富邦臺灣優質高息 (00730)-玉山-景美券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.35
漲跌
▼0.07
漲幅
-0.31%
成交量
170張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	22.46	5	22.36	22.35	-4.8	873	-0.55%
2024/11/29	0	21.52	0	0.00	21.84	0	832	0.00%
2024/11/28	1	21.76	0	0.00	21.67	1	827	0.12%
2024/11/27	0	22.10	0.8	22.03	21.73	-0.8	829	-0.09%
2024/11/26	0	0.00	0	22.20	22.03	0	828	0.00%
2024/11/21	0	21.67	0	0.00	21.76	0	830	0.00%
2024/11/19	0	21.60	0	0.00	21.69	0	831	0.00%
2024/11/18	0	21.68	0	0.00	21.45	0	828	0.00%
2024/11/13	0.2	21.96	0	0.00	21.90	0.2	818	0.03%
2024/11/11	0.2	23.00	0	0.00	22.07	0.2	804	0.02%
2024/11/08	1.1	22.23	0	0.00	22.14	1.1	802	0.13%
2024/11/07	0.1	22.30	0	0.00	22.29	0.1	795	0.01%
2024/11/06	1	22.09	0	0.00	21.99	1	788	0.13%
2024/11/01	1	21.90	0	0.00	22.15	1	794	0.13%
2024/10/30	2	22.19	0	0.00	22.15	2	788	0.25%
2024/10/29	3	22.19	0	0.00	22.21	3	784	0.38%
2024/10/25	1	22.41	4	22.56	22.46	-3	774	-0.39%
2024/10/24	3	22.50	0	0.00	22.48	3	766	0.39%
2024/10/23	1	22.66	2	22.73	22.65	-1	760	-0.13%
2024/10/21	1	22.71	0	0.00	22.81	1	745	0.13%
2024/10/18	2	22.63	0	0.00	22.56	2	722	0.28%
2024/10/17	7	22.74	0	0.00	22.69	7	687	1.02%
2024/10/16	7	24.01	0	0.00	24.01	7	653	1.07%
2024/10/08	3	23.29	0	0.00	23.27	3	405	0.74%
2024/10/07	0.2	23.53	0	0.00	23.45	0.2	377	0.04%
2024/10/04	2	23.31	0	0.00	23.30	2	342	0.58%
2024/10/01	3	23.38	0	0.00	23.34	3	319	0.94%
2024/09/18	4	22.62	0	0.00	22.47	4	262	1.53%
2024/09/13	1.2	22.61	0	0.00	22.67	1.2	241	0.51%
2024/09/11	1	22.28	0	0.00	22.33	1	240	0.42%
2024/09/10	2	22.37	0	0.00	22.30	2	240	0.83%
2024/09/09	0	22.30	0	0.00	22.45	0	241	0.01%
2024/09/06	0	22.68	0	0.00	22.54	0	238	0.00%
2024/09/05	0.2	22.59	0	0.00	22.31	0.2	241	0.07%
2024/08/29	0	22.81	0	0.00	23.02	0	234	0.01%
2024/08/27	0	0.00	0.1	23.00	23.06	-0.1	239	-0.04%
2024/08/22	10	23.15	0	0.00	23.10	10	231	4.32%
2024/08/16	0	0.00	1	22.89	22.77	-1	235	-0.43%
2024/08/13	0.2	22.35	0	0.00	22.25	0.2	240	0.09%
2024/08/05	0.2	22.20	0	0.00	20.22	0.2	228	0.08%
2024/07/16	1	23.85	0	0.00	23.76	1	224	0.45%
2024/07/05	0.2	23.79	0	0.00	23.52	0.2	239	0.07%
2024/06/25	0	0.00	0.1	22.94	23.02	-0.1	254	-0.04%
2024/06/19	0	0.00	1	23.13	23.22	-1	304	-0.33%
2024/06/18	0	0.00	1	22.97	22.91	-1	300	-0.33%
2024/06/05	0.2	22.23	0	0.00	22.21	0.2	367	0.05%
2024/05/27	0	0.00	2	22.31	22.12	-2	425	-0.47%
2024/05/06	0.2	22.25	0	0.00	22.22	0.2	489	0.04%
2024/04/29	0	0.00	1	22.45	22.45	-1	493	-0.20%
