第一金工業30 (00728)-玉山-景美券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.24
漲跌
▲0.37
漲幅
+1.16%
成交量
197張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	31.87	31.87	-1	161	-0.62%
2024/11/07	0	0.00	1	33.15	33.35	-1	166	-0.60%
2024/11/06	1	33.13	0	0.00	32.82	1	168	0.60%
2024/11/05	0	32.40	0	0.00	32.46	0	174	0.02%
2024/10/14	0	0.00	0.1	33.20	33.20	-0.1	287	-0.03%
2024/10/11	0	0.00	2	33.00	32.89	-2	301	-0.66%
2024/10/01	0	0.00	8	32.09	32.09	-8	340	-2.35%
2024/09/30	1	32.13	0	0.00	32.03	1	355	0.28%
2024/09/26	0	0.00	0.3	32.88	32.82	-0.3	360	-0.08%
2024/09/05	1	31.05	0	0.00	30.85	1	449	0.23%
2024/09/04	1	31.02	0	0.00	30.75	1	454	0.22%
2024/09/03	0	0.00	0.1	32.28	32.21	-0.1	454	-0.01%
2024/08/27	0	0.00	7	32.19	32.20	-7	487	-1.44%
2024/08/23	0	0.00	7	32.33	32.33	-7	497	-1.41%
2024/08/22	0	0.00	7	32.28	32.28	-7	505	-1.39%
2024/08/16	0	0.00	8	32.10	32.14	-8	538	-1.49%
2024/08/15	0	0.00	8	31.53	31.53	-8	538	-1.49%
2024/08/05	0	28.94	0	0.00	28.32	0	547	0.01%
2024/07/16	0	0.00	1	34.13	34.04	-1	519	-0.19%
2024/07/15	0	0.00	1	33.96	33.96	-1	536	-0.19%
2024/07/11	0	0.00	1	34.61	34.50	-1	518	-0.19%
2024/07/08	0	0.00	1	33.95	34.04	-1	514	-0.19%
2024/07/05	0	33.55	0	0.00	33.52	0	502	0.01%
2024/06/28	0	0.00	1	32.80	32.85	-1	513	-0.19%
2024/06/25	0	0.00	10	32.14	32.30	-10	525	-1.90%
2024/06/19	0	0.00	1	32.80	32.96	-1	543	-0.18%
2024/06/06	0.3	30.97	0	0.00	31.00	0.3	601	0.05%
2024/06/05	0	30.36	0	0.00	30.40	0	603	0.01%
2024/06/04	1	30.53	0	0.00	30.36	1	643	0.16%
2024/05/30	1	30.55	0	0.00	30.50	1	701	0.14%
2024/05/15	1	30.20	0	0.00	30.10	1	786	0.13%
2024/05/07	0	0.00	0.2	29.68	29.70	-0.2	837	-0.02%
2024/05/06	0	29.85	0	0.00	29.78	0	843	0.00%
2024/05/03	0	0.00	0	29.91	29.56	0	844	0.00%
2024/05/02	1	29.38	0	0.00	29.41	1	845	0.12%
2024/04/26	0	0.00	1	29.27	29.23	-1	875	-0.11%
2024/04/25	1	28.89	0	0.00	28.78	1	883	0.11%
2024/04/24	0	0.00	1	29.12	29.37	-1	902	-0.11%
2024/04/19	1	28.56	1	28.31	28.40	0	963	0.00%
2024/04/16	0	0.00	2	29.49	29.50	-2	964	-0.21%
2024/04/10	0	0.00	1	31.24	31.25	-1	984	-0.10%
2024/04/08	0	30.54	0	0.00	30.51	0	980	0.00%
2024/04/02	0	0.00	1	30.63	30.62	-1	985	-0.10%
2024/03/28	2	30.14	0	0.00	30.23	2	984	0.20%
2024/03/25	0	0.00	3	30.19	30.18	-3	959	-0.31%
2024/03/15	1	29.77	0	0.00	29.78	1	957	0.10%
2024/03/14	2.5	30.06	0	0.00	30.06	2.5	945	0.26%
2024/03/13	0	0.00	3	30.56	30.34	-3	938	-0.32%
2024/03/08	0	0.00	1	30.50	30.41	-1	915	-0.11%
2024/03/07	0	0.00	1	30.40	30.41	-1	870	-0.11%
2024/03/06	0	0.00	13.3	29.61	29.96	-13.3	846	-1.57%
2024/03/05	0	29.55	0	0.00	29.72	0	832	0.00%
2024/03/04	0	0.00	1	29.51	29.48	-1	826	-0.12%
2024/03/01	0	0.00	10	29.06	28.86	-10	813	-1.23%
2024/02/29	0	0.00	4	28.90	28.99	-4	811	-0.49%
2024/02/26	3	28.84	0	0.00	28.84	3	786	0.38%
2024/02/23	0	0.00	4	28.72	28.72	-4	762	-0.52%
2024/02/15	0	0.00	25	27.28	27.35	-25	739	-3.38%
2024/02/05	0	26.48	0	0.00	26.45	0	704	0.01%
