台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.22
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,102
  • 產業
    上市
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20318.1100.0018.1232,1120.14%
2025/02/1900.00118.3818.27-12,134-0.05%
2025/02/0500.00217.8117.83-22,155-0.09%
2025/02/040.217.42217.5417.45-1.82,194-0.08%
2025/02/0314.217.1700.0017.2514.22,2020.65%
2025/01/221018.08418.1018.0862,2140.27%
2025/01/1600.00417.7017.66-42,244-0.18%
2025/01/13517.0300.0017.0252,3910.21%
2025/01/1000.00117.6317.65-12,373-0.04%
2025/01/09217.6800.0017.6122,3900.08%
2025/01/0700.00818.1418.12-82,483-0.32%
2025/01/0600.00817.6717.79-82,445-0.33%
2025/01/030.217.3900.0017.300.22,4410.01%
2025/01/02617.2800.0017.2262,4780.24%
2024/12/31217.5200.0017.6422,5350.08%
2024/12/2700.00117.8517.87-12,532-0.04%
2024/12/250.217.8200.0017.730.22,5750.01%
2024/12/2300.00517.7017.67-52,617-0.19%
2024/12/20217.4600.0017.4522,6130.08%
2024/12/192.517.6500.0017.702.52,6030.10%
2024/12/1800.000.217.8617.88-0.22,606-0.01%
2024/12/1600.00117.5217.49-12,588-0.04%
2024/12/12117.4800.0017.4812,5680.04%
2024/12/0500.00217.5017.54-22,577-0.08%
2024/12/0400.00417.2617.28-42,562-0.16%
2024/12/020.216.8000.0016.840.22,6240.01%
2024/11/26516.8600.0016.8352,5720.19%
2024/11/255.217.1900.0017.105.22,5800.20%
2024/11/190.216.8000.0016.990.22,6630.01%
2024/11/1800.000.616.7016.64-0.62,662-0.02%
2024/11/1500.001.417.2517.22-1.42,670-0.05%
2024/11/1300.001317.4317.33-132,721-0.48%
2024/11/12317.49217.5517.3712,7660.04%
2024/11/0700.00217.9417.91-22,827-0.07%
2024/11/0600.00117.7717.70-12,852-0.04%
2024/11/0400.00117.4817.43-13,088-0.03%
2024/10/3000.000.417.5917.42-0.43,274-0.01%
2024/10/29217.3400.0017.3523,2700.06%
2024/10/28217.74117.9817.7713,2230.03%
2024/10/250.218.0500.0017.980.23,2610.01%
2024/10/24118.0800.0017.9713,2840.03%
2024/10/23118.20618.3118.23-53,333-0.15%
2024/10/22117.99218.1918.23-13,345-0.03%
2024/10/21218.071018.1218.14-83,432-0.23%
2024/10/185118.242.418.1817.8348.63,4231.42%
2024/10/174917.7900.0017.85493,4911.40%
2024/10/162317.8000.0017.79233,5040.66%
2024/10/1500.00918.0318.02-93,529-0.25%
2024/10/141017.71117.7117.7193,5080.26%
2024/10/113317.63617.6117.64273,5770.75%
2024/10/0900.00917.3717.35-93,598-0.25%
2024/10/0700.00717.1517.16-73,713-0.19%
2024/10/0100.003.116.7316.71-3.13,765-0.08%
2024/09/30216.8400.0016.7023,8510.05%
2024/09/2600.00917.2417.25-93,876-0.23%
2024/09/2500.0024.417.0017.00-24.43,949-0.62%
2024/09/2400.000.416.4016.47-0.43,922-0.01%
2024/09/1800.00216.2516.12-24,224-0.05%
2024/09/10316.1200.0015.8234,5340.07%
2024/09/0200.001.217.1317.01-1.24,775-0.02%
2024/08/3000.00617.2117.10-64,805-0.12%
2024/08/2900.00117.1517.12-14,850-0.02%
2024/08/2800.005.117.0517.12-5.14,874-0.10%
2024/08/260.317.307.317.2516.97-74,953-0.14%
2024/08/231.116.840.317.1217.130.74,9640.01%
2024/08/2100.001516.9716.96-155,114-0.29%
2024/08/2000.00417.2817.18-45,217-0.08%
2024/08/1900.00516.9917.08-55,278-0.09%
2024/08/1600.004.216.8316.93-4.25,313-0.08%
2024/08/1400.00116.5016.49-15,289-0.02%
2024/08/12116.0000.0015.9915,3220.02%
2024/08/0900.00115.8315.73-15,391-0.02%
2024/08/07215.564.215.5015.53-2.25,394-0.04%
2024/08/06114.5900.0014.6815,2810.02%
2024/08/05314.37214.2514.2015,1430.02%
2024/08/0200.002015.5815.56-205,014-0.40%