2024/04/25	0	22.20	0	0.00	22.11	0	495	0.01%
2024/04/22	0	21.77	0	0.00	21.77	0	503	0.01%
2024/04/16	1	22.60	0	0.00	22.32	1	495	0.20%
2024/04/15	0.1	22.86	0	0.00	22.85	0.1	489	0.02%
2024/04/08	0.2	22.90	0	0.00	22.84	0.2	498	0.03%
2024/03/22	2	22.62	0	0.00	22.56	2	490	0.41%
2024/03/20	0	23.12	0	0.00	23.13	0	488	0.01%
2024/03/14	1	22.75	0	0.00	22.75	1	492	0.20%
2024/03/12	0	0.00	1	23.02	23.06	-1	487	-0.21%
2024/03/11	2	22.69	0	0.00	22.74	2	482	0.41%
2024/03/05	0.3	21.68	0	0.00	21.75	0.3	448	0.06%
2024/02/16	3	20.43	6	20.55	20.50	-3	405	-0.74%
2024/02/05	0.2	20.16	0	0.00	20.07	0.2	388	0.05%
2024/01/25	2	20.11	1	20.12	20.12	1	407	0.25%
2024/01/18	2	19.52	0	0.00	19.50	2	416	0.48%
2024/01/16	1	19.90	0	0.00	19.93	1	418	0.24%
2024/01/05	0.2	20.19	0	0.00	20.01	0.2	544	0.04%
2024/01/02	0	0.00	1	20.38	20.20	-1	585	-0.17%
2023/12/15	0	0.00	1.4	20.39	20.47	-1.4	602	-0.23%
2023/12/14	0	0.00	6	20.12	20.21	-6	585	-1.03%
2023/12/11	0.2	19.58	1	19.56	19.56	-0.8	564	-0.14%
2023/12/07	0	0.00	147	19.57	19.46	-147	554	-26.49%	大賣/鉅額交易
2023/12/04	0	0.00	19	19.55	19.55	-19	545	-3.48%
2023/11/30	0	0.00	0.2	19.40	19.36	-0.2	536	-0.03%
2023/11/15	0	0.00	1	18.64	18.69	-1	514	-0.19%
2023/11/10	0.2	18.70	0	0.00	18.49	0.2	512	0.04%
2023/11/06	0	0.00	1	18.56	18.63	-1	517	-0.19%
2023/10/23	2	18.10	0	0.00	18.02	2	491	0.41%
2023/10/20	1	18.00	0	0.00	18.13	1	489	0.20%
2023/10/19	1	18.39	0	0.00	18.17	1	481	0.21%
2023/10/18	153	19.51	0	0.00	19.52	153	454	33.63%	大買/鉅額交易
2023/10/11	0.2	19.55	0	0.00	19.47	0.2	347	0.06%
2023/10/06	1	19.35	0	0.00	19.38	1	336	0.30%
2023/09/22	1	19.18	0	0.00	19.33	1	273	0.37%
2023/09/18	0	0.00	1	19.80	19.75	-1	271	-0.37%
2023/09/11	0.2	19.50	0	0.00	19.30	0.2	260	0.08%
2023/08/14	0.2	18.66	0	0.00	18.66	0.2	297	0.05%
2023/08/10	0.2	19.42	0	0.00	19.11	0.2	291	0.07%
2023/08/09	0	0.00	1	19.50	19.33	-1	289	-0.35%
2023/08/07	0	0.00	1	19.70	19.77	-1	289	-0.35%
2023/07/31	0	0.00	1	19.46	19.47	-1	280	-0.36%
2023/07/28	0	0.00	12	19.34	19.41	-12	274	-4.37%
2023/07/24	0	0.00	1	19.24	19.19	-1	259	-0.39%
2023/07/18	0	0.00	6	19.20	19.26	-6	268	-2.24%
2023/07/13	0	0.00	6	19.09	18.89	-6	258	-2.32%
2023/07/10	2.2	18.80	0	0.00	18.83	2.2	260	0.85%
2023/07/05	0	0.00	2	19.19	19.15	-2	258	-0.77%
2023/07/03	0	0.00	3	19.11	19.05	-3	261	-1.15%
2023/06/30	1	18.85	0	0.00	18.88	1	260	0.38%
2023/06/12	0.2	19.03	0	0.00	18.98	0.2	237	0.09%
2023/06/07	0	0.00	0.2	19.00	18.99	-0.2	240	-0.06%
