中信小資高價30 (00894)-玉山-景美券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.65
漲跌
▲0.13
漲幅
+0.70%
成交量
2,491張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	60	17.98	17.77	-60	1,872	-3.20%
2024/04/24	60	18.09	0	0.00	18.17	60	1,855	3.23%
2024/04/18	0	0.00	3	18.80	18.87	-3	1,768	-0.17%
2024/03/08	5	19.07	1	18.58	18.67	4	1,601	0.25%
2024/02/26	3	17.72	3	17.78	17.80	0	1,404	0.00%
2024/02/22	0	0.00	15	17.55	17.54	-15	1,381	-1.09%
2024/02/20	40	17.52	40	17.42	17.47	0	1,375	0.00%
2024/02/15	1	17.32	1	17.47	17.51	0	1,374	0.00%
2024/02/05	1	16.87	2	16.76	16.80	-1	1,355	-0.07%
2024/02/02	1	16.85	0	0.00	16.86	1	1,339	0.07%
2024/01/30	0	0.00	1.1	16.58	16.67	-1.1	1,318	-0.08%
2024/01/25	0.1	16.40	0	0.00	16.27	0.1	1,307	0.01%
2024/01/09	0	0.00	0.5	15.58	15.47	-0.5	1,242	-0.04%
2024/01/04	1	15.30	0	0.00	15.26	1	1,242	0.08%
2023/12/26	0	0.00	1	15.71	15.73	-1	1,205	-0.08%
2023/12/25	0.1	15.60	0	0.00	15.60	0.1	1,200	0.01%
2023/12/18	0	0.00	2	15.57	15.67	-2	1,204	-0.17%
2023/12/15	0.1	15.82	0	0.00	15.74	0.1	1,198	0.01%
2023/12/11	2	15.37	0	0.00	15.38	2	1,141	0.18%
2023/12/08	0	0.00	3	15.40	15.33	-3	1,131	-0.27%
2023/11/30	0	0.00	2	15.32	15.28	-2	1,077	-0.19%
2023/11/28	0	0.00	2	15.18	15.20	-2	1,053	-0.19%
2023/11/27	1.1	15.14	0	0.00	14.95	1.1	1,025	0.11%
2023/11/17	2	15.00	2	14.92	15.01	0	977	0.00%
2023/11/15	0.1	15.18	5	15.03	15.03	-4.9	961	-0.51%
2023/11/10	1	14.71	0	0.00	14.71	1	917	0.11%
2023/11/07	1	14.72	0	0.00	14.73	1	907	0.11%
2023/11/06	0	0.00	1.4	14.69	14.68	-1.4	913	-0.15%
2023/10/31	1	14.23	0	0.00	13.99	1	893	0.11%
2023/10/26	1	14.00	0	0.00	13.95	1	861	0.12%
2023/10/25	0.1	14.34	0	0.00	14.33	0.1	863	0.02%
2023/10/19	1	14.46	0	0.00	14.44	1	865	0.12%
2023/10/16	0.1	14.72	2	14.66	14.66	-1.9	866	-0.22%
2023/10/13	3	14.80	5	14.79	14.80	-2	875	-0.23%
2023/10/12	1	14.64	3	14.69	14.71	-2	869	-0.23%
2023/10/05	0	0.00	2	14.37	14.34	-2	946	-0.21%
2023/09/25	0.1	14.15	0	0.00	14.07	0.1	1,031	0.01%
2023/09/15	0.1	14.50	0	0.00	14.41	0.1	1,108	0.01%
2023/09/13	0.1	13.98	0	0.00	13.99	0.1	1,134	0.00%
2023/09/01	10	14.02	0	0.00	13.95	10	1,376	0.73%
2023/08/25	0.1	13.94	0	0.00	13.77	0.1	1,440	0.01%
2023/08/15	0.1	13.84	0	0.00	13.82	0.1	1,615	0.01%
2023/08/14	0	0.00	8	13.71	13.74	-8	1,615	-0.50%
2023/08/08	0.2	14.20	0	0.00	14.16	0.2	1,614	0.01%
2023/08/02	10	14.37	0	0.00	14.29	10	1,601	0.62%
2023/08/01	5	14.64	0	0.00	14.60	5	1,593	0.32%
