群益25年美債 (00764B)-玉山-景美券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.53
漲跌
▼0.07
漲幅
-0.23%
成交量
25,405張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7	30.83	30.84	-7	16,458	-0.04%
2024/05/15	1	30.44	0	0.00	30.43	1	16,321	0.01%
2024/05/14	1	30.35	0	0.00	30.36	1	16,281	0.01%
2024/05/06	0.1	30.10	0	0.00	30.12	0.1	16,185	0.00%
2024/05/03	0.2	29.87	0	0.00	29.88	0.2	16,056	0.00%
2024/05/02	0	0.00	1	29.90	29.92	-1	15,832	-0.01%
2024/04/30	5	29.99	0	0.00	29.99	5	15,752	0.03%
2024/04/26	3	29.56	0	0.00	29.62	3	15,748	0.02%
2024/04/24	1	29.90	0	0.00	29.89	1	15,775	0.01%
2024/04/22	0	29.88	0	0.00	29.89	0	15,724	0.00%
2024/04/19	3	30.24	0	0.00	30.19	3	15,723	0.02%
2024/04/17	3	29.68	0	0.00	29.69	3	15,475	0.02%
2024/04/16	1	29.82	16	29.87	29.90	-15	15,405	-0.10%
2024/04/15	1	30.10	2	30.13	30.04	-1	15,400	-0.01%
2024/04/12	7	29.97	0	0.00	29.98	7	15,343	0.05%
2024/04/11	1	30.06	0	0.00	30.10	1	15,162	0.01%
2024/04/10	2	30.53	0	0.00	30.54	2	14,964	0.01%
2024/04/09	1	30.39	0	0.00	30.37	1	14,790	0.01%
2024/04/08	1.1	30.31	0	0.00	30.28	1.1	14,715	0.01%
2024/04/03	0.2	30.70	0	0.00	30.56	0.2	14,636	0.00%
2024/04/02	1	30.82	0	0.00	30.81	1	14,521	0.01%
2024/04/01	4	31.11	0	0.00	31.16	4	14,309	0.03%
2024/03/26	22	30.80	0	0.00	30.87	22	13,681	0.16%
2024/03/25	4	30.91	5	30.91	30.90	-1	13,412	-0.01%
2024/03/21	3	30.50	0	0.00	30.51	3	12,803	0.02%
2024/03/19	2	30.36	0	0.00	30.47	2	12,389	0.02%
2024/03/18	5	30.41	0	0.00	30.39	5	12,212	0.04%
2024/03/15	4	30.64	0	0.00	30.67	4	12,013	0.03%
2024/03/14	6	30.95	0	0.00	30.92	6	11,826	0.05%
2024/03/13	1	31.10	0	0.00	31.10	1	11,772	0.01%
2024/03/12	5	31.33	0	0.00	31.33	5	11,620	0.04%
2024/03/11	2	31.41	8	31.43	31.43	-6	11,469	-0.05%
2024/03/08	2	31.42	13	31.44	31.44	-11	11,278	-0.10%
2024/03/07	2	31.44	0	0.00	31.44	2	11,122	0.02%
2024/03/05	1.1	30.88	0	0.00	30.93	1.1	10,760	0.01%
2024/03/04	4.2	30.94	0	0.00	30.95	4.2	10,689	0.04%
2024/03/01	0	0.00	2	30.80	30.82	-2	10,498	-0.02%
2024/02/29	3	30.67	0	0.00	30.64	3	10,357	0.03%
2024/02/26	2	30.86	0	0.00	30.87	2	10,020	0.02%
2024/02/22	14	30.19	0	0.00	30.20	14	9,700	0.14%
2024/02/20	6	30.20	0	0.00	30.24	6	9,256	0.06%
2024/02/19	1	30.26	0	0.00	30.26	1	8,975	0.01%