2023/06/06	0	0.00	2	18.90	18.83	-2	230	-0.87%
2023/05/10	0.2	18.21	0	0.00	18.11	0.2	223	0.10%
2023/04/24	2	18.23	0	0.00	18.22	2	247	0.81%
2023/04/19	1	18.47	0	0.00	18.40	1	252	0.40%
2023/04/17	2	18.64	0	0.00	18.65	2	251	0.80%
2023/04/13	1	18.74	0	0.00	18.69	1	247	0.40%
2023/04/10	0.2	18.88	0	0.00	18.80	0.2	241	0.09%
2023/04/06	2	18.86	0	0.00	18.84	2	240	0.83%
2023/03/29	1	18.75	0	0.00	18.72	1	234	0.43%
2023/03/28	1	18.89	0	0.00	18.72	1	235	0.43%
2023/03/23	0	0.00	1	19.10	19.06	-1	237	-0.42%
2023/03/22	1	19.02	0	0.00	19.02	1	238	0.42%
2023/03/15	4	19.13	0	0.00	19.09	4	233	1.71%
2023/03/10	0.2	19.45	0	0.00	19.10	0.2	230	0.09%
2023/03/07	6	19.41	1	19.41	19.40	5	222	2.25%
2023/03/01	0	18.82	0	0.00	18.83	0	212	0.00%
2023/02/16	0	0.00	3	18.53	18.51	-3	211	-1.42%
2023/02/10	0.2	18.40	0	0.00	18.31	0.2	203	0.11%
2023/01/31	0.1	17.96	0	0.00	17.94	0.1	195	0.05%
2023/01/16	0	0.00	8	17.55	17.39	-8	196	-4.06%
2023/01/10	0.2	17.39	0	0.00	17.43	0.2	217	0.10%
2022/12/28	0	0.00	1	16.84	16.84	-1	251	-0.40%
2022/12/27	0	17.07	0	0.00	16.98	0	255	0.00%
2022/12/12	0.3	16.85	0	0.00	16.72	0.3	275	0.11%
2022/12/06	0	16.86	0	0.00	16.84	0	287	0.00%
2022/11/15	1	16.09	0	0.00	16.19	1	314	0.32%
2022/11/11	0	0.00	1	15.94	15.93	-1	310	-0.32%
2022/11/10	0.3	15.90	0	0.00	15.71	0.3	308	0.10%
2022/11/07	0	0.00	4	15.47	15.56	-4	309	-1.29%
2022/10/26	0	0.00	4	14.80	14.88	-4	307	-1.30%
2022/10/19	2	15.32	0	0.00	15.25	2	296	0.67%
2022/10/18	3	16.22	0	0.00	16.20	3	291	1.03%
2022/10/14	1	16.20	0	0.00	16.18	1	268	0.37%
2022/10/13	2	16.35	0	0.00	15.95	2	268	0.75%
2022/10/11	1.3	16.54	0	0.00	16.35	1.3	263	0.49%
2022/10/06	1	16.90	1	16.92	16.93	0	248	0.00%
2022/09/28	3	16.76	0	0.00	16.40	3	253	1.18%
2022/09/23	1	17.42	0	0.00	17.34	1	242	0.41%
2022/09/21	1	17.60	0	0.00	17.60	1	242	0.41%
2022/09/07	1	17.57	0	0.00	17.60	1	253	0.39%
2022/09/05	1	17.70	0	0.00	17.71	1	241	0.41%
2022/08/29	1	17.79	0	0.00	17.80	1	227	0.44%
2022/08/23	1	17.97	0	0.00	17.94	1	215	0.46%
2022/08/10	0.3	17.90	0	0.00	17.75	0.3	218	0.13%
2022/08/04	1	17.23	0	0.00	17.21	1	214	0.47%
2022/07/26	1	17.40	0	0.00	17.40	1	222	0.45%
2022/07/14	1	16.56	0	0.00	16.56	1	230	0.43%
2022/07/11	0.3	16.64	0	0.00	16.50	0.3	236	0.13%
2022/07/06	2	16.55	0	0.00	16.38	2	240	0.83%
2022/06/30	1	16.90	0	0.00	16.90	1	254	0.39%
2022/06/24	0.2	17.20	0	0.00	17.17	0.2	245	0.06%
2022/06/23	0	17.25	0	0.00	17.14	0	244	0.00%
2022/06/21	3	17.49	0	0.00	17.47	3	242	1.24%
