.33	5	2,614	0.19%
2022/05/12	3.2	24.35	0	0.00	24.26	3.2	2,667	0.12%
2022/05/10	0.3	24.82	0	0.00	25.02	0.3	2,709	0.01%
2022/05/09	2.1	25.06	0	0.00	25.04	2.1	2,749	0.08%
2022/05/06	1.1	25.46	0	0.00	25.56	1.1	2,765	0.04%
2022/05/05	0.6	26.09	0	0.00	25.88	0.6	2,818	0.02%
2022/05/04	0.1	25.95	0	0.00	25.89	0.1	2,866	0.00%
2022/05/03	1	26.00	0	0.00	25.96	1	3,003	0.03%
2022/04/29	0.1	26.20	0	0.00	26.24	0.1	3,089	0.00%
2022/04/28	8.1	25.85	0	0.00	25.98	8.1	3,228	0.25%
2022/04/27	3	26.04	0	0.00	26.00	3	3,358	0.09%
2022/04/26	1	26.36	0	0.00	26.34	1	3,475	0.03%
2022/04/25	2.3	26.07	0	0.00	26.17	2.3	3,891	0.06%
2022/04/20	0.1	26.40	0	0.00	26.50	0.1	4,792	0.00%
2022/04/19	0.4	26.41	0	0.00	26.40	0.4	4,981	0.01%
2022/04/18	1.1	26.33	0	0.00	26.31	1.1	5,197	0.02%
2022/04/15	1	26.70	0	0.00	26.71	1	5,215	0.02%
2022/04/14	0.3	27.01	1	26.87	26.87	-0.7	5,288	-0.01%
2022/04/12	0.1	27.09	0	0.00	27.07	0.1	5,469	0.00%
2022/04/11	0.3	27.52	0	0.00	27.21	0.3	5,495	0.01%
2022/04/07	11.3	27.40	1	27.42	27.01	10.3	5,413	0.19%
2022/04/06	0.4	27.06	8	27.09	27.34	-7.6	5,333	-0.14%
2022/04/01	5.1	26.99	0	0.00	27.06	5.1	5,291	0.10%
2022/03/31	4	27.12	3.3	27.11	27.07	0.7	5,261	0.01%
2022/03/30	0	0.00	9	26.95	27.01	-9	5,208	-0.17%
2022/03/29	4	26.82	0	0.00	26.77	4	5,157	0.08%
2022/03/28	0	0.00	1	26.79	26.83	-1	5,135	-0.02%
2022/03/25	3.4	26.83	4	26.84	26.84	-0.6	5,103	-0.01%
2022/03/24	0	0.00	2	26.83	26.87	-2	5,079	-0.04%
2022/03/23	0	0.00	11	26.78	26.85	-11	5,050	-0.22%
2022/03/22	0	0.00	2	26.55	26.56	-2	5,000	-0.04%
2022/03/21	0.7	26.63	0	0.00	26.48	0.7	4,963	0.01%
2022/03/18	1	26.47	0	0.00	26.46	1	4,947	0.02%
2022/03/15	1.6	25.65	0	0.00	25.64	1.6	4,817	0.03%
2022/03/14	0	0.00	1	25.76	25.76	-1	4,799	-0.02%
2022/03/10	3	25.74	7	25.78	25.78	-4	4,782	-0.08%
2022/03/08	7.2	25.17	0	0.00	25.13	7.2	4,721	0.15%
2022/03/07	5.1	25.66	0	0.00	25.47	5.1	4,658	0.11%
2022/03/04	0.2	26.15	0	0.00	26.08	0.2	4,558	0.00%
2022/03/02	1.2	26.21	0	0.00	26.25	1.2	4,507	0.03%
2022/02/25	10.6	26.02	1	26.01	26.08	9.6	4,435	0.22%
2022/02/24	14	26.23	3	26.13	26.11	11	4,347	0.25%
2022/02/23	0.1	26.52	1	26.61	26.61	-0.9	4,256	-0.02%
2022/02/22	4.3	26.45	0	0.00	26.49	4.3	4,237	0.10%
2022/02/21	0.4	26.75	0	0.00	26.73	0.4	4,170	0.01%
2022/02/17	14	26.82	3	26.80	26.79	11	4,126	0.27%
2022/02/16	2	26.70	2	26.71	26.71	0	4,085	0.00%
2022/02/15	7.4	26.56	0	0.00	26.50	7.4	4,049	0.18%
2022/02/14	15	26.57	0	0.00	26.61	15	3,996	0.38%
2022/02/11	2	26.72	0	0.00	26.86	2	3,934	0.05%
2022/02/10	5.1	26.65	20	26.62	26.84	-14.9	3,894	-0.38%
2022/02/09	0	0.00	47	26.58	26.71	-47	3,857	-1.22%
2022/02/08	44	26.58	3	26.51	26.62	41	3,791	1.08%
2022/02/07	1.2	26.30	3	26.35	26.40	-1.8	3,720	-0.05%
2022/01/26	7.1	26.11	2	26.11	26.07	5.1	3,627	0.14%