2024/02/01	0	0.00	0.4	26.31	26.30	-0.4	700	-0.06%
2024/01/17	1	26.80	0	0.00	26.79	1	616	0.16%
2024/01/16	5	27.08	0	0.00	27.04	5	597	0.84%
2024/01/09	20	27.50	0	0.00	27.43	20	527	3.79%
2024/01/05	0	27.49	0	0.00	27.21	0	511	0.01%
2023/12/29	0	28.28	0.3	28.28	28.32	-0.3	489	-0.06%
2023/12/27	0	0.00	1	28.06	28.32	-1	474	-0.21%
2023/12/26	0	0.00	1	27.82	27.91	-1	463	-0.22%
2023/12/25	0	0.00	1	27.70	27.70	-1	455	-0.22%
2023/12/20	0	0.00	1	27.70	27.70	-1	456	-0.22%
2023/12/14	0	0.00	2	27.47	27.45	-2	434	-0.46%
2023/12/08	1	27.04	0	0.00	26.93	1	435	0.23%
2023/12/05	0	27.00	0	0.00	26.86	0	432	0.01%
2023/12/04	0	0.00	0.3	27.08	27.10	-0.3	428	-0.07%
2023/12/01	1	27.17	1	27.10	27.17	0	427	0.00%
2023/11/30	0	0.00	1	27.14	27.12	-1	429	-0.23%
2023/11/29	1	27.00	2	27.03	27.04	-1	423	-0.24%
2023/11/23	0	0.00	0.1	26.78	26.80	-0.1	391	-0.03%
2023/11/21	0.1	26.85	0	0.00	26.89	0.1	394	0.02%
2023/11/13	0	0.00	1	26.01	25.98	-1	356	-0.28%
2023/11/06	0	25.34	0	0.00	25.48	0	352	0.01%
2023/11/01	10	24.45	0	0.00	24.54	10	358	2.79%
2023/10/30	0	0.00	0.1	24.71	24.68	-0.1	359	-0.02%
2023/10/27	0	0.00	4	24.40	24.30	-4	367	-1.09%
2023/10/24	0	0.00	1	24.53	24.67	-1	381	-0.26%
2023/10/23	0.1	24.77	0	0.00	24.68	0.1	381	0.03%
2023/10/19	0.1	24.92	0	0.00	24.94	0.1	386	0.03%
2023/10/18	0.1	24.93	0	0.00	24.86	0.1	388	0.02%
2023/10/13	0	0.00	0.1	25.21	25.28	-0.1	393	-0.03%
2023/10/11	0	0.00	1	25.04	25.05	-1	389	-0.26%
2023/10/05	0	24.64	0	0.00	24.70	0	392	0.01%
2023/09/19	3	24.80	0	0.00	24.80	3	412	0.73%
2023/09/18	1	24.99	0	0.00	25.03	1	415	0.24%
2023/09/05	0	24.48	0	0.00	24.55	0	429	0.01%
2023/08/30	0	0.00	5	24.28	24.28	-5	445	-1.12%
2023/08/29	0	0.00	0.7	24.00	24.09	-0.7	449	-0.15%
2023/08/24	0	0.00	5	24.00	24.02	-5	461	-1.08%
2023/08/23	0.1	23.66	0	0.00	23.68	0.1	463	0.02%
2023/08/10	5	24.00	0	0.00	24.00	5	490	1.02%
2023/08/07	0	24.51	0	0.00	24.54	0	482	0.01%
2023/07/28	0.1	24.63	0	0.00	24.62	0.1	459	0.02%
2023/07/26	0.2	24.58	0	0.00	24.46	0.2	458	0.04%
2023/07/25	0	0.00	3	24.78	24.76	-3	461	-0.65%
2023/07/24	0.1	24.65	0	0.00	24.61	0.1	453	0.02%
2023/07/13	0.1	25.00	0	0.00	24.88	0.1	481	0.03%
2023/07/05	0	25.12	0	0.00	24.98	0	479	0.01%
2023/07/03	0.1	24.85	0	0.00	24.89	0.1	482	0.02%
2023/06/21	0	24.87	0	0.00	24.91	0	467	0.01%
2023/06/19	0	0.00	0.1	25.04	25.08	-0.1	476	-0.02%
2023/06/13	1	24.90	0	0.00	25.04	1	456	0.22%
2023/06/05	0	24.39	0	0.00	24.30	0	431	0.01%
2023/06/02	0.1	24.37	0	0.00	24.36	0.1	433	0.02%
2023/06/01	1	24.19	0	0.00	24.18	1	444	0.23%
2023/05/31	1	24.30	0	0.00	24.40	1	446	0.22%
2023/05/12	0.1	22.72	0	0.00	22.72	0.1	453	0.02%
2023/05/08	1	23.01	7	23.00	22.97	-6	499	-1.20%
2023/05/05	0	22.89	0	0.00	22.87	0	512	0.01%
2023/04/06	0	23.86	0	0.00	23.58	0	981	0.00%
2023/03/28	1	23.60	0	0.00	23.61	1	989	0.10%
2023/03/27	1	23.85	0	0.00	23.87	1	990	0.10%
2023/03/07	0	0.00	3	23.70	23.80	-3	1,005	-0.30%