2022/06/20	1	17.33	0	0.00	17.23	1	238	0.42%
2022/06/14	1	17.89	0	0.00	17.95	1	229	0.44%
2022/05/12	0.1	17.84	0	0.00	17.78	0.1	276	0.02%
2022/05/09	1	18.32	0	0.00	18.24	1	280	0.36%
2022/04/27	1	18.51	0	0.00	18.54	1	293	0.34%
2022/04/26	0.1	18.81	0	0.00	18.80	0.1	288	0.03%
2022/04/14	0	0.00	2	19.32	19.33	-2	288	-0.69%
2022/04/13	0	0.00	0.3	19.35	19.36	-0.3	293	-0.10%
2022/04/11	1.1	19.30	0	0.00	19.31	1.1	290	0.36%
2022/04/07	16	19.62	0	0.00	19.47	16	286	5.58%
2022/04/06	0.1	19.83	0	0.00	19.78	0.1	283	0.02%
2022/03/23	1	20.11	0	0.00	20.11	1	302	0.33%
2022/03/17	1	20.00	0	0.00	20.03	1	317	0.32%
2022/03/15	0	0.00	2	19.82	19.83	-2	317	-0.63%
2022/03/11	0	0.00	1	19.99	19.96	-1	323	-0.31%
2022/03/10	0.7	19.92	2.2	19.94	19.98	-1.5	324	-0.47%
2022/03/02	0	0.00	8	19.86	19.90	-8	343	-2.33%
2022/02/25	1	19.68	0	0.00	19.70	1	345	0.29%
2022/02/15	0.1	19.91	0	0.00	19.88	0.1	374	0.03%
2022/01/13	11	19.74	0	0.00	19.70	11	523	2.10%
2022/01/12	1	19.65	0	0.00	19.69	1	593	0.17%
2022/01/11	1	19.72	0	0.00	19.67	1	606	0.16%
2022/01/06	1	19.90	0	0.00	19.84	1	666	0.15%
2022/01/04	1	19.80	0	0.00	19.81	1	674	0.15%
2021/12/30	0	0.00	1	19.85	19.85	-1	680	-0.15%
2021/12/15	0	0.00	2	19.42	19.42	-2	726	-0.28%
2021/12/14	1	19.40	0	0.00	19.36	1	728	0.14%
2021/12/10	0	0.00	3	19.50	19.51	-3	724	-0.41%
2021/12/07	2	19.41	0	0.00	19.50	2	730	0.27%
2021/12/03	3	19.42	0	0.00	19.42	3	728	0.41%
2021/12/01	0	0.00	4	19.29	19.39	-4	734	-0.54%
2021/11/26	1	19.39	0	0.00	19.35	1	724	0.14%
2021/11/25	0.1	19.60	0	0.00	19.51	0.1	712	0.01%
2021/11/24	1	19.51	0	0.00	19.57	1	712	0.14%
2021/11/19	1	19.75	0	0.00	19.72	1	710	0.14%
2021/11/17	0.1	19.75	0	0.00	19.74	0.1	703	0.01%
2021/11/16	0	0.00	5	19.71	19.73	-5	699	-0.71%
2021/11/08	3	19.41	0	0.00	19.49	3	690	0.43%
2021/11/05	0	0.00	3	19.42	19.40	-3	690	-0.43%
2021/10/26	0	0.00	1	19.31	19.30	-1	664	-0.15%
2021/10/25	2	19.19	0	0.00	19.24	2	646	0.31%
2021/10/22	1.1	19.10	12	19.23	19.25	-10.9	641	-1.71%
2021/10/21	13	19.16	0	0.00	19.11	13	628	2.07%
2021/10/20	4.5	19.28	1	19.26	19.25	3.5	575	0.61%
2021/10/19	1	20.15	7.2	20.23	20.20	-6.2	509	-1.22%
2021/10/18	4	21.05	4.1	21.15	21.15	-0.1	499	-0.02%
2021/10/15	2	20.33	0	0.00	20.41	2	454	0.44%
2021/10/14	12	20.25	0	0.00	20.25	12	453	2.65%
2021/10/08	6	20.47	0	0.00	20.50	6	446	1.34%
2021/10/01	0.3	20.15	0	0.00	20.09	0.3	432	0.07%
2021/09/28	2	20.54	0	0.00	20.60	2	421	0.47%
2021/09/22	0.2	20.57	0	0.00	20.52	0.2	425	0.05%
