復華富時高息低波 (00731)-玉山-景美券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.4
漲跌
--
漲幅
0.00%
成交量
831張
產業
上市
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	3.5	73.36	0	0.00	73.35	3.5	1,259	0.28%
2024/10/22	0	0.00	0.5	74.50	74.60	-0.5	1,244	-0.04%
2024/10/21	10	74.50	0	0.00	74.25	10	1,247	0.80%
2024/10/16	4	73.61	3	73.72	73.60	1	1,260	0.08%
2024/10/11	0	73.25	0	0.00	72.90	0	1,256	0.00%
2024/10/07	0	0.00	0.2	73.41	73.30	-0.2	1,262	-0.01%
2024/09/27	0	0.00	3.1	74.15	74.10	-3.1	1,251	-0.24%
2024/09/26	0	0.00	0.3	73.70	73.75	-0.3	1,243	-0.02%
2024/09/24	0	72.50	0	0.00	72.80	0	1,242	0.00%
2024/09/20	0	0.00	2	72.70	72.20	-2	1,241	-0.16%
2024/09/18	0	71.95	0	0.00	71.30	0	1,252	0.00%
2024/09/16	0	71.60	0	0.00	71.95	0	1,249	0.00%
2024/09/13	0	71.40	0.2	71.54	71.35	-0.2	1,261	-0.01%
2024/09/10	0.2	70.20	0	0.00	70.00	0.2	1,302	0.02%
2024/09/06	0	70.95	0	0.00	70.85	0	1,318	0.00%
2024/09/05	1.1	70.84	0	0.00	70.45	1.1	1,317	0.08%
2024/09/03	0	72.85	0	0.00	72.80	0	1,291	0.00%
2024/09/02	0	73.41	1	73.40	72.95	-1	1,287	-0.08%
2024/08/30	0.1	73.40	0.2	73.40	73.15	-0.1	1,287	-0.01%
2024/08/29	7.3	72.77	0	0.00	73.00	7.3	1,291	0.57%
2024/08/28	0.1	73.00	0	0.00	73.25	0.1	1,290	0.00%
2024/08/27	1	72.50	0	0.00	72.80	1	1,293	0.08%
2024/08/26	0.1	73.25	0	0.00	72.70	0.1	1,298	0.01%
2024/08/23	3	72.40	0	0.00	73.00	3	1,295	0.23%
2024/08/22	1	72.80	0	0.00	72.85	1	1,294	0.08%
2024/08/21	3	72.87	0	0.00	73.00	3	1,305	0.23%
2024/08/20	4	73.76	0	0.00	73.55	4	1,286	0.31%
2024/08/19	1	77.30	3	77.30	77.55	-2	1,287	-0.16%
2024/08/16	1	77.30	0	0.00	77.10	1	1,233	0.08%
2024/08/15	1	76.55	0	0.00	76.40	1	1,227	0.08%
2024/08/14	1	76.70	0	0.00	77.30	1	1,263	0.08%
2024/08/13	1	75.85	0	0.00	76.00	1	1,275	0.08%
2024/08/12	0	75.48	0	0.00	75.45	0	1,288	0.00%
2024/08/08	0	73.43	0	0.00	72.85	0	1,288	0.00%
2024/08/07	0	73.20	0	0.00	74.00	0	1,299	0.00%
2024/08/06	0	71.35	0	0.00	72.35	0	1,291	0.00%
2024/08/02	2	76.11	0	0.00	75.80	2	1,266	0.16%
2024/07/31	1	77.10	0	0.00	77.15	1	1,268	0.08%
2024/07/30	0	76.00	0	0.00	76.65	0	1,285	0.00%
2024/07/16	0	80.10	0	0.00	79.80	0	1,219	0.00%
2024/07/03	0	0.00	0.1	77.80	77.75	-0.1	1,189	-0.01%
2024/07/01	0	0.00	1	77.95	77.95	-1	1,188	-0.08%
2024/06/27	0	77.30	0	0.00	77.60	0	1,184	0.00%