2023/03/06	0	23.63	0	0.00	23.71	0	1,007	0.00%
2023/02/06	1	23.23	0	0.00	23.15	1	910	0.11%
2023/02/03	0	0.00	2	23.40	23.43	-2	901	-0.22%
2023/02/02	0	0.00	1	23.38	23.41	-1	887	-0.11%
2023/02/01	1.1	22.94	0	0.00	22.97	1.1	859	0.13%
2023/01/31	0.2	23.98	0	0.00	23.79	0.2	806	0.02%
2023/01/12	1	22.87	0	0.00	22.86	1	623	0.16%
2023/01/05	0	22.09	0	0.00	21.97	0	514	0.01%
2023/01/03	0.2	21.87	0	0.00	22.02	0.2	453	0.04%
2022/12/30	0	21.87	0	0.00	21.79	0	424	0.00%
2022/12/28	0.2	21.84	0	0.00	21.71	0.2	415	0.05%
2022/12/27	0	22.28	0	0.00	22.15	0	395	0.00%
2022/12/23	1	21.95	0	0.00	21.95	1	399	0.25%
2022/12/22	0.1	22.24	0	0.00	22.19	0.1	400	0.02%
2022/12/21	0	21.95	0	0.00	21.92	0	406	0.01%
2022/12/20	5	21.90	0	0.00	21.91	5	406	1.23%
2022/12/19	0.2	22.50	0	0.00	22.35	0.2	410	0.05%
2022/12/14	0	0.00	7	22.93	22.95	-7	412	-1.70%
2022/12/12	1	22.62	0	0.00	22.66	1	411	0.24%
2022/12/07	0.2	22.96	1	23.00	22.96	-0.8	405	-0.20%
2022/12/06	0	23.20	0	0.00	23.15	0	410	0.00%
2022/12/01	1	23.61	0	0.00	23.53	1	397	0.25%
2022/11/21	0	22.87	0	0.00	22.77	0	412	0.00%
2022/11/16	1	22.75	0	0.00	22.83	1	405	0.25%
2022/11/15	0.1	22.75	0	0.00	22.78	0.1	404	0.02%
2022/11/14	0	0.00	2	22.14	22.14	-2	393	-0.51%
2022/11/10	0	21.00	0	0.00	20.99	0	380	0.01%
2022/10/28	0	19.55	0	0.00	19.41	0	388	0.01%
2022/10/13	0	0.00	0.3	19.48	19.36	-0.3	388	-0.07%
2022/10/12	0	19.68	0	0.00	19.69	0	383	0.00%
2022/10/11	0	20.00	0	0.00	19.80	0	378	0.01%
2022/10/07	1	20.64	0	0.00	20.64	1	365	0.27%
2022/10/04	0	0.00	2	20.25	20.47	-2	363	-0.55%
2022/10/03	1	19.90	0	0.00	19.91	1	359	0.28%
2022/09/29	1	20.20	0	0.00	20.14	1	353	0.28%
2022/09/28	0	0.00	2	20.21	20.19	-2	354	-0.56%
2022/09/26	0.3	20.82	0	0.00	20.70	0.3	353	0.10%
2022/09/22	0	21.28	0	0.00	21.44	0	351	0.01%
2022/09/19	0.2	21.77	0	0.00	21.75	0.2	341	0.06%
2022/09/16	1.1	21.91	0	0.00	21.89	1.1	339	0.32%
2022/09/14	0	22.16	0	0.00	22.11	0	347	0.00%
2022/09/08	0.1	21.94	0	0.00	21.97	0.1	351	0.04%
2022/09/07	0	21.82	0	0.00	21.72	0	355	0.01%
2022/09/02	0.2	22.17	0	0.00	22.09	0.2	359	0.06%
2022/09/01	2.2	22.34	0	0.00	22.34	2.2	355	0.62%
2022/08/29	0.1	22.61	0	0.00	22.56	0.1	348	0.03%
2022/08/26	0.1	23.30	0	0.00	23.17	0.1	346	0.03%
2022/08/23	0.1	23.03	0	0.00	22.96	0.1	358	0.04%
2022/08/22	0.1	23.33	0	0.00	23.21	0.1	364	0.03%
2022/08/18	0	0.00	3	23.40	23.52	-3	363	-0.82%
2022/08/10	1	22.60	0	0.00	22.59	1	359	0.29%
2022/08/04	1	22.36	0	0.00	22.41	1	364	0.27%
2022/08/03	0	22.43	0	0.00	22.41	0	367	0.00%
2022/08/02	0	22.33	0	0.00	22.38	0	375	0.01%
2022/07/20	1	22.40	0	0.00	22.30	1	419	0.24%
2022/07/15	2	21.87	0	0.00	21.92	2	452	0.44%
2022/07/11	0	21.79	0	0.00	21.41	0	479	0.01%
2022/07/08	0	0.00	3	21.50	21.58	-3	482	-0.62%
2022/07/07	1	21.28	0	0.00	21.28	1	489	0.21%
2022/07/01	0	0.00	4	21.60	21.48	-4	563	-0.71%
2022/06/30	1	22.50	0	0.00	22.28	1	569	0.18%
2022/06/24	1	22.98	0	0.00	22.84	1	583	0.17%