2021/09/16	0	0.00	2	20.76	20.77	-2	442	-0.45%
2021/09/08	2	20.50	0	0.00	20.48	2	437	0.46%
2021/09/01	0	0.00	1	20.97	20.99	-1	438	-0.23%
2021/08/26	1	20.59	0	0.00	20.62	1	451	0.22%
2021/07/29	0	0.00	1	21.68	21.68	-1	527	-0.19%
2021/07/22	1	21.68	0	0.00	21.58	1	554	0.18%
2021/07/20	0	21.50	0	0.00	21.47	0	571	0.01%
2021/07/13	0.1	21.50	0	0.00	21.45	0.1	615	0.01%
2021/07/09	1	21.44	0	0.00	21.46	1	623	0.16%
2021/07/07	2	21.51	0	0.00	21.46	2	651	0.31%
2021/07/02	0.1	21.40	0	0.00	21.40	0.1	679	0.01%
2021/06/28	0.1	21.70	0	0.00	21.83	0.1	689	0.01%
2021/06/22	0	0.00	5	21.50	21.27	-5	690	-0.72%
2021/06/21	0	21.44	0	0.00	21.22	0	691	0.01%
2021/06/18	0.1	21.44	0	0.00	21.44	0.1	696	0.01%
2021/06/07	0	21.24	0	0.00	21.25	0	713	0.01%
2021/06/01	0	0.00	1	21.27	21.39	-1	710	-0.14%
2021/05/28	1	21.09	0	0.00	21.08	1	715	0.14%
2021/05/27	0.1	21.20	0	0.00	20.85	0.1	717	0.01%
2021/05/17	0	0.00	0.1	20.45	19.77	-0.1	785	-0.01%
2021/05/13	0	0.00	2	20.00	20.29	-2	768	-0.26%
2021/05/12	2.3	20.48	0.3	20.99	20.34	2	763	0.26%
2021/05/11	0.1	21.30	0	0.00	21.04	0.1	739	0.01%
2021/05/10	0.2	21.56	0	0.00	21.55	0.2	737	0.03%
2021/05/07	0	0.00	2	21.45	21.59	-2	740	-0.27%
2021/05/04	1.1	21.22	0	0.00	21.25	1.1	742	0.14%
2021/04/28	0.2	21.80	0	0.00	21.80	0.2	743	0.03%
2021/04/22	1	22.35	0	0.00	21.90	1	730	0.14%
2021/04/20	0.2	21.91	0	0.00	21.91	0.2	704	0.02%
2021/04/14	7	21.11	0	0.00	21.18	7	710	0.99%
2021/04/13	1	21.70	0	0.00	21.44	1	715	0.14%
2021/03/24	1	20.38	0	0.00	20.39	1	684	0.15%
2021/03/22	2	20.38	0	0.00	20.41	2	685	0.29%
2021/03/19	1	20.10	0	0.00	20.21	1	689	0.15%
2021/03/15	0	0.00	5	20.10	20.15	-5	690	-0.72%
2021/03/12	2	20.11	0	0.00	20.12	2	697	0.29%
2021/02/25	0	0.00	9	20.05	20.08	-9	736	-1.22%
2021/02/23	0	0.00	1	20.00	20.00	-1	725	-0.14%
2021/02/19	2	19.44	0	0.00	19.49	2	712	0.28%
2021/02/17	0	0.00	1	19.26	19.25	-1	707	-0.14%
2021/02/04	1	18.53	0	0.00	18.54	1	684	0.15%
2021/02/02	0	0.00	1	18.49	18.55	-1	688	-0.15%
2021/01/28	2	18.52	0	0.00	18.49	2	687	0.29%
2021/01/22	1	18.74	0	0.00	18.75	1	671	0.15%
2021/01/14	0	0.00	1	19.00	18.92	-1	647	-0.15%
2021/01/11	4	18.94	0	0.00	18.96	4	665	0.60%
2020/12/30	0	0.00	2	18.37	18.46	-2	635	-0.31%
2020/12/29	1	18.19	0	0.00	18.17	1	622	0.16%
2020/12/09	0	0.00	2	18.10	18.12	-2	622	-0.32%
2020/12/07	0	0.00	12	17.95	17.96	-12	615	-1.95%
2020/12/02	0	0.00	3	17.71	17.82	-3	612	-0.49%
2020/11/30	0	0.00	2	17.70	17.52	-2	626	-0.32%