2024/06/25	0	77.75	3	77.83	78.05	-3	1,176	-0.25%
2024/06/24	1	78.00	0	0.00	78.10	1	1,162	0.09%
2024/06/21	0	78.80	0	0.00	79.00	0	1,156	0.00%
2024/06/19	0	0.00	10	78.21	78.00	-10	1,134	-0.88%
2024/06/17	0	0.00	2	76.60	76.70	-2	1,094	-0.18%
2024/06/13	0	0.00	0	75.80	75.90	0	1,069	0.00%
2024/06/12	0	0.00	3	74.95	75.15	-3	1,059	-0.28%
2024/06/06	0.3	74.95	0	0.00	74.50	0.3	1,038	0.03%
2024/06/05	0.5	74.25	0	0.00	74.25	0.5	1,033	0.05%
2024/06/04	0	74.60	0	0.00	74.10	0	1,036	0.00%
2024/06/03	0.2	74.65	0	0.00	74.75	0.2	1,030	0.02%
2024/05/31	1	74.40	0	0.00	73.80	1	1,025	0.10%
2024/05/30	1.2	74.18	2	74.33	74.10	-0.8	1,019	-0.08%
2024/05/29	0.2	75.52	0	0.00	74.90	0.2	1,012	0.02%
2024/05/28	1.2	75.56	0	0.00	75.50	1.2	1,006	0.12%
2024/05/27	1.2	75.29	0	0.00	75.25	1.2	1,005	0.12%
2024/05/24	0	74.15	1	74.20	74.15	-1	985	-0.10%
2024/05/23	1.3	74.56	0	0.00	74.40	1.3	984	0.13%
2024/05/20	3	77.38	1	77.30	77.45	2	914	0.22%
2024/05/17	10	77.43	0	0.00	77.50	10	845	1.18%
2024/05/16	1	77.45	0	0.00	77.45	1	812	0.12%
2024/05/09	1	76.60	0	0.00	76.40	1	726	0.14%
2024/05/07	0.1	77.15	0	0.00	77.15	0.1	692	0.01%
2024/05/03	3	75.72	0	0.00	75.55	3	658	0.46%
2024/04/10	0	0.00	0.1	75.95	75.95	-0.1	640	-0.01%
2024/03/18	0	0.00	0.1	72.70	73.05	-0.1	659	-0.01%
2024/03/12	0	0.00	1	71.20	71.75	-1	651	-0.15%
2024/03/01	0	0.00	1	68.70	68.60	-1	634	-0.16%
2024/02/26	1	70.00	0	0.00	70.10	1	616	0.16%
2024/02/19	2	70.20	0.1	70.35	70.15	1.9	608	0.31%
2024/01/17	2	66.50	0	0.00	66.45	2	581	0.34%
2024/01/03	0	68.03	0	0.00	68.30	0	598	0.01%
2023/12/06	0	0.00	0.1	66.25	66.35	-0.1	573	-0.03%
2023/10/27	0	0.00	2	63.25	63.60	-2	591	-0.34%
2023/10/20	0	64.00	0	0.00	64.35	0	602	0.00%
2023/10/13	0	66.40	0	0.00	66.25	0	604	0.00%
2023/10/05	2	66.00	0	0.00	66.00	2	625	0.32%
2023/09/20	0	0.00	0.3	66.80	66.05	-0.3	654	-0.04%
2023/09/05	0	0.00	0.1	67.50	67.45	-0.1	717	-0.01%
2023/08/15	0	0.00	0	68.15	68.10	0	858	0.00%
2023/07/18	0.1	69.10	0	0.00	68.30	0.1	973	0.01%
2023/07/14	0	0.00	1	67.00	67.20	-1	986	-0.10%
2023/07/05	0.1	64.15	0	0.00	64.05	0.1	1,014	0.01%
2023/06/16	0	0.00	0	63.55	63.30	0	1,068	0.00%
2023/06/05	0.1	61.15	0	0.00	61.45	0.1	1,074	0.01%
2023/05/23	0	59.70	1.1	59.51	59.55	-1.1	1,084	-0.10%
2023/05/22	0	59.35	0	0.00	59.50	0	1,087	0.00%