2024/02/16	13	30.29	0	0.00	30.28	13	8,781	0.15%
2024/02/15	9.3	30.40	0	0.00	30.41	9.3	8,545	0.11%
2024/02/05	73.3	31.18	0	0.00	31.15	73.3	8,300	0.88%
2024/02/02	0	0.00	40	31.69	31.70	-40	8,069	-0.50%
2024/02/01	30	31.43	2	31.40	31.45	28	7,876	0.36%
2024/01/31	12	31.05	0	0.00	31.11	12	7,607	0.16%
2024/01/30	2	30.76	5	30.61	30.77	-3	7,396	-0.04%
2024/01/29	7	30.37	0	0.00	30.37	7	7,136	0.10%
2024/01/25	0	30.18	0	0.00	30.31	0	6,758	0.00%
2024/01/22	0	0.00	5	30.67	30.67	-5	6,167	-0.08%
2024/01/19	5	30.45	0	0.00	30.42	5	5,918	0.08%
2024/01/17	0	0.00	1	30.97	30.97	-1	5,496	-0.02%
2024/01/16	5	31.18	0	0.00	31.25	5	5,299	0.09%
2024/01/15	2	31.23	0	0.00	31.32	2	5,095	0.04%
2024/01/11	1	31.07	0	0.00	31.07	1	4,823	0.02%
2024/01/08	10	30.87	0	0.00	30.86	10	4,294	0.23%
2024/01/05	9.1	31.31	0	0.00	31.24	9.1	4,161	0.22%
2024/01/04	0	0.00	3	31.61	31.63	-3	4,074	-0.07%
2024/01/03	0.2	31.75	4	31.54	31.54	-3.8	4,059	-0.09%
2024/01/02	2	31.46	0	0.00	31.48	2	4,018	0.05%
2023/12/29	4	31.83	1	31.83	31.83	3	3,960	0.08%
2023/12/27	2	31.78	0	0.00	31.81	2	3,891	0.05%
2023/12/25	2	31.84	0	0.00	31.82	2	3,801	0.05%
2023/12/22	3	31.98	6	31.96	32.00	-3	3,747	-0.08%
2023/12/20	1	32.20	0	0.00	32.22	1	3,728	0.03%
2023/12/19	0	0.00	25	32.20	32.13	-25	3,784	-0.66%
2023/12/18	10	32.24	0	0.00	32.32	10	3,780	0.26%
2023/12/15	0	0.00	7	32.10	32.18	-7	3,755	-0.19%
2023/12/14	3	31.68	0	0.00	31.69	3	3,725	0.08%
2023/12/13	1	31.11	0	0.00	31.12	1	3,676	0.03%
2023/12/12	1	30.97	0	0.00	31.06	1	3,694	0.03%
2023/12/07	4	31.39	0	0.00	31.28	4	3,655	0.11%
2023/12/06	1	30.98	14	31.02	30.98	-13	3,660	-0.36%
2023/12/05	0.1	30.43	0	0.00	30.50	0.1	3,650	0.00%
2023/11/27	4	29.38	0	0.00	29.37	4	3,658	0.11%
2023/11/20	8	29.46	0	0.00	29.41	8	3,583	0.22%
2023/11/10	0.1	29.35	0	0.00	29.41	0.1	3,656	0.00%
2023/11/06	0.6	29.15	0	0.00	29.10	0.6	3,673	0.02%
2023/11/02	0.5	28.62	0	0.00	28.63	0.5	3,674	0.01%
2023/10/27	0	0.00	2	28.19	28.19	-2	3,838	-0.05%
2023/10/26	2	27.78	0	0.00	27.76	2	3,840	0.05%
2023/10/23	5	27.54	0	0.00	27.53	5	3,955	0.13%
2023/10/20	5	27.80	0	0.00	27.76	5	3,952	0.13%
2023/10/19	6	28.00	1	27.95	27.96	5	3,940	0.13%
