元大MSCIA股 (00739)-玉山-景美券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.33
漲跌
▲0.31
漲幅
+1.47%
成交量
96張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	20.62	0	0.00	20.74	1	128	0.78%
2024/04/09	1	20.73	0	0.00	20.75	1	129	0.78%
2024/03/25	1	20.68	0	0.00	20.78	1	134	0.74%
2024/03/22	2	20.56	0	0.00	20.72	2	135	1.47%
2024/03/20	2	21.00	0	0.00	21.03	2	136	1.47%
2024/03/14	1	20.68	0	0.00	20.65	1	136	0.73%
2024/03/08	0	0.00	1	20.35	20.39	-1	136	-0.73%
2024/03/04	2	20.45	0	0.00	20.38	2	132	1.51%
2024/02/29	1	20.10	0	0.00	20.28	1	128	0.78%
2024/02/21	0	0.00	3	20.11	20.22	-3	116	-2.58%
2024/01/29	1	19.26	0	0.00	19.24	1	79	1.26%
2024/01/04	1	19.55	0	0.00	19.38	1	53	1.88%
2024/01/02	2	19.65	0	0.00	19.61	2	53	3.77%
2023/12/06	1	20.00	0	0.00	20.01	1	37	2.64%
2023/08/29	5	21.70	0	0.00	21.90	5	81	6.11%
2023/08/21	0	21.44	0	0.00	21.62	0	82	0.05%
2023/08/14	0.1	22.23	2	22.21	22.04	-1.9	79	-2.35%
2023/08/07	0.1	23.13	0	0.00	23.13	0.1	77	0.08%
2023/07/31	1	23.43	0	0.00	23.28	1	72	1.39%
2023/07/26	1	22.56	0	0.00	22.53	1	70	1.43%
2023/07/25	0	0.00	1	22.57	22.56	-1	69	-1.44%
2023/07/24	0	21.79	0	0.00	21.85	0	67	0.07%
2023/05/30	2	21.80	0	0.00	21.50	2	43	4.56%
2023/04/13	0	0.00	1	23.68	23.68	-1	54	-1.84%
2023/04/12	0	0.00	4	23.71	23.79	-4	54	-7.40%
2023/02/17	2	23.90	0	0.00	23.88	2	70	2.84%
2023/02/03	3	24.04	0	0.00	24.10	3	67	4.45%
2023/01/31	0	0.00	1	24.56	24.60	-1	67	-1.49%
2022/12/16	0	0.00	1	23.03	23.12	-1	63	-1.57%
2022/11/28	1	21.19	0	0.00	21.50	1	42	2.35%
2022/11/14	1	22.75	0	0.00	22.77	1	42	2.34%
2022/04/29	1	23.20	0	0.00	23.10	1	208	0.48%
2022/04/25	0.2	22.94	0	0.00	22.88	0.2	173	0.13%
2022/04/22	0	0.00	1	23.50	23.65	-1	175	-0.57%
2022/04/21	0	0.00	2	24.19	23.97	-2	175	-1.14%
2022/04/20	0	24.32	0	0.00	24.66	0	173	0.00%
2022/04/11	0.3	24.50	0	0.00	24.45	0.3	189	0.17%
2022/03/18	1	24.61	0	0.00	24.72	1	191	0.52%
2022/03/17	2	25.05	0	0.00	25.10	2	192	1.04%
2022/03/09	1	25.30	0	0.00	24.66	1	161	0.62%
2022/02/08	1	26.30	0	0.00	26.18	1	155	0.64%
2021/12/06	0	0.00	1	28.20	28.26	-1	155	-0.65%
2021/07/28	1	26.45	0	0.00	26.60	1	366	0.27%
2021/07/26	1	27.50	0	0.00	27.25	1	347	0.29%
2021/05/18	0	0.00	10	28.36	28.38	-10	453	-2.21%
2021/04/21	2	27.50	0	0.00	27.69	2	551	0.36%
2021/04/19	1	27.05	0	0.00	27.52	1	572	0.17%
2021/04/12	1	27.10	0	0.00	27.10	1	626	0.16%
2021/03/24	1	27.00	0	0.00	26.98	1	689	0.15%
2021/03/18	1	27.96	0	0.00	28.00	1	686	0.15%
2021/03/09	1	27.15	0	0.00	27.40	1	681	0.15%
2021/03/08	1	27.64	0	0.00	27.48	1	665	0.15%
2021/03/04	1	28.45	0	0.00	28.30	1	661	0.15%
2021/02/24	2	29.88	0	0.00	29.46	2	658	0.30%