2022/01/25	12.1	25.96	0	0.00	25.98	12.1	3,555	0.34%
2022/01/24	4	26.03	0	0.00	26.29	4	3,403	0.12%
2022/01/21	18	26.13	5	26.08	26.08	13	3,299	0.40%
2022/01/20	10	26.41	4	26.40	26.45	6	3,130	0.19%
2022/01/19	40	26.54	23	26.50	26.48	17	2,983	0.57%
2022/01/18	47.3	26.68	0	0.00	26.64	47.3	2,824	1.67%
2022/01/17	38.4	28.32	0	0.00	28.38	38.4	2,371	1.62%
2022/01/14	50	28.28	3	28.21	28.35	47	1,930	2.43%
2022/01/13	4	28.22	0	0.00	28.31	4	1,624	0.25%
2022/01/12	15	27.98	1	27.96	28.00	14	1,379	1.01%
2022/01/11	26	27.64	0	0.00	27.84	26	1,157	2.25%
2022/01/10	2.1	27.44	0	0.00	27.52	2.1	938	0.23%
2022/01/07	1	27.40	0	0.00	27.42	1	854	0.12%
2022/01/06	10.1	27.31	0	0.00	27.37	10.1	743	1.36%
2022/01/05	1.3	27.57	0	0.00	27.50	1.3	595	0.22%
2021/12/29	0.1	26.96	0	0.00	26.99	0.1	435	0.02%
2021/12/28	2	26.87	4.5	26.79	26.87	-2.5	438	-0.57%
2021/12/27	0	26.72	0	0.00	26.71	0	441	0.01%
2021/12/22	4	26.51	0	0.00	26.50	4	467	0.85%
2021/12/21	0	0.00	6	26.50	26.50	-6	469	-1.28%
2021/12/20	5	26.33	0	0.00	26.40	5	472	1.06%
2021/12/17	0	0.00	1	26.50	26.50	-1	469	-0.21%
2021/12/15	0.2	26.32	0	0.00	26.30	0.2	490	0.05%
2021/12/14	1	26.31	0	0.00	26.30	1	496	0.20%
2021/12/10	0.1	26.57	0	0.00	26.56	0.1	504	0.03%
2021/12/09	1	26.48	0	0.00	26.56	1	512	0.20%
2021/12/06	0.2	26.50	0	0.00	26.28	0.2	518	0.04%
2021/12/03	0	0.00	0.3	26.12	26.26	-0.3	521	-0.05%
2021/11/25	0.1	26.35	0	0.00	26.27	0.1	555	0.02%
2021/11/23	0	26.25	0	0.00	26.20	0	613	0.01%
2021/11/22	0.1	26.30	1	26.33	26.29	-0.9	623	-0.14%
2021/11/19	0	26.37	30	26.42	26.33	-30	629	-4.76%
2021/11/18	0	0.00	0.3	26.40	26.50	-0.3	630	-0.05%
2021/11/16	1	26.15	0	0.00	26.17	1	632	0.16%
2021/11/15	1	26.08	5	26.08	26.09	-4	639	-0.62%
2021/11/11	0.1	25.81	0	0.00	25.85	0.1	645	0.02%
2021/11/10	0.2	25.99	0	0.00	25.89	0.2	671	0.02%
2021/11/05	0.2	25.54	0	0.00	25.57	0.2	679	0.03%
2021/10/27	0	0.00	1	25.55	25.56	-1	734	-0.14%
2021/10/25	0	25.55	0	0.00	25.50	0	734	0.01%
2021/10/22	0	0.00	2	25.53	25.52	-2	744	-0.27%
2021/10/20	0.1	25.48	0	0.00	25.48	0.1	757	0.01%
2021/10/15	1	25.45	1	25.47	25.45	0	794	0.00%
2021/10/14	0	25.31	0	0.00	25.31	0	799	0.01%
2021/10/13	0	0.00	10	25.33	25.29	-10	808	-1.24%
2021/10/12	2.3	25.19	3	25.22	25.35	-0.7	837	-0.09%
2021/10/08	1.1	25.44	0	0.00	25.41	1.1	840	0.13%
2021/10/07	7	25.49	0	0.00	25.49	7	861	0.81%
2021/10/05	0.2	25.21	3	25.09	25.11	-2.8	923	-0.30%
2021/10/01	0.1	25.17	0	0.00	25.15	0.1	928	0.01%
2021/09/28	10.1	25.56	0	0.00	25.65	10.1	925	1.09%
2021/09/27	0	25.85	0	0.00	25.64	0	930	0.00%
2021/09/23	0	25.43	0	0.00	25.53	0	936	0.00%
2021/09/22	3.5	25.13	35	25.34	25.35	-31.5	933	-3.38%
2021/09/17	1	25.88	1	25.87	25.78	0	924	0.00%
2021/09/16	35	25.94	0	0.00	25.91	35	926	3.78%
2021/09/15	0	25.86	20	25.74	25.86	-20	921	-2.17%
2021/09/14	0.1	25.84	0	0.00	25.86	0.1	926	0.01%