2022/06/23	0	22.78	0	0.00	22.79	0	594	0.00%
2022/06/22	2	23.04	0	0.00	23.00	2	593	0.34%
2022/06/21	0.1	23.45	0	0.00	23.66	0.1	586	0.02%
2022/06/17	0.5	23.40	0	0.00	23.42	0.5	596	0.08%
2022/06/16	0	23.85	0	0.00	23.68	0	592	0.00%
2022/06/13	0.5	24.25	0	0.00	24.20	0.5	614	0.08%
2022/06/10	0	24.90	0	0.00	24.91	0	648	0.01%
2022/06/07	1	24.78	0	0.00	24.80	1	681	0.15%
2022/05/20	0	24.24	0	0.00	24.22	0	937	0.00%
2022/05/18	1	24.36	0	0.00	24.36	1	960	0.10%
2022/05/17	0.1	24.16	0	0.00	24.17	0.1	971	0.01%
2022/05/10	1.1	23.55	0	0.00	23.69	1.1	1,041	0.10%
2022/05/09	0	23.73	0	0.00	23.69	0	1,042	0.00%
2022/05/06	0	24.10	0	0.00	24.11	0	1,058	0.00%
2022/05/04	1	24.48	0	0.00	24.39	1	1,095	0.09%
2022/04/27	3	23.86	0	0.00	23.90	3	1,366	0.22%
2022/04/26	2	24.45	0	0.00	24.40	2	1,406	0.14%
2022/04/25	1	24.50	0	0.00	24.58	1	1,446	0.07%
2022/04/19	1	25.20	0	0.00	25.16	1	1,547	0.06%
2022/04/15	3	25.12	0	0.00	25.01	3	1,666	0.18%
2022/04/13	0.1	25.55	0	0.00	25.63	0.1	1,804	0.00%
2022/04/12	2	25.19	0	0.00	25.17	2	1,801	0.11%
2022/04/11	3	25.47	2	25.13	25.13	1	1,794	0.06%
2022/04/08	1	25.46	0	0.00	25.55	1	1,792	0.06%
2022/04/07	12.8	25.91	0	0.00	25.62	12.8	1,769	0.72%
2022/04/06	1	26.03	0	0.00	26.15	1	1,738	0.06%
2022/03/29	1	26.46	0	0.00	26.46	1	1,722	0.06%
2022/03/25	1	26.89	0	0.00	26.88	1	1,705	0.06%
2022/03/24	1	26.89	0	0.00	26.95	1	1,703	0.06%
2022/03/18	0.2	26.59	0	0.00	26.59	0.2	1,693	0.01%
2022/03/16	2	25.55	0	0.00	25.65	2	1,675	0.12%
2022/03/14	1	26.20	0	0.00	26.23	1	1,617	0.06%
2022/03/11	1	26.47	0	0.00	26.47	1	1,604	0.06%
2022/03/10	1	26.77	8	26.90	26.86	-7	1,593	-0.44%
2022/03/08	8	26.07	0	0.00	26.00	8	1,568	0.51%
2022/03/07	8	26.75	0	0.00	26.60	8	1,535	0.52%
2022/03/04	4	27.62	0	0.00	27.57	4	1,479	0.27%
2022/03/01	1	28.08	0	0.00	28.06	1	1,446	0.07%
2022/02/24	5	27.82	0	0.00	27.58	5	1,405	0.36%
2022/02/22	4	28.27	0	0.00	28.22	4	1,338	0.30%
2022/02/18	1	28.57	5	28.59	28.66	-4	1,288	-0.31%
2022/02/17	0	0.00	1	28.78	28.75	-1	1,276	-0.08%
2022/02/15	1	28.53	0	0.00	28.35	1	1,262	0.08%
2022/02/14	1.3	28.40	0	0.00	28.42	1.3	1,247	0.10%
2022/02/11	1.2	28.91	0	0.00	28.93	1.2	1,222	0.09%
2022/02/10	0.2	28.83	0	0.00	29.00	0.2	1,208	0.02%
2022/02/09	1	28.63	1.2	28.51	28.68	-0.2	1,186	-0.01%
2022/02/08	1	28.41	0	0.00	28.41	1	1,176	0.08%
2022/02/07	0	0.00	2	28.34	28.38	-2	1,149	-0.17%
2022/01/26	1	28.17	0	0.00	28.14	1	1,131	0.09%
2022/01/25	10	28.40	0	0.00	28.24	10	1,100	0.91%
2022/01/24	3.6	28.42	0.2	28.54	28.64	3.4	1,065	0.32%
2022/01/21	7	28.22	0	0.00	28.17	7	1,026	0.68%
2022/01/20	4.2	30.71	0	0.00	30.75	4.2	864	0.48%
2022/01/19	0.2	33.32	0	0.00	33.51	0.2	811	0.02%
2022/01/18	2	33.85	0	0.00	33.74	2	756	0.26%
2022/01/17	7	33.72	2	33.71	33.78	5	702	0.71%
2022/01/14	3	33.61	1	33.45	33.44	2	660	0.30%
2022/01/12	0	0.00	2	33.27	33.36	-2	592	-0.34%
2022/01/11	2	33.02	0.1	33.06	33.09	1.9	559	0.34%
2022/01/10	2.2	33.57	0	0.00	33.28	2.2	508	0.43%