2021/02/22	1	30.65	0	0.00	30.84	1	635	0.16%
2021/02/17	0	0.00	2	31.95	32.07	-2	595	-0.34%
2021/01/29	1	28.95	0	0.00	28.94	1	576	0.17%
2021/01/27	1	29.70	0	0.00	29.85	1	575	0.17%
2021/01/14	2	29.65	0	0.00	29.60	2	544	0.37%
2021/01/12	2	29.40	0	0.00	29.73	2	523	0.38%
2021/01/11	1	29.62	0	0.00	29.71	1	521	0.19%
2021/01/08	1	29.69	0	0.00	29.76	1	518	0.19%
2020/12/29	1	27.10	0	0.00	27.10	1	447	0.22%
2020/12/28	1	27.12	0	0.00	27.24	1	439	0.23%
2020/11/06	0	0.00	1	26.30	25.95	-1	540	-0.18%
2020/11/02	11	25.18	0	0.00	25.07	11	556	1.98%
2020/10/13	0	0.00	2	26.10	26.10	-2	657	-0.30%
2020/09/24	1	25.00	0	0.00	25.05	1	935	0.11%
2020/09/09	1	25.00	0	0.00	25.30	1	1,069	0.09%
2020/07/13	0	0.00	7	25.96	26.03	-7	929	-0.75%
2020/07/06	1	23.90	2	23.99	24.08	-1	774	-0.13%
2020/05/18	0	0.00	6	20.83	20.87	-6	794	-0.76%
2020/05/15	6	20.64	0	0.00	20.75	6	802	0.75%
2020/05/05	1	19.85	0	0.00	19.91	1	901	0.11%
2020/04/15	0	0.00	5	20.33	20.25	-5	980	-0.51%
2020/04/09	1	20.17	0	0.00	20.17	1	1,018	0.10%
2020/03/24	5	19.19	0	0.00	19.16	5	1,062	0.47%
2020/03/19	0	0.00	153	18.78	18.81	-153	1,088	-14.05%	大賣/鉅額交易
2020/03/18	0	0.00	1	19.91	19.97	-1	1,110	-0.09%
2020/03/10	3	21.30	0	0.00	21.70	3	1,061	0.28%
2020/02/17	90	21.52	0	0.00	21.60	90	773	11.64%
2020/02/14	60	21.30	0	0.00	21.22	60	751	7.98%
2020/01/30	0	0.00	2	19.89	19.72	-2	618	-0.32%
2020/01/03	3	21.95	0	0.00	21.88	3	505	0.59%
2019/12/31	2	21.54	0	0.00	21.53	2	481	0.42%
2019/12/24	0	0.00	15	21.01	21.04	-15	450	-3.33%
2019/12/10	0	0.00	5	20.72	20.72	-5	389	-1.28%
2019/12/09	0	0.00	1	20.73	20.71	-1	424	-0.24%
2019/12/06	0	0.00	10	20.68	20.66	-10	432	-2.31%
2019/12/04	10	20.40	0	0.00	20.41	10	437	2.28%
2019/11/29	0	0.00	146	20.51	20.38	-146	502	-29.03%	大賣/鉅額交易
2019/11/27	0	0.00	4	20.80	20.81	-4	495	-0.81%
2019/11/12	5	20.87	0	0.00	20.87	5	561	0.89%
2019/10/04	1	20.50	0	0.00	20.39	1	673	0.15%
2019/10/03	2	20.37	0	0.00	20.36	2	678	0.29%
2019/09/03	1	20.75	0	0.00	20.71	1	759	0.13%
2019/07/22	3	21.07	0	0.00	21.08	3	1,117	0.27%
2019/07/12	2	20.90	0	0.00	21.05	2	1,290	0.15%
2019/07/11	4	21.01	0	0.00	20.96	4	1,341	0.30%
2019/07/09	1	20.89	0	0.00	20.90	1	1,433	0.07%
2019/07/04	0	0.00	1	21.42	21.33	-1	1,547	-0.06%
2019/06/20	5	21.04	1	20.95	20.93	4	1,966	0.20%
2019/05/28	0	0.00	1	20.16	20.17	-1	3,058	-0.03%
2019/05/14	1	19.83	0	0.00	19.95	1	3,634	0.03%
2019/05/09	2	19.77	0	0.00	19.94	2	3,633	0.06%
2019/05/06	2	20.35	0	0.00	20.27	2	3,579	0.06%
2019/04/19	0	0.00	2	22.50	22.49	-2	3,401	-0.06%
2019/04/08	10	22.28	30	22.21	22.14	-20	3,111	-0.64%
2019/04/02	20	21.84	50	21.79	21.87	-30	2,965	-1.01%