2023/10/13	0.1	28.80	0	0.00	28.86	0.1	3,847	0.00%
2023/10/06	16	28.55	0	0.00	28.50	16	3,773	0.42%
2023/10/04	6	28.24	0	0.00	28.28	6	3,717	0.16%
2023/10/03	2.2	29.08	0	0.00	29.07	2.2	3,684	0.06%
2023/10/02	5	29.29	0	0.00	29.29	5	3,691	0.14%
2023/09/28	1	29.38	0	0.00	29.44	1	3,681	0.03%
2023/09/27	1	29.63	0	0.00	29.63	1	3,675	0.03%
2023/09/26	7	29.52	0	0.00	29.61	7	3,667	0.19%
2023/09/25	1	30.16	1	30.12	30.14	0	3,648	0.00%
2023/09/22	17	29.99	0	0.00	30.02	17	3,659	0.46%
2023/09/21	3	30.53	1	30.59	30.63	2	3,576	0.06%
2023/09/20	1	30.68	0	0.00	30.70	1	3,548	0.03%
2023/09/19	1	30.88	0	0.00	30.90	1	3,567	0.03%
2023/09/18	1	30.63	0	0.00	30.63	1	3,588	0.03%
2023/09/15	8	31.15	0	0.00	31.16	8	3,573	0.22%
2023/09/13	3	31.33	0	0.00	31.32	3	3,609	0.08%
2023/09/12	1	31.19	0	0.00	31.25	1	3,579	0.03%
2023/09/11	1	31.33	0	0.00	31.27	1	3,575	0.03%
2023/09/08	0	0.00	1	31.44	31.52	-1	3,504	-0.03%
2023/09/07	2	31.23	0	0.00	31.22	2	3,488	0.06%
2023/09/06	8	31.14	0	0.00	31.17	8	3,439	0.23%
2023/09/05	5.1	31.46	0	0.00	31.40	5.1	3,372	0.15%
2023/09/04	1.2	31.46	2	31.47	31.46	-0.8	3,382	-0.02%
2023/09/01	1	31.94	10	31.91	31.93	-9	3,336	-0.27%
2023/08/30	3	31.80	2	31.83	31.83	1	3,308	0.03%
2023/08/29	2.1	31.59	0	0.00	31.62	2.1	3,277	0.06%
2023/08/28	0	0.00	1	31.50	31.55	-1	3,260	-0.03%
2023/08/24	2	31.52	0	0.00	31.47	2	3,237	0.06%
2023/08/23	0	0.00	1	31.03	31.03	-1	3,196	-0.03%
2023/08/22	4	30.65	0	0.00	30.67	4	3,178	0.13%
2023/08/21	2	30.90	1	30.93	30.90	1	3,174	0.03%
2023/08/18	1	31.06	4	31.05	31.09	-3	3,130	-0.10%
2023/08/17	12	31.05	0	0.00	31.03	12	3,109	0.39%
2023/08/16	3	31.38	0	0.00	31.38	3	3,046	0.10%
2023/08/15	2	31.51	0	0.00	31.50	2	3,005	0.07%
2023/08/14	1	31.60	0	0.00	31.60	1	2,954	0.03%
2023/08/11	18.3	31.62	0	0.00	31.62	18.3	2,943	0.62%
2023/08/08	2	31.74	0	0.00	31.77	2	2,877	0.07%
2023/08/07	2.3	31.77	0	0.00	31.81	2.3	2,840	0.08%
2023/08/04	6	31.48	0	0.00	31.48	6	2,801	0.21%
2023/08/02	2	32.35	1	32.34	32.38	1	2,666	0.04%
2023/07/31	2	32.50	0	0.00	32.49	2	2,534	0.08%
2023/07/28	2	32.46	0	0.00	32.48	2	2,492	0.08%
2023/07/27	4	32.86	0	0.00	32.86	4	2,349	0.17%
2023/07/26	0	0.00	2	32.95	32.93	-2	2,304	-0.09%
2023/07/20	0	0.00	4	33.22	33.18	-4	2,152	-0.19%