2021/09/13	0	0.00	2	25.58	25.77	-2	929	-0.22%
2021/09/10	20.2	25.48	0	0.00	25.50	20.2	924	2.18%
2021/09/09	0.1	25.35	0	0.00	25.32	0.1	924	0.01%
2021/09/08	1	25.48	0	0.00	25.40	1	919	0.11%
2021/09/07	0	0.00	1	25.45	25.48	-1	920	-0.11%
2021/09/06	20	25.56	20	25.52	25.47	0	927	0.00%
2021/09/03	0	0.00	1	25.45	25.50	-1	943	-0.11%
2021/09/02	0.1	25.20	60	25.21	25.23	-59.9	942	-6.36%
2021/09/01	0.1	25.47	0	0.00	25.47	0.1	934	0.01%
2021/08/31	0	0.00	1.3	25.45	25.59	-1.3	930	-0.14%
2021/08/30	10	25.18	1	25.24	25.45	9	920	0.98%
2021/08/27	0	0.00	0.5	25.10	25.08	-0.5	889	-0.06%
2021/08/25	1	24.63	0.3	24.65	24.69	0.7	871	0.08%
2021/08/24	50	24.54	8	24.45	24.60	42	881	4.76%
2021/08/23	2	24.39	0	0.00	24.36	2	893	0.22%
2021/08/20	0.2	24.09	0	0.00	24.11	0.2	898	0.02%
2021/08/19	0.2	24.22	0	0.00	24.17	0.2	894	0.02%
2021/08/17	1	24.39	0	0.00	24.41	1	888	0.11%
2021/08/16	0.3	24.63	0	0.00	24.64	0.3	888	0.03%
2021/08/13	0.1	24.87	0	0.00	24.85	0.1	892	0.01%
2021/08/11	0	0.00	11.1	25.01	25.05	-11.1	925	-1.20%
2021/08/10	0.2	25.26	0	0.00	25.00	0.2	950	0.02%
2021/08/05	0.1	25.08	8	25.09	25.11	-7.9	1,060	-0.74%
2021/08/02	2	24.92	0	0.00	25.01	2	1,277	0.16%
2021/07/26	0.2	25.34	0	0.00	24.98	0.2	1,527	0.01%
2021/07/20	1.1	24.85	0	0.00	24.80	1.1	1,583	0.07%
2021/07/19	0	0.00	0	25.00	25.10	0	1,609	0.00%
2021/07/16	0	0.00	2	25.03	25.06	-2	1,677	-0.12%
2021/07/14	10	24.61	0.1	24.63	24.67	9.9	1,723	0.57%
2021/07/08	0	0.00	1.1	24.44	24.49	-1.1	1,787	-0.06%
2021/07/05	0	0.00	1	24.30	24.30	-1	1,864	-0.05%
2021/07/01	0.1	24.13	0	0.00	24.13	0.1	1,879	0.01%
2021/06/30	0	0.00	0.6	24.16	24.19	-0.6	1,904	-0.03%
2021/06/29	0.1	24.06	0	0.00	24.10	0.1	1,937	0.01%
2021/06/28	0.5	24.16	0	0.00	24.22	0.5	1,959	0.03%
2021/06/25	0.2	24.09	2	24.14	24.12	-1.8	1,978	-0.09%
2021/06/24	0.1	23.99	0	0.00	24.03	0.1	1,995	0.00%
2021/06/22	2	23.74	0.5	23.65	23.81	1.5	2,073	0.07%
2021/06/21	1.7	23.71	1	23.60	23.62	0.7	2,080	0.03%
2021/06/18	0.1	23.99	0	0.00	23.86	0.1	2,089	0.00%
2021/06/17	1	23.95	0.1	24.00	24.00	0.9	2,324	0.04%
2021/06/16	0	0.00	1	24.02	24.07	-1	2,349	-0.04%
2021/06/15	0	24.07	0	0.00	24.02	0	2,370	0.00%
2021/06/11	0	0.00	5	24.16	24.07	-5	2,390	-0.21%
2021/06/10	0	24.00	0	0.00	24.09	0	2,403	0.00%
2021/06/09	1.2	23.99	0	0.00	24.00	1.2	2,416	0.05%
2021/06/08	0	0.00	5	24.10	24.10	-5	2,468	-0.20%
2021/06/07	0.2	23.99	0	0.00	24.14	0.2	2,543	0.01%
2021/06/04	1.1	24.14	0	0.00	24.17	1.1	2,571	0.04%
2021/06/02	0.2	24.22	0	0.00	24.34	0.2	2,639	0.01%
2021/06/01	0	0.00	2	24.15	24.18	-2	2,634	-0.08%
2021/05/28	0	0.00	2	23.89	23.95	-2	2,635	-0.08%
2021/05/25	0.1	23.89	3	23.85	23.85	-2.9	2,727	-0.11%
2021/05/24	0.1	23.68	17	23.67	23.69	-16.9	2,746	-0.62%
2021/05/21	0	0.00	0.2	23.70	23.75	-0.2	2,826	-0.01%