2019/03/29	40	20.85	0	0.00	21.10	40	2,828	1.41%
2019/03/28	10	20.58	0	0.00	20.59	10	2,798	0.36%
2019/03/25	0	0.00	5	20.65	20.76	-5	2,776	-0.18%
2019/03/13	0	0.00	10	20.63	20.70	-10	2,510	-0.40%
2019/03/12	10	20.78	0	0.00	20.89	10	2,515	0.40%
2019/03/08	0	0.00	5	20.28	20.30	-5	2,418	-0.21%
2019/03/06	5	21.10	30	20.89	21.00	-25	2,230	-1.12%
2019/03/05	5	20.96	0	0.00	20.95	5	2,149	0.23%
2019/02/27	0	0.00	30	20.60	20.60	-30	1,894	-1.58%
2019/02/25	10	19.55	0	0.00	20.19	10	1,543	0.65%
2019/02/22	10	19.03	0	0.00	19.08	10	1,339	0.75%
2019/02/21	10	19.26	0	0.00	19.38	10	1,335	0.75%
2019/02/20	10	19.03	0	0.00	19.09	10	1,314	0.76%
2019/02/15	0	0.00	30	18.51	18.50	-30	1,213	-2.47%
2019/02/14	10	18.69	0	0.00	18.68	10	1,200	0.83%
2019/02/12	0	0.00	1	18.20	18.35	-1	1,144	-0.09%
2019/01/30	30	17.81	0	0.00	17.73	30	1,103	2.72%
2019/01/18	10	17.40	65	17.38	17.38	-55	1,156	-4.75%
2019/01/16	10	17.32	0	0.00	17.28	10	1,172	0.85%
2019/01/15	10	17.14	0	0.00	17.23	10	1,193	0.84%
2019/01/11	5	17.01	0	0.00	17.12	5	1,289	0.39%
2019/01/04	20	16.40	0	0.00	16.61	20	1,384	1.45%
2019/01/03	10	16.30	0	0.00	16.30	10	1,411	0.71%
2018/12/24	1	16.56	0	0.00	16.57	1	1,438	0.07%
2018/11/08	2	17.46	0	0.00	17.41	2	2,003	0.10%
2018/11/07	1	17.54	0	0.00	17.47	1	2,019	0.05%
2018/11/06	1	17.32	0	0.00	17.29	1	2,057	0.05%
2018/10/31	2	16.95	0	0.00	17.00	2	2,146	0.09%
2018/10/30	2	16.83	0	0.00	16.95	2	2,204	0.09%
2018/10/29	2	16.85	0	0.00	16.75	2	2,259	0.09%
2018/10/26	2	17.08	0	0.00	17.06	2	2,349	0.09%
2018/10/25	2	17.06	0	0.00	17.00	2	2,347	0.09%
2018/10/24	2	17.48	0	0.00	17.30	2	2,330	0.09%
2018/10/23	2	17.31	0	0.00	17.33	2	2,357	0.08%
2018/10/22	2	17.60	0	0.00	17.63	2	2,352	0.09%
2018/10/19	2	16.68	0	0.00	16.75	2	2,299	0.09%
2018/10/18	5	16.69	0	0.00	16.68	5	2,311	0.22%
2018/10/17	2	16.90	0	0.00	16.77	2	2,386	0.08%
2018/10/16	2	16.95	0	0.00	17.00	2	2,390	0.08%
2018/10/15	2	17.07	0	0.00	17.02	2	2,428	0.08%
2018/10/12	2	17.16	0	0.00	17.24	2	2,451	0.08%
2018/10/11	2	17.14	0	0.00	17.01	2	2,440	0.08%
2018/10/09	2	17.85	0	0.00	17.82	2	2,431	0.08%
2018/10/08	2	17.98	0	0.00	17.93	2	2,454	0.08%
2018/10/05	2	17.73	0	0.00	17.73	2	2,458	0.08%
2018/10/04	2	17.86	0	0.00	17.86	2	2,492	0.08%
2018/10/03	2	18.11	0	0.00	18.07	2	2,509	0.08%
2018/10/02	2	18.21	0	0.00	18.17	2	2,535	0.08%
2018/10/01	2	18.40	0	0.00	18.40	2	2,573	0.08%
2018/09/28	4	18.49	0	0.00	18.49	4	2,639	0.15%
2018/09/27	2	18.34	0	0.00	18.39	2	2,669	0.07%
2018/09/26	2	18.52	0	0.00	18.55	2	2,704	0.07%
2018/09/25	2	18.18	0	0.00	18.14	2	2,797	0.07%
2018/09/21	1	18.29	0	0.00	18.28	1	2,846	0.04%
2018/09/20	2	17.94	0	0.00	17.93	2	2,888	0.07%