2023/07/19	2	32.96	0	0.00	32.98	2	2,115	0.09%
2023/07/18	1	32.68	1	32.67	32.68	0	2,085	0.00%
2023/07/17	1	32.63	0	0.00	32.74	1	2,047	0.05%
2023/07/13	3	32.60	1	32.60	32.50	2	1,956	0.10%
2023/07/11	7	32.42	0	0.00	32.42	7	1,876	0.37%
2023/07/10	7	32.22	0	0.00	32.22	7	1,839	0.38%
2023/07/07	5	32.50	0	0.00	32.51	5	1,775	0.28%
2023/07/06	4	32.84	0	0.00	32.87	4	1,700	0.24%
2023/07/05	2	33.15	0	0.00	33.14	2	1,634	0.12%
2023/07/03	1	33.21	1	33.20	33.21	0	1,541	0.00%
2023/06/30	3	32.89	0	0.00	32.94	3	1,517	0.20%
2023/06/29	1	33.28	0	0.00	33.29	1	1,499	0.07%
2023/06/20	0	0.00	5	32.67	32.66	-5	1,318	-0.38%
2023/06/19	5	32.79	0	0.00	32.80	5	1,186	0.42%
2023/05/29	0	0.00	2	32.26	32.26	-2	761	-0.26%
2023/05/26	2	32.11	0	0.00	32.14	2	725	0.28%
2023/05/25	15	32.24	0	0.00	32.23	15	692	2.17%
2023/05/23	3	32.20	0	0.00	32.22	3	600	0.50%
2023/05/22	1	32.38	0	0.00	32.45	1	578	0.17%
2023/05/19	6	32.66	0	0.00	32.67	6	551	1.09%
2023/05/18	5	32.99	0	0.00	32.99	5	515	0.97%
2023/05/17	2	33.07	0	0.00	33.10	2	490	0.41%
2023/05/16	2	33.17	0	0.00	33.22	2	459	0.44%
2023/05/15	2	33.44	0	0.00	33.43	2	434	0.46%
2023/04/26	5	34.15	0	0.00	34.15	5	281	1.78%
2023/04/21	2	33.52	0	0.00	33.52	2	273	0.73%
2023/04/18	1	33.03	0	0.00	33.05	1	271	0.37%
2023/04/17	1	33.42	0	0.00	33.44	1	270	0.37%
2023/03/27	2	33.70	0	0.00	33.69	2	168	1.19%
2023/03/09	0	0.00	1	32.83	32.78	-1	136	-0.73%
2023/02/16	1	32.65	0	0.00	32.69	1	138	0.72%
2023/01/04	0	0.00	1	32.65	32.81	-1	140	-0.71%
2022/12/29	1	31.93	0	0.00	31.94	1	136	0.73%
2022/12/08	0	0.00	8	35.12	35.17	-8	131	-6.07%
2022/11/30	1	32.99	0	0.00	32.97	1	122	0.81%
2022/11/21	2	32.68	0	0.00	32.68	2	121	1.65%
2022/10/18	1	32.83	0	0.00	32.87	1	103	0.96%
2022/10/04	0	0.00	1	34.78	34.86	-1	104	-0.95%
2022/09/28	1	33.77	0	0.00	33.77	1	104	0.96%
2022/08/25	1	35.64	0	0.00	35.55	1	104	0.96%
2022/08/12	1	36.43	0	0.00	36.38	1	104	0.96%
2022/08/11	2	37.15	0	0.00	37.18	2	104	1.92%
2021/07/29	0	0.00	6	44.52	44.46	-6	126	-4.74%
2021/07/16	6	44.06	0	0.00	43.96	6	125	4.77%
2021/04/29	0	0.00	2	40.97	40.97	-2	138	-1.44%
2021/04/20	1	41.26	0	0.00	41.26	1	139	0.72%
2021/03/22	1	41.07	0	0.00	41.09	1	131	0.76%

群益25年美債相關文章

群益25年美債相關影音