2021/05/20	0.2	23.46	0	0.00	23.55	0.2	2,815	0.01%
2021/05/19	0	0.00	8	23.50	23.50	-8	2,807	-0.28%
2021/05/18	10	23.50	0	0.00	23.59	10	2,810	0.36%
2021/05/17	0	0.00	5	22.76	22.65	-5	2,803	-0.18%
2021/05/14	2	23.35	0.1	23.30	23.37	1.9	2,771	0.07%
2021/05/13	8.1	23.32	3.2	23.21	23.20	5	2,750	0.18%
2021/05/12	1.6	24.22	7	24.17	23.41	-5.4	2,701	-0.20%
2021/05/11	23.1	24.71	13.2	24.65	24.50	9.9	2,596	0.38%
2021/05/10	2.8	24.81	3	24.67	24.94	-0.2	2,541	-0.01%
2021/05/07	2.8	24.30	2	24.41	24.38	0.8	2,497	0.03%
2021/05/06	0.8	24.15	2.2	24.25	24.24	-1.4	2,434	-0.06%
2021/05/05	1.1	24.04	1	23.98	23.98	0.1	2,410	0.01%
2021/05/04	1.5	23.75	2	24.17	23.75	-0.6	2,388	-0.02%
2021/05/03	1.1	24.28	0	0.00	24.10	1.1	2,365	0.05%
2021/04/29	0.1	24.16	0	0.00	24.13	0.1	2,350	0.00%
2021/04/28	4	24.21	0	0.00	24.24	4	2,374	0.17%
2021/04/27	2	24.21	1.4	24.23	24.25	0.6	2,463	0.02%
2021/04/26	20.1	24.19	6	24.22	24.24	14.1	2,484	0.57%
2021/04/23	0.2	23.94	2	23.96	23.94	-1.8	2,545	-0.07%
2021/04/22	5.4	24.03	1	24.20	23.96	4.4	2,594	0.17%
2021/04/21	3	23.99	1	24.05	24.06	2	2,562	0.08%
2021/04/20	0	0.00	2	24.06	24.05	-2	2,589	-0.08%
2021/04/19	1.1	23.86	4	23.73	24.01	-2.9	2,612	-0.11%
2021/04/16	5	23.43	1	23.35	23.50	4	2,665	0.15%
2021/04/15	2.1	23.24	0	0.00	23.33	2.1	2,714	0.08%
2021/04/14	16.2	23.04	0	0.00	23.01	16.2	2,727	0.59%
2021/04/13	0.1	22.97	0	0.00	23.01	0.1	2,763	0.00%
2021/04/12	1	22.91	0	0.00	22.93	1	2,801	0.04%
2021/04/09	1.1	22.73	1	22.75	22.75	0.1	2,812	0.00%
2021/04/08	0.5	22.80	10	22.79	22.79	-9.5	2,820	-0.34%
2021/04/07	1	22.81	0	0.00	22.85	1	2,848	0.04%
2021/04/06	0.3	22.88	0	0.00	22.86	0.3	2,829	0.01%
2021/04/01	0.1	22.83	0	0.00	22.80	0.1	2,822	0.00%
2021/03/31	11.1	22.85	0	0.00	22.82	11.1	2,796	0.40%
2021/03/29	0	0.00	1	22.66	22.71	-1	2,759	-0.04%
2021/03/25	0.1	22.35	0	0.00	22.43	0.1	2,726	0.00%
2021/03/24	0.2	22.24	5	22.25	22.26	-4.9	2,676	-0.18%
2021/03/22	2	22.07	0	0.00	22.12	2	2,654	0.08%
2021/03/19	5	22.00	0	0.00	22.04	5	2,437	0.21%
2021/03/17	1	22.23	0	0.00	22.22	1	2,439	0.04%
2021/03/15	0	0.00	11	22.25	22.22	-11	2,438	-0.45%
2021/03/12	0.1	22.10	2	22.13	22.15	-1.9	2,454	-0.08%
2021/03/10	0	0.00	2	21.99	22.00	-2	2,377	-0.09%
2021/03/09	3	21.86	0	0.00	21.90	3	2,354	0.13%
2021/03/08	0	0.00	10	21.61	21.60	-10	2,317	-0.43%
2021/03/05	0	21.65	2	21.51	21.48	-2	2,321	-0.08%
2021/03/04	2	21.40	11	21.41	21.53	-9	2,346	-0.38%
2021/03/03	12	21.57	1	21.59	21.62	11	2,340	0.47%
2021/02/26	1	21.43	3	21.66	21.41	-2	2,341	-0.09%
2021/02/25	1	21.59	4	21.62	21.76	-3	2,322	-0.13%
2021/02/24	0	0.00	1	21.58	21.46	-1	2,297	-0.04%
2021/02/23	0	0.00	1	21.36	21.47	-1	2,284	-0.04%
2021/02/19	10	21.11	0	0.00	21.15	10	2,222	0.45%
2021/02/17	1	21.12	1	21.02	21.14	0	2,228	0.00%