2023/05/05	0.1	57.50	0	0.00	57.45	0.1	1,077	0.01%
2023/04/20	0	57.30	0	0.00	56.85	0	1,082	0.00%
2023/04/14	0	0.00	1	57.10	57.05	-1	1,085	-0.09%
2023/04/06	0.1	56.50	0	0.00	56.55	0.1	1,083	0.01%
2023/03/20	0	55.60	1	55.05	55.15	-1	1,083	-0.09%
2023/03/01	0	56.20	0	0.00	55.90	0	1,069	0.00%
2023/02/20	0	56.10	0	0.00	56.30	0	1,083	0.00%
2023/02/15	0	0.00	1	55.70	55.60	-1	1,098	-0.09%
2023/02/09	0.1	55.35	0	0.00	55.30	0.1	1,116	0.01%
2023/02/06	0.1	55.35	0	0.00	55.15	0.1	1,120	0.01%
2023/01/30	0.3	55.42	0	0.00	55.65	0.3	1,122	0.03%
2023/01/16	0	54.95	0	0.00	54.85	0	1,120	0.00%
2023/01/10	0	0.00	0	54.70	54.75	0	1,119	0.00%
2023/01/06	0.3	54.00	0	0.00	53.85	0.3	1,116	0.02%
2022/12/28	0	53.45	0	0.00	53.45	0	1,118	0.00%
2022/12/27	0	53.85	0	0.00	53.70	0	1,110	0.00%
2022/12/21	0	53.15	1	53.10	53.15	-1	1,123	-0.09%
2022/12/20	0.1	53.54	0	0.00	53.25	0.1	1,125	0.01%
2022/12/19	0	53.60	0	0.00	53.45	0	1,126	0.00%
2022/12/15	0	54.20	1	54.00	54.00	-1	1,119	-0.09%
2022/12/05	0	54.25	0	0.00	54.10	0	1,119	0.00%
2022/11/22	0	52.50	1	52.50	52.65	-1	1,119	-0.09%
2022/11/21	0	52.70	0	0.00	52.60	0	1,118	0.00%
2022/11/18	4	52.70	0	0.00	52.80	4	1,117	0.36%
2022/11/17	0	53.00	0	0.00	52.95	0	1,118	0.00%
2022/11/09	1	54.50	0	0.00	54.65	1	1,076	0.09%
2022/11/04	0	53.25	0	0.00	53.65	0	1,069	0.00%
2022/11/03	0	53.45	0	0.00	53.15	0	1,066	0.00%
2022/10/20	0	0.00	4	52.15	52.75	-4	1,065	-0.38%
2022/10/04	2	54.83	0	0.00	55.00	2	1,071	0.19%
2022/09/23	0	0.00	1	56.55	56.80	-1	1,070	-0.09%
2022/09/19	1	57.80	0	0.00	57.75	1	1,074	0.09%
2022/09/12	1	58.70	0	0.00	58.70	1	1,072	0.09%
2022/08/25	0	59.05	0	0.00	58.80	0	1,075	0.00%
2022/08/15	0	59.85	0	0.00	59.35	0	1,078	0.00%
2022/08/05	0	0.00	2	58.00	57.95	-2	1,075	-0.19%
2022/07/25	0	57.70	0	0.00	57.00	0	1,078	0.00%
2022/07/15	0	57.29	0	0.00	55.70	0	1,077	0.00%
2022/07/11	0	0.00	1	56.05	56.20	-1	1,072	-0.09%
2022/07/04	1	56.50	0	0.00	56.75	1	1,077	0.09%
2022/06/30	0	0.00	1	57.15	57.25	-1	1,080	-0.09%
2022/06/15	1	58.11	0	0.00	58.30	1	1,106	0.09%
2022/06/06	0	60.12	0	0.00	59.10	0	1,107	0.00%
2022/05/16	0	58.35	0	0.00	57.75	0	1,133	0.00%
2022/05/11	1	59.00	0	0.00	58.95	1	1,136	0.09%
2022/05/10	0	0.00	4	59.60	59.60	-4	1,138	-0.35%
2022/05/05	0	61.80	1	61.35	61.20	-1	1,150	-0.08%