2023/07/31	0	0.00	1	14.78	14.58	-1	1,585	-0.06%
2023/07/26	0.2	14.72	0	0.00	14.67	0.2	1,572	0.01%
2023/07/25	0.1	14.92	0	0.00	14.89	0.1	1,575	0.01%
2023/07/19	0	15.04	0.1	15.00	14.95	-0.1	1,572	-0.01%
2023/07/17	1.1	15.08	0	0.00	15.04	1.1	1,572	0.07%
2023/07/13	0	0.00	2.1	15.18	15.05	-2.1	1,533	-0.14%
2023/07/12	1	14.80	0	0.00	14.83	1	1,478	0.07%
2023/07/04	0	0.00	1	15.05	15.06	-1	1,476	-0.07%
2023/07/03	0	0.00	4	14.99	14.97	-4	1,445	-0.28%
2023/06/30	0.2	14.69	0	0.00	14.72	0.2	1,425	0.01%
2023/06/26	0.1	14.70	0	0.00	14.63	0.1	1,413	0.01%
2023/06/19	1	14.89	0	0.00	14.90	1	1,464	0.07%
2023/06/15	0.1	14.84	0	0.00	14.94	0.1	1,448	0.01%
2023/06/14	0	0.00	1	14.73	14.75	-1	1,415	-0.07%
2023/06/13	0	0.00	3	14.69	14.72	-3	1,404	-0.21%
2023/06/12	0	0.00	1	14.40	14.40	-1	1,352	-0.07%
2023/06/07	0	0.00	3	14.33	14.38	-3	1,312	-0.23%
2023/05/29	0	0.00	1.7	14.33	14.29	-1.7	1,318	-0.13%
2023/05/25	0.1	13.64	0	0.00	13.70	0.1	1,238	0.01%
2023/05/15	0.1	13.23	0	0.00	13.15	0.1	1,203	0.01%
2023/04/28	0.2	13.24	0	0.00	13.23	0.2	1,274	0.02%
2023/04/25	2.1	13.04	0	0.00	12.96	2.1	1,287	0.17%
2023/04/21	7	13.34	0	0.00	13.29	7	1,257	0.56%
2023/04/20	1	13.56	0	0.00	13.50	1	1,252	0.08%
2023/04/17	0.1	13.92	0	0.00	13.86	0.1	1,246	0.01%
2023/04/13	2	13.78	0	0.00	13.77	2	1,243	0.16%
2023/04/10	1	13.83	0	0.00	13.87	1	1,267	0.08%
2023/04/07	1	13.74	0	0.00	13.75	1	1,259	0.08%
2023/03/30	0	0.00	2	13.88	13.86	-2	1,239	-0.16%
2023/03/27	0.1	14.00	0	0.00	13.97	0.1	1,226	0.01%
2023/03/23	0	0.00	0.7	13.80	13.89	-0.7	1,174	-0.06%
2023/03/22	0	0.00	2	13.69	13.76	-2	1,149	-0.17%
2023/03/21	0	0.00	10	13.60	13.50	-10	1,129	-0.89%
2023/03/15	0.1	13.38	0	0.00	13.30	0.1	1,117	0.01%
2023/03/03	0	0.00	9	13.46	13.37	-9	1,090	-0.83%
2023/03/01	0.1	13.35	0	0.00	13.44	0.1	1,102	0.01%
2023/02/20	0.2	13.00	0	0.00	13.05	0.2	1,082	0.01%
2023/02/16	0	0.00	4	13.11	13.11	-4	1,135	-0.35%
2023/02/15	0.4	13.30	0	0.00	12.99	0.4	1,149	0.04%
2023/02/13	0.1	13.18	0	0.00	13.05	0.1	1,153	0.01%
2023/01/16	0.2	12.27	0	0.00	12.25	0.2	1,158	0.01%
2022/12/26	0.2	11.55	0	0.00	11.54	0.2	1,334	0.01%
2022/12/20	0.2	11.98	0	0.00	11.54	0.2	1,384	0.01%
2022/12/15	0.2	12.21	0	0.00	12.14	0.2	1,398	0.01%
2022/12/05	0	0.00	2	12.47	12.40	-2	1,387	-0.14%
2022/12/02	0	0.00	1	12.41	12.40	-1	1,393	-0.07%
2022/12/01	0	0.00	1	12.41	12.41	-1	1,408	-0.07%
2022/11/25	0.2	12.31	0	0.00	12.16	0.2	1,427	0.01%
2022/11/23	0	0.00	4	12.04	12.02	-4	1,397	-0.29%