2021/02/05	0	20.89	0	0.00	20.78	0	2,201	0.00%
2021/02/03	0	0.00	10	20.68	20.72	-10	2,266	-0.44%
2021/01/28	3	20.62	0	0.00	20.59	3	2,270	0.13%
2021/01/26	0	0.00	0.5	20.81	20.78	-0.5	2,247	-0.02%
2021/01/22	2	20.77	0.5	20.83	20.79	1.5	2,189	0.07%
2021/01/21	0	0.00	10	20.81	20.90	-10	2,169	-0.46%
2021/01/20	3	20.93	0	0.00	20.78	3	2,136	0.14%
2021/01/19	2	21.26	0	0.00	21.24	2	2,025	0.10%
2021/01/18	3	21.92	1	21.88	21.92	2	1,973	0.10%
2021/01/15	12	22.10	3	22.13	22.08	9	1,877	0.48%
2021/01/13	2	22.15	1	22.17	22.17	1	1,752	0.06%
2021/01/12	3	22.07	0	0.00	22.07	3	1,687	0.18%
2021/01/11	0	0.00	1	22.14	22.15	-1	1,624	-0.06%
2021/01/08	0	0.00	5	21.90	22.08	-5	1,538	-0.32%
2021/01/07	1	21.85	0	0.00	21.85	1	1,471	0.07%
2021/01/06	1	21.76	0	0.00	21.80	1	1,409	0.07%
2021/01/05	1	21.86	10	21.85	21.90	-9	1,341	-0.67%
2021/01/04	0	0.00	3	22.00	22.03	-3	1,271	-0.24%
2020/12/31	0	0.00	1	22.03	22.08	-1	1,228	-0.08%
2020/12/30	3	21.92	11	21.82	21.99	-8	1,197	-0.67%
2020/12/29	1	21.61	3	21.62	21.63	-2	1,187	-0.17%
2020/12/28	0	0.00	4	21.60	21.61	-4	1,179	-0.34%
2020/12/25	0	0.00	2	21.60	21.57	-2	1,163	-0.17%
2020/12/23	0	0.00	2	21.45	21.46	-2	1,158	-0.17%
2020/12/17	0	0.00	2	21.58	21.57	-2	1,193	-0.17%
2020/12/16	0	0.00	2	21.45	21.57	-2	1,203	-0.17%
2020/12/10	1	21.45	6	21.45	21.46	-5	1,135	-0.44%
2020/12/09	1	21.35	0	0.00	21.40	1	1,112	0.09%
2020/12/08	2	21.47	0	0.00	21.45	2	1,083	0.18%
2020/12/07	0	21.78	0	0.00	21.58	0	1,054	0.00%
2020/12/04	0	0.00	1	21.50	21.58	-1	1,021	-0.10%
2020/12/03	0	0.00	5	21.46	21.49	-5	1,011	-0.49%
2020/12/01	1	21.42	0	0.00	21.51	1	1,015	0.10%
2020/11/30	3	21.58	0	0.00	21.42	3	1,007	0.30%
2020/11/27	2	21.59	0	0.00	21.59	2	993	0.20%
2020/11/25	1	21.55	0	0.00	21.53	1	990	0.10%
2020/11/23	0	0.00	40	21.63	21.64	-40	980	-4.08%
2020/11/20	0	0.00	2	21.56	21.55	-2	969	-0.21%
2020/11/19	0	0.00	1	21.60	21.56	-1	966	-0.10%
2020/11/13	1	21.30	0	0.00	21.35	1	984	0.10%
2020/11/11	0	0.00	4	21.35	21.62	-4	1,007	-0.40%
2020/11/09	0	0.00	2	20.86	20.86	-2	958	-0.21%
2020/11/04	0	0.00	2	20.60	20.58	-2	998	-0.20%
2020/11/02	0	0.00	1	20.24	20.35	-1	1,022	-0.10%
2020/10/29	1	20.27	0	0.00	20.26	1	1,035	0.10%
2020/10/28	1	20.42	0	0.00	20.43	1	1,060	0.09%
2020/10/21	1	20.35	0	0.00	20.34	1	1,181	0.08%
2020/10/16	0	0.00	2	20.50	20.40	-2	1,275	-0.16%
2020/10/13	1	20.50	1	20.50	20.51	0	1,319	0.00%
2020/10/05	0	0.00	1	20.60	20.50	-1	1,416	-0.07%
2020/09/25	3	20.18	0	0.00	20.17	3	1,549	0.19%
2020/09/24	2	20.25	1	20.27	20.13	1	1,564	0.06%
2020/09/23	1	20.52	0	0.00	20.52	1	1,552	0.06%
2020/09/22	1	20.64	1	20.67	20.63	0	1,558	0.00%
2020/09/17	31	20.98	0	0.00	20.96	31	1,567	1.98%
2020/09/11	0	0.00	1	21.00	20.97	-1	1,597	-0.06%
2020/09/08	1	21.05	5	21.04	21.01	-4	1,673	-0.24%
2020/09/04	2	20.90	1	20.88	20.91	1	1,750	0.06%
