• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.32
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    2,979張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201025.2500.0025.22106,0680.16%
2024/11/14525.0900.0025.1356,3890.08%
2024/11/132525.3500.0025.33256,4200.39%
2024/11/11125.4300.0025.4716,4810.02%
2024/11/08125.1900.0025.2116,5250.02%
2024/11/064425.2100.0025.09446,6760.66%
2024/11/052225.2700.0025.32226,5850.33%
2024/11/045025.12125.1425.12496,8400.72%
2024/11/0100.00225.3525.40-27,126-0.03%
2024/10/3000.0010025.3725.34-1007,237-1.38%
2024/10/280.125.2800.0025.190.17,3230.00%
2024/10/24125.3000.0025.3517,2890.01%
2024/10/23225.276525.2625.27-637,287-0.86%
2024/10/224.525.3500.0025.264.57,2770.06%
2024/10/21125.7000.0025.6917,2190.01%
2024/10/161026.17126.1626.1697,3120.12%
2024/10/14525.7800.0025.7857,3540.07%
2024/10/1100.004.426.0025.97-4.47,375-0.06%
2024/10/091026.2400.0026.16107,3110.14%
2024/10/071026.40126.4326.4297,1590.13%
2024/10/0400.00226.6026.58-27,083-0.03%
2024/09/30626.6000.0026.5867,0250.09%
2024/09/27426.583126.5826.59-276,978-0.39%
2024/09/26926.69126.7026.6886,9870.11%
2024/09/258.426.8400.0026.848.46,9900.12%
2024/09/241026.9300.0026.93106,9570.14%
2024/09/23626.9800.0026.9966,9620.09%
2024/09/2016.127.1300.0027.1416.16,9630.23%
2024/09/19227.55227.5627.5706,9000.00%
2024/09/18527.8100.0027.8856,6230.08%
2024/09/161027.69227.6827.6986,5380.12%
2024/09/13127.8000.0027.8216,4780.02%
2024/09/12227.8600.0027.8826,4880.03%
2024/09/11527.9800.0028.0456,4800.08%
2024/09/0900.00527.4527.46-56,583-0.08%
2024/09/0600.00227.4727.50-26,645-0.03%
2024/09/05627.362827.3627.37-226,555-0.34%
2024/09/03526.8000.0026.8056,7000.07%
2024/09/02826.7400.0026.7586,8350.12%
2024/08/27126.9800.0026.9817,5040.01%
2024/08/260.427.1200.0027.030.47,6440.00%
2024/08/23127.0000.0027.0017,8760.01%
2024/08/19126.9800.0026.9217,9120.01%
2024/08/161027.0900.0027.08107,8620.13%
2024/08/14227.0500.0027.1027,8390.03%
2024/08/0800.00127.0026.99-18,056-0.01%
2024/08/073327.26127.2627.25328,0810.40%
2024/08/06327.48127.5127.5828,0470.02%
2024/08/0510027.691027.7327.74907,8631.14%
2024/08/02127.03327.0627.02-27,618-0.03%
2024/07/31126.4500.0026.4317,5680.01%
2024/07/3010026.3300.0026.321007,6131.31%
2024/07/29126.25126.2826.2507,6760.00%
2024/07/262.426.0600.0026.042.47,7190.03%
2024/07/23226.1500.0026.1627,7200.03%
2024/07/22126.241326.3026.30-127,844-0.15%
2024/07/1900.0016526.2326.24-1657,887-2.09% 大賣/鉅額交易
2024/07/1800.00126.2526.26-17,938-0.01%
2024/07/17126.291226.3026.30-117,981-0.14%
2024/07/15725.933025.9525.98-238,314-0.28%
2024/07/1200.00726.0026.07-78,505-0.08%
2024/07/11125.8200.0025.8319,1480.01%
2024/07/0900.004025.8125.86-409,187-0.44%