2022/11/21	0.2	12.15	1	11.96	11.96	-0.8	1,396	-0.06%
2022/11/18	0	0.00	13	12.04	11.99	-13	1,399	-0.93%
2022/11/17	0	0.00	6	12.02	12.05	-6	1,397	-0.43%
2022/11/16	0.1	12.00	0	0.00	12.02	0.1	1,388	0.01%
2022/11/15	1.3	11.87	0	0.00	12.03	1.3	1,376	0.09%
2022/11/11	14	11.54	0	0.00	11.52	14	1,338	1.05%
2022/11/09	1	10.90	0	0.00	10.99	1	1,320	0.08%
2022/11/08	7	10.71	0	0.00	10.63	7	1,335	0.52%
2022/10/28	0.1	9.85	0	0.00	9.88	0.1	1,383	0.00%
2022/10/26	1	9.64	0	0.00	9.65	1	1,367	0.07%
2022/10/25	0.2	9.96	0	0.00	9.61	0.2	1,356	0.01%
2022/10/20	0.2	10.00	0	0.00	9.95	0.2	1,332	0.01%
2022/10/17	0.3	10.27	0	0.00	10.06	0.3	1,298	0.02%
2022/10/12	1	10.01	0	0.00	10.04	1	1,252	0.08%
2022/10/03	0	0.00	3	10.24	10.19	-3	1,266	-0.24%
2022/09/28	1	10.52	0	0.00	10.31	1	1,329	0.08%
2022/09/26	0.2	10.77	0	0.00	10.57	0.2	1,409	0.01%
2022/09/23	0	0.00	5	11.03	10.92	-5	1,542	-0.32%
2022/09/21	0	11.25	0	0.00	11.25	0	1,571	0.00%
2022/09/20	0.2	11.38	0	0.00	11.34	0.2	1,587	0.01%
2022/09/15	0.3	11.50	0	0.00	11.49	0.3	1,665	0.02%
2022/09/01	0.2	11.55	0	0.00	11.49	0.2	1,815	0.01%
2022/08/31	0	0.00	16	11.81	11.82	-16	1,783	-0.90%
2022/08/26	0.2	12.16	0	0.00	12.06	0.2	1,797	0.01%
2022/08/25	1.2	12.03	0	0.00	12.01	1.2	1,812	0.06%
2022/08/22	0.2	12.20	0	0.00	11.97	0.2	1,832	0.01%
2022/08/19	0.1	12.21	0	0.00	12.21	0.1	1,824	0.01%
2022/08/17	0	0.00	2	12.12	12.14	-2	1,840	-0.11%
2022/08/16	1	12.16	0	0.00	12.16	1	1,853	0.05%
2022/08/15	3.2	12.30	0	0.00	12.35	3.2	1,869	0.17%
2022/08/12	1	12.09	0	0.00	12.10	1	1,848	0.05%
2022/08/10	0.1	11.74	0	0.00	11.70	0.1	1,865	0.01%
2022/08/08	0.1	11.91	0	0.00	11.90	0.1	1,880	0.01%
2022/08/02	0.2	11.49	0	0.00	11.50	0.2	1,954	0.01%
2022/07/25	0.2	11.99	0	0.00	11.83	0.2	2,101	0.01%
2022/07/20	0.2	11.74	0	0.00	11.71	0.2	2,211	0.01%
2022/07/18	0	0.00	1	11.61	11.56	-1	2,322	-0.04%
2022/07/15	1.3	11.36	0	0.00	11.41	1.3	2,321	0.05%
2022/07/04	2	10.75	0	0.00	10.73	2	2,499	0.08%
2022/07/01	0.2	10.90	0	0.00	10.80	0.2	2,528	0.01%
2022/06/22	2	12.00	0	0.00	11.78	2	2,377	0.08%
2022/06/20	0.2	12.15	0	0.00	11.93	0.2	2,379	0.01%
2022/06/16	1	12.55	0	0.00	12.42	1	2,344	0.04%
2022/06/15	0.2	12.63	0	0.00	12.55	0.2	2,355	0.01%
2022/06/13	1	12.68	0	0.00	12.71	1	2,483	0.04%
2022/06/08	0	13.24	0	0.00	13.21	0	2,714	0.00%
2022/06/01	1	13.19	0	0.00	13.21	1	3,101	0.03%
2022/05/30	0.5	13.06	0	0.00	13.07	0.5	3,175	0.01%
2022/05/27	0	0.00	5	12.68	12.69	-5	3,196	-0.16%