2022/01/07	1	32.98	2	33.93	34.03	-1	426	-0.23%
2022/01/06	1	31.75	0	0.00	32.40	1	345	0.29%
2022/01/05	1	31.83	0	0.00	31.83	1	265	0.38%
2022/01/03	0.3	31.70	0	0.00	31.66	0.3	252	0.12%
2021/12/27	0	30.95	0	0.00	31.17	0	219	0.01%
2021/12/24	0	0.00	1	30.73	30.81	-1	217	-0.46%
2021/12/21	0	0.00	3	30.28	30.37	-3	210	-1.43%
2021/12/20	3	30.08	0	0.00	30.16	3	210	1.44%
2021/12/15	0	29.95	0	0.00	29.89	0	201	0.02%
2021/12/14	1	29.84	0	0.00	29.89	1	198	0.50%
2021/12/10	0.1	30.14	0	0.00	30.03	0.1	185	0.07%
2021/12/06	1	29.94	2	30.00	29.96	-1	186	-0.52%
2021/12/02	0	0.00	6	30.07	30.05	-6	187	-3.20%
2021/12/01	0.3	29.67	8	29.83	29.83	-7.7	186	-4.15%
2021/11/30	3	29.53	0	0.00	29.40	3	186	1.61%
2021/11/26	5	29.53	0	0.00	29.34	5	195	2.56%
2021/11/25	0	30.00	0	0.00	29.83	0	192	0.02%
2021/11/24	0	0.00	1	29.80	29.90	-1	195	-0.51%
2021/11/23	6	30.06	0	0.00	30.01	6	202	2.97%
2021/11/22	4	30.40	0	0.00	30.40	4	199	2.02%
2021/11/19	0	0.00	1	30.65	30.45	-1	197	-0.51%
2021/11/16	0	0.00	1	30.09	30.08	-1	189	-0.53%
2021/11/15	0	29.74	0	0.00	29.90	0	186	0.02%
2021/11/11	16	29.25	0	0.00	29.23	16	179	8.90%
2021/11/10	0.1	29.31	0	0.00	29.37	0.1	181	0.07%
2021/11/05	0	28.76	0	0.00	28.90	0	175	0.02%
2021/10/25	1	28.37	0	0.00	28.45	1	184	0.56%
2021/10/20	0	28.34	0	0.00	28.37	0	190	0.02%
2021/10/15	1	27.78	0	0.00	27.98	1	198	0.50%
2021/10/12	0.1	28.00	0	0.00	27.78	0.1	203	0.07%
2021/10/06	0	0.00	5	27.78	27.79	-5	216	-2.30%
2021/10/05	0	27.83	0	0.00	27.76	0	220	0.02%
2021/10/01	1	27.87	0	0.00	27.84	1	219	0.46%
2021/09/27	0	28.90	0	0.00	29.00	0	229	0.01%
2021/09/22	0	28.32	0	0.00	28.30	0	244	0.01%
2021/09/16	0	28.79	0	0.00	28.77	0	246	0.00%
2021/09/15	0	29.29	0	0.00	28.85	0	246	0.01%
2021/09/14	0	0.00	2	28.98	29.00	-2	252	-0.79%
2021/09/10	0.1	28.70	0	0.00	29.05	0.1	261	0.05%
2021/09/07	1	28.89	0	0.00	28.85	1	258	0.39%
2021/09/06	0	29.15	1	29.10	29.00	-1	263	-0.37%
2021/09/02	1	28.88	1	29.10	28.95	0	266	0.00%
2021/09/01	0	0.00	7	29.00	29.06	-7	265	-2.63%
2021/08/30	0	0.00	5	28.50	28.67	-5	262	-1.90%
2021/08/27	0	0.00	23	28.14	28.24	-23	259	-8.88%
2021/08/25	0	28.19	0	0.00	28.10	0	257	0.01%
2021/08/20	0	27.77	0	0.00	27.36	0	274	0.01%
2021/08/19	0.1	27.70	0	0.00	27.50	0.1	274	0.04%
2021/08/17	1	28.14	17	28.00	27.85	-16	277	-5.76%
2021/08/16	0	28.39	5	28.30	28.21	-5	277	-1.79%
2021/08/12	0	28.69	0	0.00	28.65	0	280	0.01%
2021/08/10	0.1	29.20	0	0.00	28.74	0.1	290	0.05%
2021/08/05	0	29.10	0	0.00	29.16	0	316	0.01%
2021/07/27	0	0.00	1	28.85	28.63	-1	405	-0.25%
2021/07/26	1	28.82	0	0.00	28.73	1	420	0.25%
2021/07/23	1	28.78	0	0.00	28.83	1	435	0.23%
2021/07/20	0	29.00	0	0.00	28.65	0	454	0.01%
2021/07/19	1	28.96	0	0.00	28.93	1	466	0.21%
2021/07/15	0	29.31	0	0.00	29.25	0	474	0.01%
2021/07/14	0	0.00	20	29.05	29.08	-20	480	-4.17%
2021/07/13	3	28.96	0	0.00	29.00	3	487	0.62%
2021/07/12	0.1	28.67	8	28.79	28.75	-7.9	494	-1.59%