2020/09/01	2	21.01	0	0.00	21.02	2	1,768	0.11%
2020/08/27	0	0.00	7	21.22	21.19	-7	1,833	-0.38%
2020/08/25	3	21.26	0	0.00	21.23	3	1,858	0.16%
2020/08/24	0	0.00	1	21.14	21.16	-1	1,860	-0.05%
2020/08/20	2	21.01	0	0.00	21.03	2	1,874	0.11%
2020/08/19	0	0.00	1	21.47	21.43	-1	1,872	-0.05%
2020/08/17	0	0.00	93	21.40	21.43	-93	1,889	-4.92%
2020/08/14	0	0.00	1	21.24	21.24	-1	1,866	-0.05%
2020/08/11	0	0.00	2	21.28	21.24	-2	1,863	-0.11%
2020/08/10	1	21.21	0	0.00	21.25	1	1,871	0.05%
2020/08/07	0	0.00	10	21.16	21.14	-10	1,866	-0.54%
2020/08/06	0	0.00	1	21.16	21.15	-1	1,871	-0.05%
2020/08/05	1	21.04	0	0.00	21.02	1	1,887	0.05%
2020/08/03	2	20.90	0	0.00	20.89	2	1,922	0.10%
2020/07/29	0	0.00	10	21.01	20.95	-10	1,918	-0.52%
2020/07/28	0	0.00	1	20.73	20.74	-1	1,982	-0.05%
2020/07/27	0	0.00	1	21.03	20.79	-1	2,000	-0.05%
2020/07/24	5	21.09	0	0.00	21.03	5	2,004	0.25%
2020/07/23	1	21.22	1	21.23	21.24	0	1,999	0.00%
2020/07/22	0	0.00	1	21.23	21.24	-1	2,022	-0.05%
2020/07/21	1	21.22	11	21.27	21.22	-10	2,003	-0.50%
2020/07/20	0	0.00	4	21.17	21.18	-4	1,999	-0.20%
2020/07/17	0	0.00	1	21.28	21.20	-1	2,030	-0.05%
2020/07/16	2	21.22	3	21.28	21.22	-1	2,046	-0.05%
2020/07/15	4	21.16	0	0.00	21.20	4	2,037	0.20%
2020/07/13	1	21.17	1	21.16	21.20	0	2,036	0.00%
2020/07/10	7	21.12	0	0.00	21.09	7	2,045	0.34%
2020/07/09	0	0.00	9	21.34	21.31	-9	2,040	-0.44%
2020/07/08	0	0.00	3	21.31	21.32	-3	2,054	-0.15%
2020/07/07	1	21.40	12	21.29	21.27	-11	2,064	-0.53%
2020/07/06	0	0.00	7	21.26	21.31	-7	2,039	-0.34%
2020/07/03	1	21.08	2	21.10	21.12	-1	2,033	-0.05%
2020/07/01	0	0.00	6	20.90	20.91	-6	2,061	-0.29%
2020/06/30	1	20.81	2	20.85	20.87	-1	2,102	-0.05%
2020/06/29	3	20.78	2	20.75	20.75	1	2,126	0.05%
2020/06/24	1	20.89	2	20.85	20.85	-1	2,128	-0.05%
2020/06/23	0	0.00	1	20.80	20.82	-1	2,174	-0.05%
2020/06/22	0	0.00	82	20.70	20.75	-82	2,212	-3.71%
2020/06/17	1	20.83	0	0.00	20.88	1	2,293	0.04%
2020/06/16	2	20.89	1	20.90	20.86	1	2,355	0.04%
2020/06/15	89	20.52	13	20.66	20.51	76	2,479	3.06%
2020/06/12	2	20.42	0	0.00	20.65	2	2,495	0.08%
2020/06/09	0	0.00	8	21.08	21.07	-8	2,720	-0.29%
2020/06/08	2	21.06	0	0.00	21.05	2	2,837	0.07%
2020/06/05	5	20.94	0	0.00	20.94	5	2,863	0.17%
2020/06/03	0	0.00	1	20.70	20.82	-1	3,008	-0.03%
2020/06/01	0	0.00	1	20.45	20.40	-1	3,021	-0.03%
2020/05/29	1	20.12	0	0.00	20.21	1	3,000	0.03%
2020/05/27	26	20.23	1	20.26	20.25	25	3,072	0.81%
2020/05/26	2	20.23	0	0.00	20.23	2	3,129	0.06%
2020/05/25	1	19.95	0	0.00	20.02	1	3,159	0.03%
2020/05/22	5	20.09	2	20.08	20.00	3	3,192	0.09%
2020/05/21	0	0.00	6	20.19	20.21	-6	3,226	-0.19%
2020/05/19	3	20.03	2	20.04	20.06	1	3,290	0.03%
2020/05/18	9	19.88	0	0.00	19.89	9	3,322	0.27%
2020/05/15	2	19.90	0	0.00	19.90	2	3,350	0.06%
2020/05/14	10	19.95	0	0.00	19.90	10	3,363	0.30%