2024/07/08525.6800.0025.6759,2400.05%
2024/07/051025.5400.0025.56109,3420.11%
2024/07/030.125.4600.0025.450.19,3760.00%
2024/07/02325.32225.3325.3519,4950.01%
2024/07/0100.001025.4525.50-109,520-0.11%
2024/06/2700.00225.8425.87-29,618-0.02%
2024/06/26126.1000.0026.1319,6040.01%
2024/06/250.526.1700.0026.160.59,6490.00%
2024/06/2400.00326.2426.22-39,655-0.03%
2024/06/20126.2300.0026.2519,7730.01%
2024/06/1900.00526.3426.34-59,857-0.05%
2024/06/18226.19426.1826.17-210,114-0.02%
2024/06/171126.26226.2426.25910,4540.09%
2024/06/1400.00226.1126.10-210,851-0.02%
2024/06/1200.00525.6225.64-511,205-0.04%
2024/06/111125.4700.0025.451111,4900.10%
2024/06/07125.8700.0025.89111,6990.01%
2024/06/0600.001025.8925.87-1011,787-0.08%
2024/06/041025.527525.5125.51-6511,717-0.55%
2024/06/03525.1800.0025.25511,5060.04%
2024/05/31525.1000.0025.09511,5640.04%
2024/05/30524.81124.8124.89411,6030.03%
2024/05/2941.124.9800.0024.9941.111,5700.35%
2024/05/28625.2500.0025.26611,4090.05%
2024/05/272.425.3400.0025.322.411,4120.02%
2024/05/23125.4200.0025.41111,4900.01%
2024/05/2100.00125.3425.34-111,524-0.01%
2024/05/207025.39125.3925.386911,4800.60%
2024/05/151125.27225.2325.23911,3630.08%
2024/05/141025.1900.0025.191011,3910.09%
2024/05/135.125.2000.0025.175.111,4950.04%
2024/05/10525.31225.3025.28311,4840.03%
2024/05/09125.1000.0025.12111,5230.01%
2024/05/08125.287325.2725.27-7211,487-0.63%
2024/05/07325.1300.0025.22311,4790.03%
2024/05/061624.9500.0025.001611,4330.14%
2024/05/036024.8100.0024.816011,3600.53%
2024/05/02124.82124.8324.84011,3760.00%
2024/04/301024.8500.0024.881011,3680.09%
2024/04/29124.7600.0024.73111,3410.01%
2024/04/26924.5500.0024.57911,3320.08%
2024/04/2530.424.6800.0024.6830.411,3340.27%
2024/04/24924.7600.0024.80911,2360.08%
2024/04/19124.7600.0025.00110,9230.01%
2024/04/181024.8000.0024.771010,6440.09%
2024/04/1725.224.6300.0024.6225.210,4040.24%
2024/04/16825.12425.1225.1149,7050.04%
2024/04/151625.2200.0025.20169,6660.17%
2024/04/123925.1800.0025.18399,6920.40%
2024/04/111325.2500.0025.22139,6560.13%
2024/04/10125.5000.0025.5019,5050.01%
2024/04/090.425.4600.0025.460.49,4750.00%
2024/04/0848.425.4000.0025.3948.49,4970.51%
2024/04/0318.425.5900.0025.5918.49,3500.20%
2024/04/02625.7000.0025.6869,2590.06%
2024/04/01225.91725.8925.91-59,092-0.05%
2024/03/28425.91225.9025.9129,0090.02%
2024/03/271125.8000.0025.79118,9420.12%
2024/03/26325.7300.0025.7138,9040.03%
2024/03/254.425.8600.0025.784.48,8430.05%
2024/03/2145.225.5300.0025.5445.28,6850.52%
2024/03/201225.8600.0025.90128,4590.14%
2024/03/191325.6000.0025.71138,1760.16%
2024/03/18325.6200.0025.6137,7070.04%
2024/03/15825.5900.0025.6287,3870.11%
2024/03/143.325.8300.0025.823.37,1410.05%
2024/03/13325.97525.9725.96-26,851-0.03%