2021/07/07	1	28.70	5	28.80	28.78	-4	520	-0.77%
2021/07/05	0	28.70	0	0.00	28.75	0	533	0.01%
2021/07/01	1.6	28.56	1	28.50	28.47	0.6	553	0.10%
2021/06/25	1	28.38	0	0.00	28.40	1	586	0.17%
2021/06/22	1	27.73	0	0.00	27.73	1	613	0.16%
2021/06/21	2	27.88	1	28.17	27.82	1	627	0.16%
2021/06/18	1	28.43	0	0.00	28.40	1	635	0.16%
2021/06/17	0	0.00	1.4	28.32	28.50	-1.4	653	-0.21%
2021/06/16	1	28.41	0	0.00	28.39	1	682	0.15%
2021/06/15	0.1	28.58	0	0.00	28.48	0.1	689	0.02%
2021/06/10	0.1	28.16	0	0.00	28.35	0.1	721	0.01%
2021/06/09	1	28.08	0	0.00	27.95	1	745	0.13%
2021/06/08	1	28.24	5	28.30	28.23	-4	763	-0.52%
2021/05/31	0	0.00	2	28.14	28.40	-2	867	-0.23%
2021/05/17	0.2	26.54	0	0.00	25.95	0.2	1,059	0.02%
2021/05/14	0	0.00	1	26.42	26.45	-1	1,056	-0.09%
2021/05/13	5.3	26.23	6	26.31	26.07	-0.7	1,054	-0.07%
2021/05/12	3.1	26.82	2	25.93	26.38	1.1	1,050	0.10%
2021/05/11	5	27.65	4	27.45	27.39	1	1,034	0.10%
2021/05/10	0.1	28.90	5	28.51	28.51	-4.9	1,015	-0.48%
2021/05/05	2	28.60	0	0.00	28.21	2	1,025	0.19%
2021/05/04	2	28.65	0	0.00	28.67	2	1,038	0.19%
2021/04/29	0	0.00	2.1	29.69	29.87	-2.1	1,085	-0.19%
2021/04/27	0	0.00	1	29.26	29.31	-1	1,099	-0.09%
2021/04/23	0	0.00	1	28.31	28.76	-1	1,134	-0.09%
2021/04/22	0	0.00	2	28.41	28.31	-2	1,146	-0.17%
2021/04/21	1	28.42	2	28.60	28.40	-1	1,156	-0.09%
2021/04/20	0	0.00	1	28.59	28.61	-1	1,163	-0.09%
2021/04/19	0	0.00	3	28.47	28.47	-3	1,162	-0.26%
2021/04/16	0	0.00	2	28.43	28.46	-2	1,170	-0.17%
2021/04/15	0.1	28.21	0	0.00	28.40	0.1	1,164	0.01%
2021/04/14	1	27.75	0	0.00	27.94	1	1,155	0.09%
2021/04/12	0.1	28.35	0	0.00	28.03	0.1	1,143	0.01%
2021/04/07	2	27.91	0	0.00	28.05	2	1,112	0.18%
2021/04/06	0	0.00	6	28.06	28.08	-6	1,103	-0.54%
2021/03/31	0	0.00	1	27.51	27.51	-1	1,075	-0.09%
2021/03/24	14	26.85	0	0.00	26.82	14	1,031	1.36%
2021/03/23	4	26.98	0	0.00	26.94	4	1,016	0.39%
2021/03/22	3	26.99	0	0.00	27.00	3	1,003	0.30%
2021/03/19	1	27.00	0	0.00	27.02	1	988	0.10%
2021/03/18	3	27.44	0	0.00	27.43	3	959	0.31%
2021/03/17	3	27.41	0	0.00	27.37	3	954	0.31%
2021/03/16	10	27.49	0	0.00	27.51	10	933	1.07%
2021/03/15	15.1	27.59	0	0.00	27.55	15.1	915	1.65%
2021/03/12	2	27.71	0	0.00	27.63	2	889	0.22%
2021/03/10	5	27.03	0.4	27.15	26.97	4.6	849	0.54%
2021/03/09	1.4	26.90	1.1	26.88	26.90	0.3	824	0.04%
2021/03/08	4.1	27.21	0	0.00	27.00	4.1	810	0.51%
2021/03/05	3	26.80	0	0.00	26.97	3	795	0.38%
2021/03/04	1	27.25	0	0.00	27.19	1	778	0.13%
2021/03/03	2	27.29	0	0.00	27.70	2	765	0.26%
2021/02/26	26	27.77	5	27.77	27.71	21	738	2.84%
2021/02/25	1.2	28.19	0	0.00	28.19	1.2	709	0.17%
2021/02/24	5	28.20	0	0.00	28.08	5	703	0.71%
2021/02/22	8	28.34	0	0.00	28.32	8	670	1.20%
2021/02/19	4	28.31	3	28.25	28.29	1	652	0.15%
2021/02/18	8	28.38	0	0.00	28.46	8	635	1.26%
2021/02/17	11	28.39	0	0.00	28.45	11	602	1.83%
2021/02/02	1	26.85	0	0.00	26.91	1	551	0.18%
2021/01/29	1	26.17	0	0.00	25.78	1	542	0.18%