2020/05/13	2	20.00	0	0.00	20.07	2	3,371	0.06%
2020/05/12	5	20.04	0	0.00	20.05	5	3,428	0.15%
2020/05/06	11	19.87	0	0.00	19.87	11	3,560	0.31%
2020/05/04	7	19.79	0	0.00	19.79	7	3,676	0.19%
2020/04/30	0	0.00	4	20.20	20.29	-4	3,667	-0.11%
2020/04/29	1	19.81	17	19.76	19.89	-16	3,716	-0.43%
2020/04/28	1	19.58	0	0.00	19.59	1	3,988	0.03%
2020/04/27	0	0.00	7	19.42	19.45	-7	4,313	-0.16%
2020/04/24	1	19.05	0	0.00	19.06	1	4,548	0.02%
2020/04/23	2	18.91	1	19.10	19.05	1	4,775	0.02%
2020/04/22	3	18.74	0	0.00	18.95	3	4,919	0.06%
2020/04/21	6	19.05	6	19.03	19.02	0	5,077	0.00%
2020/04/20	8	19.56	2	19.58	19.55	6	5,402	0.11%
2020/04/17	7	19.70	4	19.69	19.63	3	5,901	0.05%
2020/04/16	21	19.50	0	0.00	19.54	21	6,515	0.32%
2020/04/15	3	19.67	11	19.68	19.69	-8	6,696	-0.12%
2020/04/14	33	19.36	12	19.38	19.53	21	6,678	0.31%
2020/04/13	6	19.17	2	19.18	19.13	4	6,651	0.06%
2020/04/10	4	19.18	0	0.00	19.22	4	6,618	0.06%
2020/04/09	6	18.98	0	0.00	18.91	6	6,592	0.09%
2020/04/08	1	18.82	3	18.75	18.92	-2	6,558	-0.03%
2020/04/07	4	18.62	0	0.00	18.65	4	6,517	0.06%
2020/04/06	3	18.33	1	18.50	18.49	2	6,473	0.03%
2020/04/01	2	18.42	0	0.00	18.41	2	6,443	0.03%
2020/03/31	4	18.42	0	0.00	18.39	4	6,380	0.06%
2020/03/30	2	18.42	0	0.00	18.43	2	6,340	0.03%
2020/03/27	4	18.46	2	18.55	18.40	2	6,317	0.03%
2020/03/26	4	18.32	3	18.41	18.30	1	6,259	0.02%
2020/03/25	6	18.37	4	18.31	18.32	2	6,211	0.03%
2020/03/24	6	17.67	5	17.83	17.76	1	6,159	0.02%
2020/03/20	12	17.57	3	17.17	17.64	9	6,088	0.15%
2020/03/19	1	16.95	20	16.69	16.66	-19	6,010	-0.32%
2020/03/18	1	18.06	1	17.92	17.71	0	5,859	0.00%
2020/03/17	5	18.31	7	18.31	18.27	-2	5,792	-0.03%
2020/03/16	1	18.99	2	18.92	18.89	-1	5,683	-0.02%
2020/03/13	4	18.76	15	18.96	19.50	-11	5,603	-0.20%
2020/03/12	9	20.00	0	0.00	19.99	9	5,450	0.17%
2020/03/11	4	20.78	0	0.00	20.68	4	5,312	0.08%
2020/03/10	2	20.59	7	20.64	20.82	-5	5,246	-0.10%
2020/03/09	28	20.95	2	20.95	20.93	26	5,150	0.50%
2020/03/04	1	21.38	0	0.00	21.40	1	4,947	0.02%
2020/03/03	3	21.34	0	0.00	21.36	3	4,930	0.06%
2020/03/02	21	21.21	3	21.30	21.23	18	4,881	0.37%
2020/02/27	33	21.46	7	21.46	21.45	26	4,812	0.54%
2020/02/26	13	21.52	0	0.00	21.54	13	4,730	0.27%
2020/02/25	2	21.65	0	0.00	21.68	2	4,657	0.04%
2020/02/24	20	21.77	1	21.75	21.74	19	4,599	0.41%
2020/02/21	21	22.00	0	0.00	22.00	21	4,513	0.47%
2020/02/20	32	22.15	0	0.00	22.09	32	4,472	0.72%
2020/02/19	1	22.08	1	22.09	22.10	0	4,405	0.00%
2020/02/17	8	21.85	0	0.00	21.89	8	4,305	0.19%
2020/02/14	3	21.91	5	21.90	21.90	-2	4,259	-0.05%
2020/02/13	2	21.91	0	0.00	21.91	2	4,223	0.05%
2020/02/10	35	21.69	2	21.52	21.70	33	4,019	0.82%
2020/02/07	2	21.71	0	0.00	21.70	2	3,958	0.05%
2020/02/05	12	21.60	0	0.00	21.60	12	3,753	0.32%
2020/02/04	5	21.45	0	0.00	21.59	5	3,696	0.14%