2024/03/12326.1100.0026.1636,5050.05%
2024/03/111026.2100.0026.23106,2970.16%
2024/03/08726.20126.2026.2366,1040.10%
2024/03/074526.19526.2126.22405,9780.67%
2024/03/0600.001626.0226.04-165,835-0.27%
2024/03/040.325.8000.0025.800.35,6260.01%
2024/02/273025.5800.0025.57305,3720.56%
2024/02/26225.6700.0025.7125,3370.04%
2024/02/23125.2200.0025.2415,2150.02%
2024/02/221125.1400.0025.17115,2370.21%
2024/02/2100.00125.2725.27-15,207-0.02%
2024/02/20925.1700.0025.2295,2400.17%
2024/02/19725.2300.0025.2375,2100.13%
2024/02/162325.2900.0025.28235,1260.45%
2024/02/154425.4300.0025.42444,9190.89%
2024/02/052225.9600.0025.95224,7890.46%
2024/02/0230.226.33526.3026.3425.24,6430.54%
2024/02/01526.1500.0026.1654,5770.11%
2024/01/31525.8300.0025.9054,4830.11%
2024/01/301025.50525.5525.6454,4300.11%
2024/01/261025.3600.0025.42104,3240.23%
2024/01/2519.425.1700.0025.2719.44,3690.44%
2024/01/241425.4000.0025.43144,2350.33%
2024/01/232025.5200.0025.57204,1620.48%
2024/01/2200.00525.4925.53-54,103-0.12%
2024/01/191125.3800.0025.36114,0750.27%
2024/01/17125.79225.8025.81-13,967-0.03%
2024/01/161025.9700.0026.02103,9740.25%
2024/01/1000.001025.8625.88-104,242-0.24%
2024/01/0900.00425.7925.88-44,286-0.09%
2024/01/081025.6600.0025.65104,2650.23%
2024/01/05825.98225.9525.9664,2460.14%
2024/01/0400.00126.2826.22-14,228-0.02%
2024/01/03226.16126.1626.1614,2300.02%
2024/01/02326.093026.1026.13-274,241-0.64%
2023/12/29226.4000.0026.4024,2110.05%
2023/12/28226.4700.0026.4424,2780.05%
2023/12/27126.37126.3526.3704,2620.00%
2023/12/26626.4600.0026.4264,2520.14%
2023/12/258.426.4500.0026.388.44,2680.20%
2023/12/22526.5100.0026.5454,2630.12%
2023/12/21926.8100.0026.8194,2600.21%
2023/12/2000.003026.6826.70-304,220-0.71%
2023/12/191026.6200.0026.63104,2790.23%
2023/12/18726.7000.0026.7974,2860.16%
2023/12/154026.771026.7526.82304,1980.71%
2023/12/143226.5200.0026.49324,0910.78%
2023/12/131525.98526.0026.00104,0540.25%
2023/12/124225.9300.0025.95424,1041.02%
2023/12/11625.9500.0025.9664,0700.15%
2023/12/08425.9700.0026.0044,0330.10%
2023/12/071126.1900.0026.12114,0050.27%
2023/12/06125.8700.0025.8814,0010.02%
2023/12/051025.41525.4925.4953,9460.13%
2023/12/01524.9900.0025.0253,9050.13%
2023/11/302025.1200.0025.05203,9070.51%
2023/11/270.524.69324.6024.59-2.53,903-0.06%
2023/11/21124.7300.0024.7513,7940.03%
2023/11/202724.6400.0024.65273,7270.72%
2023/11/17124.8300.0024.7713,6850.03%
2023/11/161124.7400.0024.74113,6190.30%
2023/11/1500.00125.0825.02-13,611-0.03%
2023/11/09625.0800.0025.0863,6440.16%
2023/11/082024.6200.0024.67203,6050.55%
2023/10/26223.3500.0023.3723,7130.05%
2023/10/23123.1400.0023.1713,6690.03%
2023/10/20123.3300.0023.3313,6020.03%
2023/10/19323.5200.0023.5133,5230.09%