2021/01/27	1	26.40	0	0.00	26.51	1	525	0.19%
2021/01/21	2	30.23	1	30.25	29.92	1	417	0.24%
2021/01/20	1	30.52	0	0.00	30.82	1	398	0.25%
2021/01/11	0	0.00	2	28.01	28.28	-2	271	-0.74%
2021/01/07	0	0.00	1	26.93	27.00	-1	251	-0.40%
2021/01/06	0	0.00	1	26.53	26.51	-1	249	-0.40%
2021/01/04	0	0.00	1	26.20	26.56	-1	247	-0.40%
2020/12/31	0	0.00	2	25.92	25.89	-2	247	-0.81%
2020/12/24	0	0.00	1	25.06	25.07	-1	246	-0.41%
2020/12/16	0	0.00	1	25.00	24.97	-1	246	-0.41%
2020/11/10	0	0.00	2	23.00	23.04	-2	241	-0.83%
2020/10/19	0	0.00	14	22.55	22.56	-14	261	-5.36%
2020/10/14	0	0.00	11	22.64	22.60	-11	269	-4.08%
2020/09/15	0	0.00	17	21.89	22.08	-17	297	-5.71%
2020/09/11	0	0.00	24	21.80	21.74	-24	299	-8.01%
2020/09/04	0	0.00	2	21.88	21.86	-2	311	-0.64%
2020/08/11	0	0.00	5	23.06	23.03	-5	362	-1.38%
2020/08/10	0	0.00	3	23.03	23.01	-3	366	-0.82%
2020/07/31	0	0.00	10	22.73	22.75	-10	386	-2.59%
2020/07/30	0	0.00	4	22.52	22.75	-4	388	-1.03%
2020/07/29	0	0.00	7	22.41	22.37	-7	387	-1.80%
2020/07/28	0	0.00	8	22.43	22.30	-8	392	-2.04%
2020/07/27	0	0.00	1	22.70	22.70	-1	400	-0.25%
2020/07/24	1	21.98	1	22.20	22.08	0	404	0.00%
2020/07/22	0	0.00	1	22.10	22.10	-1	415	-0.24%
2020/07/07	0	0.00	1	21.50	21.57	-1	459	-0.22%
2020/06/23	0	0.00	5	20.31	20.28	-5	499	-1.00%
2020/06/22	0	0.00	1	20.23	20.10	-1	508	-0.20%
2020/06/08	1	20.12	0	0.00	20.14	1	613	0.16%
2020/05/22	1	18.76	0	0.00	18.60	1	703	0.14%
2020/05/21	0	0.00	10	19.00	19.07	-10	711	-1.40%
2020/04/30	1	18.37	4	18.58	18.78	-3	802	-0.37%
2020/04/24	0	0.00	5	17.44	17.44	-5	821	-0.61%
2020/04/22	1	17.33	0	0.00	17.35	1	824	0.12%
2020/04/20	1	17.70	0	0.00	17.77	1	831	0.12%
2020/04/13	3	17.10	0	0.00	17.07	3	866	0.35%
2020/04/10	2	17.10	0	0.00	17.12	2	872	0.23%
2020/04/07	2	16.97	0	0.00	16.98	2	881	0.23%
2020/03/31	2	16.29	0	0.00	16.29	2	903	0.22%
2020/03/27	1	16.63	0	0.00	16.36	1	899	0.11%
2020/03/20	4	15.19	0	0.00	15.29	4	900	0.44%
2020/03/16	0	0.00	16	16.92	16.55	-16	878	-1.82%
2020/03/13	0	0.00	4	16.71	17.31	-4	867	-0.46%
2020/03/12	1	17.86	0	0.00	17.80	1	861	0.12%
2020/03/05	0	0.00	2	19.62	19.64	-2	853	-0.23%
2020/03/03	0	0.00	2	19.33	19.27	-2	855	-0.23%
2020/03/02	1	19.20	2	19.16	19.07	-1	853	-0.12%
2020/02/25	1	19.84	0	0.00	19.87	1	836	0.12%
2020/02/21	5	20.21	0	0.00	20.17	5	834	0.60%
2020/02/13	2	20.45	0	0.00	20.40	2	832	0.24%
2020/02/11	7	20.16	0	0.00	20.17	7	834	0.84%
2020/02/07	0	0.00	3	20.20	20.17	-3	856	-0.35%
2020/02/06	5	20.29	0	0.00	20.29	5	865	0.58%
2020/02/04	6	20.11	0	0.00	20.11	6	872	0.69%
2020/01/30	1	20.62	0	0.00	20.28	1	870	0.11%
2020/01/20	0	0.00	2	21.85	21.85	-2	868	-0.23%
2020/01/08	5	21.51	16	21.43	21.41	-11	863	-1.27%
2020/01/07	1	21.80	0	0.00	21.60	1	861	0.12%
2020/01/06	10	21.87	0	0.00	21.78	10	859	1.16%
2020/01/03	0	0.00	1	22.00	21.98	-1	855	-0.12%
2019/12/16	0	0.00	2	21.44	21.42	-2	859	-0.23%
2019/11/19	0	0.00	5	20.98	21.00	-5	940	-0.53%