2020/11/19	0	0.00	2	17.35	17.31	-2	630	-0.32%
2020/10/29	9	16.48	0	0.00	16.49	9	631	1.42%
2020/10/21	1	16.56	0	0.00	16.58	1	634	0.16%
2020/09/10	1	17.39	1	17.40	17.40	0	626	0.00%
2020/09/08	0	0.00	2	17.49	17.50	-2	629	-0.32%
2020/09/07	1	17.43	0	0.00	17.45	1	632	0.16%
2020/08/27	5	17.84	0	0.00	17.79	5	628	0.80%
2020/08/25	3	17.86	0	0.00	17.87	3	622	0.48%
2020/08/21	0	0.00	2	17.49	17.55	-2	613	-0.33%
2020/08/20	2	17.21	0	0.00	17.18	2	613	0.33%
2020/08/17	0	0.00	1	17.77	17.87	-1	616	-0.16%
2020/08/13	0	0.00	5	17.73	17.71	-5	620	-0.81%
2020/08/10	0	0.00	5	17.93	17.90	-5	641	-0.78%
2020/08/06	0	0.00	5	17.97	17.95	-5	651	-0.77%
2020/07/28	1	17.35	0	0.00	17.27	1	672	0.15%
2020/07/24	1	17.59	0	0.00	17.46	1	676	0.15%
2020/07/20	3	17.60	1	17.55	17.58	2	682	0.29%
2020/07/17	3	17.65	0	0.00	17.61	3	682	0.44%
2020/07/14	2	17.80	0	0.00	17.76	2	682	0.29%
2020/07/07	0	0.00	13	17.79	17.78	-13	683	-1.90%
2020/07/03	2	17.59	0	0.00	17.63	2	675	0.30%
2020/06/12	0	0.00	5	16.95	17.04	-5	791	-0.63%
2020/06/01	0	0.00	3	16.83	16.83	-3	910	-0.33%
2020/05/21	2	16.73	0	0.00	16.73	2	950	0.21%
2020/05/12	0	0.00	4	16.73	16.75	-4	932	-0.43%
2020/05/11	2	16.95	0	0.00	16.90	2	928	0.22%
2020/05/08	3	16.74	0	0.00	16.74	3	922	0.33%
2020/05/05	1	16.48	0	0.00	16.51	1	904	0.11%
2020/05/04	1	16.38	0	0.00	16.41	1	907	0.11%
2020/04/27	0	0.00	1	15.84	16.05	-1	918	-0.11%
2020/04/23	2	15.76	1	15.62	15.70	1	915	0.11%
2020/04/22	0	0.00	5	15.50	15.52	-5	911	-0.55%
2020/04/21	6	15.67	0	0.00	15.60	6	909	0.66%
2020/04/20	2	16.00	0	0.00	16.00	2	905	0.22%
2020/04/14	2	15.80	0	0.00	15.89	2	888	0.23%
2020/04/09	2	15.71	0	0.00	15.55	2	884	0.23%
2020/04/06	0	0.00	1	14.95	15.14	-1	856	-0.12%
2020/03/31	7	14.84	1	14.80	14.85	6	812	0.74%
2020/03/30	3	14.71	1	14.60	14.75	2	806	0.25%
2020/03/27	1	14.80	0	0.00	14.74	1	796	0.13%
2020/03/19	2	13.30	0	0.00	13.19	2	752	0.27%
2020/03/17	0.2	14.64	0	0.00	14.59	0.2	720	0.03%
2020/03/13	1	15.00	0	0.00	15.50	1	692	0.14%
2020/03/12	8	16.80	0	0.00	16.17	8	654	1.22%
2020/03/11	4	17.02	0	0.00	16.93	4	626	0.64%
2020/03/09	5	17.27	0	0.00	17.18	5	590	0.85%
2020/03/03	1	17.57	0	0.00	17.57	1	545	0.18%
2020/03/02	4	17.49	1	17.56	17.46	3	540	0.56%
2020/02/27	1	17.78	0	0.00	17.73	1	523	0.19%
2020/02/26	6	17.93	0	0.00	17.99	6	500	1.20%
2020/02/19	1	18.24	14	18.30	18.32	-13	488	-2.66%
2020/02/17	0	0.00	80	18.24	18.27	-80	483	-16.56%
2020/02/14	2	18.29	0	0.00	18.28	2	479	0.42%
2020/02/10	3	17.98	0	0.00	18.05	3	485	0.62%