2023/10/18223.8700.0023.8523,2740.06%
2023/10/17623.9900.0023.9663,2450.18%
2023/10/131324.2100.0024.22133,1440.41%
2023/10/12924.601524.6024.61-63,077-0.19%
2023/10/116124.1800.0024.17613,0322.01%
2023/10/061323.9400.0023.95132,9940.43%
2023/10/04323.7600.0023.7832,8910.10%
2023/10/03224.3700.0024.3822,8220.07%
2023/10/02424.5200.0024.5442,8170.14%
2023/09/28124.6400.0024.6412,7980.04%
2023/09/26724.7400.0024.8372,7580.25%
2023/09/25325.2300.0025.2332,6940.11%
2023/09/22825.1100.0025.1582,7030.30%
2023/09/21425.5100.0025.6042,6160.15%
2023/09/15526.1400.0026.1852,4290.21%
2023/09/111026.2600.0026.23102,2920.44%
2023/09/06126.1200.0026.1512,1920.05%
2023/09/05126.3600.0026.3612,1420.05%
2023/09/04326.3900.0026.4032,1210.14%
2023/08/250.526.3100.0026.210.52,0480.02%
2023/08/24126.3800.0026.3112,0400.05%
2023/08/11126.4900.0026.4811,9410.05%
2023/08/07126.6300.0026.6511,8550.05%
2023/08/041.126.3900.0026.551.11,8240.06%
2023/07/28327.1000.0027.0931,7280.17%
2023/07/24727.61127.6127.6261,6270.37%
2023/07/18127.2700.0027.2611,5990.06%
2023/07/17127.17227.2327.27-11,600-0.06%
2023/07/13327.2100.0027.1231,5850.19%
2023/06/30127.4000.0027.4211,4740.07%
2023/06/28227.6500.0027.6421,4350.14%
2023/06/2700.002027.7127.68-201,450-1.38%
2023/06/262027.66127.7027.71191,4401.32%
2023/06/2100.00527.5727.59-51,420-0.35%
2023/06/15727.4100.0027.3871,3720.51%
2023/06/14127.3300.0027.3211,3370.07%
2023/06/05227.40627.4127.41-41,228-0.33%
2023/05/30227.1300.0027.1521,1780.17%
2023/05/292527.052027.0027.0151,1650.43%
2023/05/26726.9100.0026.9571,1550.61%
2023/05/25127.021027.0127.03-91,120-0.80%
2023/05/24127.1800.0027.1611,1090.09%
2023/05/23127.0500.0027.0511,0870.09%
2023/05/22227.2000.0027.2421,0630.19%
2023/05/15128.0700.0028.0319390.11%
2023/05/12628.2300.0028.2469270.65%
2023/05/11127.9200.0027.9119070.11%
2023/05/09327.9200.0027.8938920.34%
2023/05/08128.1800.0028.1818760.11%
2023/05/04528.5700.0028.5958820.57%
2023/04/14228.1500.0028.1427470.27%
2023/04/07228.7500.0028.7026560.30%
2023/03/31227.6500.0027.6926340.32%
2023/03/28327.5400.0027.6335920.51%
2023/03/2300.00528.0628.11-5550-0.91%
2023/03/22127.8300.0027.8315380.19%
2023/03/13528.1800.0028.0754291.16%
2023/02/22226.9500.0026.9523320.60%
2023/02/21127.2400.0027.2513250.31%
2023/02/17226.9100.0026.9623180.63%
2023/02/16127.3800.0027.4213090.32%
2022/02/07534.0000.0034.0751104.54%
2021/12/1500.00636.8436.87-6114-5.23%
2021/12/08337.0700.0037.0931132.64%
2021/11/24135.6100.0035.6511120.89%
2021/11/23235.8300.0035.8021121.78%
2021/10/200.135.2000.0035.320.11130.05%
2021/08/250.136.3100.0036.690.11080.13%
2021/08/100.135.9100.0036.190.11100.05%
2021/08/050.136.9500.0036.900.11100.12%
永豐20年美公債 相關文章
永豐20年美公債 相關影音