2022/04/15	2	62.23	0	0.00	62.35	2	1,208	0.17%
2022/04/11	1	63.00	0	0.00	62.85	1	1,222	0.08%
2022/04/07	1	62.60	0	0.00	62.60	1	1,225	0.08%
2022/04/01	1	62.50	0	0.00	62.60	1	1,229	0.08%
2022/03/31	0	0.00	2.1	62.40	62.55	-2.1	1,230	-0.17%
2022/03/29	0	0.00	4	62.00	61.90	-4	1,228	-0.33%
2022/03/25	0	0.00	6	61.97	61.95	-6	1,228	-0.49%
2022/03/23	0	0.00	2	61.85	62.20	-2	1,231	-0.16%
2022/03/18	0	0.00	6	61.55	61.45	-6	1,231	-0.49%
2022/03/17	0	0.00	9	61.37	61.25	-9	1,230	-0.73%
2022/03/14	0	0.00	1	60.30	60.25	-1	1,237	-0.08%
2022/03/08	0.1	58.95	0	0.00	58.60	0.1	1,239	0.01%
2022/03/07	0.1	59.50	0	0.00	59.50	0.1	1,238	0.00%
2022/03/03	2	61.35	0	0.00	61.50	2	1,247	0.16%
2022/02/22	0	0.00	4	61.03	61.30	-4	1,307	-0.31%
2022/02/17	0	0.00	4	61.63	61.70	-4	1,473	-0.27%
2022/02/16	0	0.00	2.2	61.48	61.45	-2.2	1,512	-0.14%
2022/02/15	0	0.00	9	61.00	61.00	-9	1,553	-0.58%
2022/02/11	0	0.00	1	61.35	61.55	-1	1,629	-0.06%
2022/02/10	0	0.00	3	61.25	61.50	-3	1,628	-0.18%
2022/02/07	0	0.00	1.2	60.72	61.00	-1.2	1,617	-0.07%
2022/01/25	0.1	59.70	4	59.60	59.55	-3.9	1,609	-0.24%
2022/01/24	0	0.00	8	59.68	60.30	-8	1,606	-0.50%
2022/01/21	0	0.00	1	59.95	60.10	-1	1,601	-0.06%
2022/01/20	0.1	61.30	6	60.72	60.90	-5.9	1,592	-0.37%
2022/01/19	1	61.05	0	0.00	60.75	1	1,591	0.06%
2022/01/18	0	0.00	4	61.20	61.15	-4	1,585	-0.25%
2022/01/14	0	0.00	4	61.23	61.30	-4	1,557	-0.26%
2022/01/13	1	61.60	0	0.00	61.60	1	1,533	0.07%
2022/01/11	1	60.25	1	59.90	60.25	0	1,493	0.00%
2022/01/05	0	0.00	5	59.06	59.10	-5	1,415	-0.35%
2022/01/03	0	0.00	1	59.00	59.10	-1	1,382	-0.07%
2021/12/30	1	59.45	6	59.42	59.40	-5	1,364	-0.37%
2021/12/29	0	0.00	9	59.48	59.55	-9	1,348	-0.67%
2021/12/28	0	0.00	1	59.00	59.00	-1	1,331	-0.08%
2021/12/27	1	58.55	0	0.00	58.70	1	1,313	0.08%
2021/12/24	1	58.60	0	0.00	58.55	1	1,296	0.08%
2021/12/22	0	0.00	0	58.40	58.20	0	1,263	0.00%
2021/12/20	3	57.98	0	0.00	58.05	3	1,234	0.24%
2021/12/16	1	58.40	0	0.00	58.45	1	1,197	0.08%
2021/12/14	2	58.40	2	58.30	58.30	0	1,167	0.00%
2021/12/13	1	58.90	0	0.00	58.75	1	1,150	0.09%
2021/12/09	1	58.45	2	58.55	58.45	-1	1,115	-0.09%
2021/12/08	1	58.45	0	0.00	58.45	1	1,099	0.09%
2021/12/07	1	57.90	1	58.20	58.25	0	1,084	0.00%
2021/12/06	0	0.00	2	57.95	57.95	-2	1,068	-0.19%
2021/12/02	0	57.60	0	0.00	57.60	0	1,043	0.00%