2020/02/03	13	21.23	28	21.11	21.32	-15	3,619	-0.41%
2020/01/31	28	21.53	0	0.00	21.53	28	3,520	0.80%
2020/01/30	16	22.45	2	22.61	22.02	14	3,195	0.44%
2020/01/20	10	25.14	5	25.11	25.12	5	2,842	0.18%
2020/01/17	11	25.14	10	25.28	25.10	1	2,567	0.04%
2020/01/16	17	24.52	1	24.52	24.71	16	2,295	0.70%
2020/01/15	2	24.51	0	0.00	24.51	2	2,127	0.09%
2020/01/14	27	24.09	20	24.38	24.38	7	1,915	0.37%
2020/01/13	15	23.85	0	0.00	23.92	15	1,551	0.97%
2020/01/10	48	24.22	10	24.60	24.48	38	1,033	3.68%
2020/01/09	14	24.11	33	25.88	25.89	-19	380	-4.99%
2019/11/11	0	0.00	1	23.58	23.38	-1	80	-1.24%
2019/11/05	0	0.00	2	23.43	23.45	-2	79	-2.50%
2019/11/01	0	0.00	2	23.12	23.15	-2	79	-2.53%
2019/09/18	0	0.00	20	22.95	22.98	-20	78	-25.39%
2019/09/16	0	0.00	1	22.85	22.85	-1	79	-1.26%
2019/07/04	0	0.00	1	22.43	22.47	-1	130	-0.77%
2019/02/12	1	21.10	0	0.00	21.16	1	168	0.59%
2018/12/26	1	20.90	0	0.00	20.80	1	185	0.54%
2018/12/06	1	21.21	0	0.00	21.21	1	166	0.60%
2018/12/05	10	21.38	0	0.00	21.33	10	171	5.82%
2018/11/19	0	0.00	1	21.74	21.78	-1	155	-0.64%
2018/11/09	1	21.60	0	0.00	21.65	1	139	0.72%
2018/11/08	0	0.00	0.4	21.79	21.76	-0.4	132	-0.30%
2018/11/07	3	21.54	0	0.00	21.58	3	127	2.35%
2018/09/04	1	22.45	0	0.00	22.52	1	150	0.67%
2018/08/20	0	0.00	2	21.84	21.82	-2	146	-1.37%
2018/08/15	0	0.00	20	21.94	21.89	-20	145	-13.76%
2018/08/09	0	0.00	1	22.01	22.01	-1	147	-0.68%
2018/08/08	0	0.00	1	22.00	22.02	-1	148	-0.67%
2018/07/30	0	0.00	31	21.82	21.84	-31	79	-39.22%
2018/06/25	0	0.00	2	21.17	21.14	-2	58	-3.40%
2018/05/30	1	20.84	0	0.00	20.78	1	66	1.50%
2018/05/24	0	0.00	2	21.20	21.25	-2	68	-2.92%
2018/05/23	0	0.00	3	21.27	21.27	-3	70	-4.28%
2018/05/21	0	0.00	2	21.31	21.30	-2	69	-2.87%
2018/05/10	1	20.89	0	0.00	20.89	1	78	1.27%
2018/05/08	1	20.74	0	0.00	20.82	1	83	1.19%
2018/04/25	1	20.74	0	0.00	20.81	1	136	0.73%
2018/04/24	0	0.00	2	20.88	20.88	-2	144	-1.38%
2018/04/11	0	0.00	1	21.30	21.30	-1	203	-0.49%
2018/04/10	0	0.00	1	21.27	21.25	-1	208	-0.48%
2018/03/27	0	0.00	5	21.12	21.12	-5	238	-2.10%
2018/03/26	0	0.00	1	20.85	20.84	-1	238	-0.42%
2018/03/15	0	0.00	1	21.20	21.23	-1	238	-0.42%
2018/03/14	0.4	21.26	0	0.00	21.26	0.4	237	0.17%
2018/03/12	0	0.00	33	21.09	21.21	-33	236	-13.94%
2018/02/12	0	0.00	25	20.37	20.33	-25	277	-9.02%
2018/02/09	2	19.97	0	0.00	20.19	2	278	0.72%
2018/01/31	0	0.00	25	21.17	21.35	-25	264	-9.44%
2018/01/19	0	0.00	250	21.29	21.42	-250	224	-111.49%	大賣/鉅額交易
2018/01/16	0	0.00	50	21.04	21.10	-50	214	-23.26%
2018/01/15	0	0.00	62	21.00	21.06	-62	213	-29.03%
2018/01/12	0	0.00	2	20.86	20.87	-2	217	-0.92%
2018/01/10	5	20.93	22	20.92	20.89	-17	216	-7.85%
2018/01/09	0	0.00	82	20.86	20.89	-82	217	-37.74%
2018/01/08	0	0.00	72	20.84	20.88	-72	273	-26.33%
2018/01/05	0	0.00	17	20.62	20.65	-17	306	-5.55%