2024/07/30216.032316.1016.35-214,948-0.42%
2024/07/262.316.303.116.3416.48-0.84,903-0.02%
2024/07/231017.0800.0017.10104,8550.21%
2024/07/2200.00516.7016.71-54,874-0.10%
2024/07/18117.5000.0017.5514,8430.02%
2024/07/1700.00618.1218.12-64,792-0.13%
2024/07/16118.31118.4218.3004,8110.00%
2024/07/15218.370.118.4018.341.94,8780.04%
2024/07/12118.4800.0018.2914,8850.02%
2024/07/1100.00318.8418.95-34,830-0.06%
2024/07/10118.4000.0018.6014,9450.02%
2024/07/09218.423218.5018.56-304,972-0.60%
2024/07/05018.0500.0018.0704,8380.00%
2024/07/04217.9700.0017.9824,8510.04%
2024/07/03117.78117.7917.7504,8380.00%
2024/06/2600.00117.6117.69-14,846-0.02%
2024/06/252.317.3000.0017.392.34,8180.05%
2024/06/24317.5700.0017.4634,6950.06%
2024/06/2100.004.817.9417.93-4.84,666-0.10%
2024/06/2000.00518.0018.06-54,625-0.11%
2024/06/1900.00217.8617.92-24,603-0.04%
2024/06/1800.00817.5117.59-84,605-0.17%
2024/06/1700.00117.2317.17-14,532-0.02%
2024/06/14717.122517.1217.18-184,560-0.39%
2024/06/12016.68216.5016.70-24,552-0.04%
2024/06/1100.00316.3416.36-34,540-0.07%
2024/06/07016.29516.2916.30-54,584-0.11%
2024/06/0600.002.216.3216.30-2.24,608-0.05%
2024/05/29116.19116.2216.1605,1690.00%
2024/05/270.316.0000.0016.050.35,1770.01%
2024/05/15115.2800.0015.2315,2690.02%
2024/05/1400.00215.0615.12-25,398-0.04%
2024/05/1300.00414.9514.92-45,385-0.07%
2024/05/1000.00114.7914.85-15,386-0.02%
2024/05/09114.8900.0014.8615,4110.02%
2024/05/0800.001015.0114.99-105,413-0.18%
2024/05/0700.000.214.9514.97-0.25,4490.00%
2024/05/0600.00314.9714.95-35,440-0.06%
2024/05/0300.00215.1314.88-25,425-0.04%
2024/04/300.515.1000.0015.000.55,4970.01%
2024/04/2900.001.815.1415.12-1.85,485-0.03%
2024/04/2600.00114.8014.82-15,546-0.02%
2024/04/250.314.88314.6814.57-2.75,579-0.05%
2024/04/2400.001014.8114.92-105,584-0.18%
2024/04/2300.001014.5514.47-105,496-0.18%
2024/04/2200.00814.4214.34-85,491-0.15%
2024/04/19314.6300.0014.7135,4580.06%
2024/04/1700.001015.3515.46-105,364-0.19%
2024/04/1200.00315.8815.85-35,132-0.06%
2024/04/1100.001015.7615.79-105,069-0.20%
2024/04/1000.00215.8215.83-25,053-0.04%
2024/04/0900.001515.6915.76-155,067-0.30%
2024/04/08415.59115.6515.6035,0510.06%
2024/04/03715.6100.0015.6075,0500.14%
2024/04/02015.65915.6715.66-95,070-0.18%
2024/04/01015.51215.5015.45-25,077-0.04%
2024/03/29215.3900.0015.5225,0840.04%
2024/03/28215.3800.0015.3525,0390.04%
2024/03/2700.00115.4415.45-15,042-0.02%
2024/03/26115.43115.6715.4605,0570.00%
2024/03/251.315.6400.0015.561.35,0220.03%
2024/03/21315.6800.0015.7035,0430.06%
2024/03/20615.65215.6615.4745,0090.08%
2024/03/19015.62815.5715.59-84,993-0.16%
2024/03/1800.00415.5215.62-45,004-0.08%
2024/03/1500.00715.4715.43-75,001-0.14%
2024/03/14215.5700.0015.5224,9690.04%
2024/03/13215.8000.0015.6324,9540.04%
2024/03/12215.64215.6615.7404,9000.00%
2024/03/11415.77215.7015.6424,8840.04%
2024/03/08215.832315.9415.80-214,845-0.43%
2024/03/07915.8414815.7915.83-1394,643-2.99% 大賣/鉅額交易
2024/03/06315.38315.5115.5204,3980.00%
2024/03/0500.001715.4115.47-174,348-0.39%
2024/03/04415.283.115.3215.340.94,3270.02%
2024/03/01315.0600.0015.0534,2440.07%
2024/02/2700.00515.0714.98-54,173-0.12%
2024/02/265.114.92214.9514.993.14,1150.07%
2024/02/23414.981315.0214.97-94,187-0.21%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音