2018/09/19	2	17.87	0	0.00	17.93	2	3,001	0.07%
2018/09/18	2	17.46	0	0.00	17.49	2	3,206	0.06%
2018/09/17	2	17.49	0	0.00	17.47	2	3,249	0.06%
2018/09/14	4	17.57	0	0.00	17.57	4	3,294	0.12%
2018/09/13	2	17.39	0	0.00	17.43	2	3,321	0.06%
2018/09/12	2	17.36	0	0.00	17.37	2	3,354	0.06%
2018/09/11	2	17.57	0	0.00	17.50	2	3,389	0.06%
2018/09/10	2	17.63	0	0.00	17.61	2	3,416	0.06%
2018/09/07	1	17.63	0	0.00	17.74	1	3,456	0.03%
2018/09/06	2	17.80	0	0.00	17.75	2	3,471	0.06%
2018/09/05	2	17.95	0	0.00	17.98	2	3,497	0.06%
2018/09/04	1	17.95	0	0.00	18.08	1	3,542	0.03%
2018/09/03	1	17.93	0	0.00	17.86	1	3,585	0.03%
2018/08/31	2	18.06	0	0.00	18.10	2	3,634	0.06%
2018/08/30	1	18.17	0	0.00	18.15	1	3,669	0.03%
2018/08/29	1	18.35	0	0.00	18.34	1	3,722	0.03%
2018/08/28	1	18.41	0	0.00	18.36	1	3,783	0.03%
2018/08/27	1	18.30	0	0.00	18.34	1	3,808	0.03%
2018/08/24	2	17.79	0	0.00	17.90	2	3,798	0.05%
2018/08/23	1	17.74	0	0.00	17.86	1	3,862	0.03%
2018/08/22	1	17.90	0	0.00	17.90	1	3,906	0.03%
2018/08/21	5	17.95	0	0.00	17.94	5	3,977	0.13%
2018/08/20	1	17.56	0	0.00	17.44	1	3,932	0.03%
2018/08/17	3	17.65	0	0.00	17.60	3	3,893	0.08%
2018/08/16	3	17.75	0	0.00	17.79	3	3,874	0.08%
2018/08/15	4	17.91	0	0.00	17.89	4	3,868	0.10%
2018/08/14	1	18.16	0	0.00	18.10	1	3,877	0.03%
2018/08/13	4	18.02	0	0.00	18.11	4	3,946	0.10%
2018/08/10	1	18.31	0	0.00	18.26	1	3,954	0.03%
2018/08/09	1	18.39	0	0.00	18.38	1	4,006	0.02%
2018/08/08	1	18.13	0	0.00	18.10	1	4,047	0.02%
2018/08/07	1	18.03	0	0.00	17.98	1	4,121	0.02%
2018/08/06	4	18.02	0	0.00	18.05	4	4,106	0.10%
2018/08/03	1	18.26	0	0.00	18.21	1	4,083	0.02%
2018/08/02	6	18.42	0	0.00	18.30	6	4,050	0.15%
2018/08/01	1	19.01	0	0.00	18.97	1	3,922	0.03%
2018/07/31	1	19.01	0	0.00	19.01	1	4,011	0.02%
2018/07/30	1	19.05	0	0.00	18.92	1	4,127	0.02%
2018/07/27	2	19.19	0	0.00	19.18	2	4,163	0.05%
2018/07/26	1	19.32	0	0.00	19.21	1	4,243	0.02%
2018/07/25	1	19.40	0	0.00	19.36	1	4,331	0.02%
2018/07/24	1	19.44	3	19.33	19.41	-2	4,396	-0.05%
2018/07/23	1	19.05	0	0.00	19.13	1	4,250	0.02%
2018/07/20	1	18.60	0	0.00	18.78	1	4,291	0.02%
2018/07/19	1	18.82	0	0.00	18.82	1	4,333	0.02%
2018/07/18	5	18.98	0	0.00	18.95	5	4,426	0.11%
2018/07/17	1	18.80	0	0.00	18.82	1	4,571	0.02%
2018/07/13	1	19.15	0	0.00	19.13	1	4,894	0.02%
2018/07/12	1	19.02	0	0.00	19.12	1	5,151	0.02%
2018/07/11	1	18.69	0	0.00	18.69	1	5,313	0.02%
2018/07/10	3	19.04	0	0.00	18.89	3	5,643	0.05%
2018/07/05	1	18.42	0	0.00	18.46	1	6,724	0.01%
2018/07/03	1	18.50	3	18.75	18.40	-2	8,125	-0.02%
2018/07/02	6	19.07	0	0.00	18.89	6	8,172	0.07%
2018/06/28	1	19.12	0	0.00	19.06	1	11,769	0.01%