2021/12/01	3	57.57	1	57.60	57.80	2	1,028	0.19%
2021/11/30	2	57.60	0	0.00	57.40	2	1,012	0.20%
2021/11/26	5	57.64	0	0.00	57.45	5	972	0.51%
2021/11/25	0	0.00	3	58.43	58.30	-3	945	-0.32%
2021/11/24	2	58.20	3	58.30	58.40	-1	924	-0.11%
2021/11/23	5	57.99	0	0.00	58.00	5	906	0.55%
2021/11/22	3.1	58.17	0	0.00	58.40	3.1	882	0.35%
2021/11/19	22.1	58.85	6	58.40	58.50	16.1	861	1.86%
2021/11/18	24.2	59.15	3	58.90	59.05	21.2	824	2.56%
2021/11/17	3	60.67	29	62.20	62.20	-26	718	-3.62%
2021/11/16	3	64.22	0.3	64.10	64.75	2.7	679	0.39%
2021/11/15	14.3	62.96	0	0.00	63.20	14.3	614	2.33%
2021/11/12	1	61.80	0	0.00	61.90	1	559	0.18%
2021/11/11	17	62.19	0	0.00	62.00	17	500	3.39%
2021/11/10	39	62.06	0.2	63.00	62.25	38.9	443	8.77%
2021/11/09	8	61.53	2	61.60	61.50	6	396	1.51%
2021/11/01	1	60.75	0	0.00	60.85	1	316	0.32%
2021/10/25	1	60.90	0	0.00	60.90	1	253	0.40%
2021/09/22	0.1	59.79	0	0.00	59.70	0.1	258	0.03%
2021/09/06	0	59.50	0	0.00	60.05	0	251	0.01%
2021/08/16	0	57.60	0	0.00	58.05	0	248	0.01%
2021/04/20	1	57.30	0	0.00	57.45	1	331	0.30%
2020/12/07	0	48.15	0	0.00	47.80	0	1,048	0.00%
2020/11/26	0	0.00	0	47.31	47.26	0	1,049	0.00%
2020/11/25	0	47.52	0	0.00	47.00	0	1,048	0.00%
2020/11/23	0	0.00	0	47.35	47.30	0	1,046	0.00%
2020/11/20	0	47.99	0	0.00	46.95	0	1,044	0.00%
2020/11/12	0	0.00	1	48.33	48.34	-1	1,048	-0.10%
2020/11/11	0	0.00	1	48.10	48.70	-1	1,047	-0.10%
2020/09/24	1	45.40	0	0.00	45.55	1	1,061	0.09%
2020/08/20	1	47.13	0	0.00	47.02	1	1,064	0.09%
2020/07/20	0	0.00	1	47.00	47.09	-1	734	-0.14%
2020/07/07	0	0.00	2	47.19	47.18	-2	594	-0.34%
2020/06/29	0	0.00	3	45.51	45.59	-3	515	-0.58%
2020/06/22	1	45.93	0	0.00	45.70	1	478	0.21%
2020/06/17	0	0.00	1	45.75	45.83	-1	435	-0.23%
2020/05/18	0	0.00	1	43.73	43.74	-1	227	-0.44%
2020/03/30	1	40.09	0	0.00	40.17	1	225	0.44%
2020/03/27	1	40.60	0	0.00	40.20	1	221	0.45%
2020/03/10	1	45.16	0	0.00	45.23	1	246	0.41%
2020/03/03	1	45.94	0	0.00	46.04	1	286	0.35%
2020/03/02	2	45.75	0	0.00	45.69	2	289	0.69%
2020/02/25	1	46.82	0	0.00	46.85	1	297	0.34%
2020/02/05	1	46.91	0	0.00	46.86	1	332	0.30%
2019/12/13	1	48.38	0	0.00	48.39	1	350	0.29%
2019/11/28	1	48.42	0	0.00	48.39	1	235	0.42%
2019/10/28	1	49.49	0	0.00	49.53	1	163	0.61%
2019/10/02	1	48.96	0	0.00	48.98	1	95	1.05%