2020/02/03	10	17.81	0	0.00	17.90	10	486	2.06%
2020/01/30	50	18.20	0	0.00	17.96	50	475	10.52%
2020/01/20	0	0.00	1	18.68	18.67	-1	455	-0.22%
2020/01/17	0	0.00	8	18.58	18.59	-8	451	-1.77%
2020/01/16	0	0.00	2	18.53	18.54	-2	449	-0.45%
2020/01/15	2	18.56	0	0.00	18.50	2	455	0.44%
2020/01/14	0	0.00	10	18.58	18.57	-10	466	-2.15%
2019/12/24	0	0.00	1	18.44	18.40	-1	521	-0.19%
2019/12/18	1	18.40	0	0.00	18.43	1	519	0.19%
2019/12/17	0	0.00	1	18.35	18.39	-1	515	-0.19%
2019/12/12	1	18.25	1	18.25	18.22	0	510	0.00%
2019/12/03	0	0.00	1	18.07	18.05	-1	519	-0.19%
2019/11/21	0	0.00	1	18.18	18.15	-1	515	-0.19%
2019/11/18	0	0.00	1	18.28	18.30	-1	512	-0.20%
2019/11/14	2	18.12	0	0.00	18.13	2	514	0.39%
2019/11/11	3	18.11	0	0.00	18.09	3	528	0.57%
2019/11/07	5	18.38	0	0.00	18.34	5	527	0.95%
2019/11/06	2	18.41	0	0.00	18.42	2	529	0.38%
2019/11/01	1	18.10	0	0.00	18.11	1	548	0.18%
2019/10/28	2	18.13	0	0.00	18.14	2	560	0.36%
2019/10/25	5	18.07	0	0.00	18.06	5	558	0.90%
2019/10/22	2	18.00	0	0.00	18.06	2	546	0.37%
2019/10/21	1	18.61	0	0.00	18.61	1	533	0.19%
2019/10/14	1	18.47	0	0.00	18.47	1	517	0.19%
2019/10/09	1	18.40	0	0.00	18.40	1	513	0.19%
2019/10/07	1	18.39	8	18.40	18.47	-7	510	-1.37%
2019/10/03	1	18.49	0	0.00	18.47	1	498	0.20%
2019/10/02	1	18.66	0	0.00	18.59	1	495	0.20%
2019/09/11	3	18.33	0	0.00	18.33	3	501	0.60%
2019/09/03	1	18.08	0	0.00	18.07	1	484	0.21%
2019/09/02	2	18.12	0	0.00	18.12	2	482	0.41%
2019/08/28	2	17.77	0	0.00	17.75	2	479	0.42%
2019/08/27	4	17.78	0	0.00	17.77	4	482	0.83%
2019/08/26	2	17.77	0	0.00	17.77	2	484	0.41%
2019/08/21	1	18.00	0	0.00	18.01	1	477	0.21%
2019/08/16	3	17.63	0	0.00	17.80	3	470	0.64%
2019/08/15	6	17.72	0	0.00	17.70	6	462	1.30%
2019/08/13	2	17.82	0	0.00	17.83	2	450	0.44%
2019/08/08	4	17.87	0	0.00	17.87	4	440	0.91%
2019/08/07	8	17.83	0	0.00	17.82	8	432	1.85%
2019/08/02	2	18.14	0	0.00	18.16	2	394	0.51%
2019/07/31	2	18.44	0	0.00	18.48	2	379	0.53%
2019/07/30	2	18.55	0	0.00	18.49	2	376	0.53%
2019/07/29	2	18.59	0	0.00	18.55	2	375	0.53%
2019/07/18	2	18.68	0	0.00	18.56	2	366	0.55%
2019/07/16	6	18.80	0	0.00	18.75	6	380	1.58%
2019/05/29	4	17.96	0	0.00	17.95	4	269	1.49%
2019/05/24	2	18.02	0	0.00	18.00	2	264	0.76%
2019/03/12	0.1	18.50	0	0.00	18.56	0.1	201	0.05%
2019/02/14	0.1	18.01	0	0.00	18.13	0.1	186	0.05%
2019/02/11	0.1	17.98	0	0.00	17.98	0.1	186	0.05%
2018/12/11	1	17.35	0	0.00	17.37	1	192	0.52%
2018/10/17	1	19.20	0	0.00	18.97	1	157	0.63%