2019/11/18	0	0.00	15	20.75	20.91	-15	938	-1.60%
2019/11/05	0	0.00	100	20.55	20.59	-100	899	-11.12%
2019/11/04	0	0.00	2	20.57	20.69	-2	889	-0.22%
2019/11/01	0	0.00	6	20.26	20.29	-6	887	-0.68%
2019/10/29	0	0.00	5	19.98	20.00	-5	882	-0.57%
2019/10/28	0	0.00	12	19.67	19.96	-12	878	-1.37%
2019/10/25	0	0.00	13	19.60	19.59	-13	873	-1.49%
2019/10/21	0	0.00	50	19.42	19.48	-50	864	-5.78%
2019/10/18	0	0.00	30	19.40	19.39	-30	861	-3.48%
2019/10/17	0	0.00	20	19.39	19.39	-20	861	-2.32%
2019/10/01	0	0.00	1	19.33	19.34	-1	836	-0.12%
2019/08/12	3	18.37	0	0.00	18.36	3	749	0.40%
2019/08/06	1	18.46	0	0.00	18.48	1	753	0.13%
2019/07/11	0	0.00	1	19.00	19.00	-1	768	-0.13%
2019/05/27	2	17.98	0	0.00	17.95	2	779	0.26%
2019/05/24	5	18.06	0	0.00	18.02	5	779	0.64%
2019/05/23	2	18.18	0	0.00	18.14	2	780	0.26%
2019/05/14	1	18.45	0	0.00	18.52	1	773	0.13%
2019/05/13	1	18.60	0	0.00	18.60	1	773	0.13%
2019/05/10	1	18.89	0	0.00	18.90	1	769	0.13%
2019/05/09	20	19.00	0	0.00	18.96	20	768	2.60%
2019/02/19	1	17.47	0	0.00	17.47	1	810	0.12%
2019/01/21	1	18.26	0	0.00	18.21	1	778	0.13%
2019/01/16	5	17.65	5	17.65	17.65	0	761	0.00%
2018/12/27	5	17.05	0	0.00	17.38	5	740	0.68%
2018/12/25	0	0.00	4	17.15	17.15	-4	729	-0.55%
2018/11/21	1	17.90	0	0.00	17.96	1	631	0.16%
2018/10/23	5	18.41	0	0.00	18.39	5	661	0.76%
2018/10/05	1	19.65	0	0.00	19.71	1	766	0.13%
2018/10/01	0	0.00	30	20.58	20.58	-30	772	-3.88%
2018/09/27	0	0.00	60	20.44	20.55	-60	773	-7.76%
2018/09/21	2	20.16	0	0.00	20.38	2	768	0.26%
2018/08/30	0	0.00	3	20.79	20.77	-3	772	-0.39%
2018/08/21	0	0.00	5	20.10	20.17	-5	792	-0.63%
2018/08/16	23	19.95	0	0.00	20.11	23	794	2.90%
2018/08/15	37	20.21	0	0.00	20.13	37	793	4.66%
2018/08/10	0	0.00	3	20.88	20.91	-3	799	-0.38%
2018/08/08	10	20.84	0	0.00	20.86	10	797	1.25%
2018/08/07	0	0.00	37	20.69	20.69	-37	787	-4.70%
2018/08/03	0	0.00	11	20.71	20.65	-11	790	-1.39%
2018/07/27	0	0.00	15	20.31	20.30	-15	752	-1.99%
2018/07/25	0	0.00	10	20.09	20.08	-10	696	-1.44%
2018/07/24	5	20.09	17	20.12	20.10	-12	692	-1.73%
2018/07/18	0	0.00	17	20.01	20.00	-17	653	-2.60%
2018/07/11	0	0.00	9	19.62	19.62	-9	678	-1.33%
2018/06/26	4	19.42	0	0.00	19.38	4	671	0.60%
2018/06/22	0	0.00	15	19.53	19.48	-15	672	-2.23%
2018/06/21	0	0.00	45	19.57	19.65	-45	673	-6.68%
2018/06/19	0	0.00	2	19.50	19.50	-2	680	-0.29%
2018/06/04	0	0.00	2	19.49	19.68	-2	697	-0.29%
2018/05/30	0	0.00	50	19.08	19.20	-50	704	-7.09%
2018/05/28	0	0.00	2	19.28	19.34	-2	708	-0.28%
2018/05/25	0	0.00	5	19.32	19.29	-5	716	-0.70%
2018/05/24	0	0.00	5	19.29	19.38	-5	723	-0.69%
2018/05/23	0	0.00	2	19.31	19.31	-2	730	-0.27%
2018/05/21	0	0.00	2	19.40	19.45	-2	743	-0.27%
2018/05/07	4	18.96	0	0.00	18.91	4	798	0.50%
2018/05/03	2	18.90	0	0.00	18.90	2	851	0.23%
2018/05/02	0	0.00	2	19.12	19.06	-2	880	-0.23%
2018/04/27	2	18.94	0	0.00	18.91	2	978	0.20%
2018/04/23	5	19.40	0	0.00	19.33	5	1,379	0.36%
2018/04/19	45	19.78	10	19.85	19.85	35	2,069	1.69%