2022/05/26	4	12.48	0	0.00	12.40	4	3,260	0.12%
2022/05/25	1.2	12.60	0	0.00	12.64	1.2	3,321	0.03%
2022/05/24	0	0.00	2	12.63	12.51	-2	3,508	-0.06%
2022/05/20	0.2	13.01	0	0.00	12.83	0.2	3,811	0.00%
2022/05/17	0	0.00	2	12.83	12.86	-2	4,281	-0.05%
2022/05/16	0.2	12.81	0	0.00	12.61	0.2	4,326	0.01%
2022/05/12	1	12.45	0	0.00	12.36	1	4,455	0.02%
2022/05/09	0	0.00	5	12.63	12.59	-5	4,489	-0.11%
2022/05/05	1	13.20	0	0.00	13.21	1	4,479	0.02%
2022/04/29	0.2	12.97	0	0.00	12.97	0.2	4,494	0.00%
2022/04/28	1	12.86	0	0.00	12.84	1	4,490	0.02%
2022/04/27	11.1	12.61	0	0.00	12.70	11.1	4,458	0.25%
2022/04/25	0.1	13.37	0	0.00	13.01	0.1	4,401	0.00%
2022/04/22	2	13.37	64	13.38	13.39	-62	4,369	-1.42%
2022/04/20	0.1	13.73	0	0.00	13.65	0.1	4,373	0.00%
2022/04/15	65.4	13.51	0	0.00	13.51	65.4	4,393	1.49%
2022/04/13	2	13.80	0	0.00	13.85	2	4,409	0.05%
2022/04/11	1	13.61	0	0.00	13.59	1	4,413	0.02%
2022/04/08	5	13.97	0	0.00	13.93	5	4,335	0.12%
2022/04/06	0	14.29	0	0.00	14.31	0	4,198	0.00%
2022/03/31	2	14.63	0	0.00	14.58	2	4,204	0.05%
2022/03/25	0.1	14.67	0	0.00	14.60	0.1	4,217	0.00%
2022/03/21	2.4	14.48	5	14.48	14.44	-2.6	4,236	-0.06%
2022/03/18	3	14.31	0	0.00	14.38	3	4,217	0.07%
2022/03/17	0	0.00	66	14.27	14.43	-66	4,193	-1.57%
2022/03/16	3	13.77	4	13.76	13.80	-1	4,118	-0.02%
2022/03/15	71.3	13.84	0	0.00	13.77	71.3	4,048	1.76%
2022/03/09	1	14.12	0	0.00	14.07	1	3,804	0.03%
2022/03/08	3	13.90	0	0.00	13.90	3	3,769	0.08%
2022/03/07	4.3	14.28	0	0.00	14.28	4.3	3,626	0.12%
2022/03/04	5	14.89	0	0.00	14.85	5	3,484	0.14%
2022/03/03	0	0.00	5	15.14	15.09	-5	3,448	-0.14%
2022/03/01	2	14.96	0	0.00	15.15	2	3,468	0.06%
2022/02/25	5.1	14.87	0	0.00	14.83	5.1	3,421	0.15%
2022/02/24	9.1	14.88	8	14.79	14.77	1.1	3,397	0.03%
2022/02/23	2	15.11	0	0.00	15.14	2	3,210	0.06%
2022/02/22	50.2	15.12	5	15.13	15.08	45.2	3,154	1.43%
2022/02/21	18	15.68	1.5	15.70	15.81	16.5	2,933	0.56%
2022/02/18	1	15.68	0	0.00	15.75	1	2,638	0.04%
2022/02/17	1	15.70	0	0.00	15.76	1	2,565	0.04%
2022/02/16	2	15.79	0	0.00	15.81	2	2,535	0.08%
2022/02/09	0.8	15.75	0	0.00	15.76	0.8	2,408	0.03%
2022/02/08	2	15.52	1	15.52	15.52	1	2,462	0.04%
2022/02/07	1.1	15.37	0	0.00	15.38	1.1	2,431	0.05%
2022/01/21	2	15.67	0	0.00	15.56	2	2,499	0.08%
2022/01/14	1	15.85	0	0.00	15.98	1	2,588	0.04%
2022/01/12	1	16.07	0	0.00	16.12	1	2,558	0.04%
2022/01/03	0.1	16.56	1	16.53	16.54	-0.9	2,516	-0.04%
2021/12/29	0	0.00	3	16.48	16.48	-3	2,569	-0.12%
2021/12/22	0	0.00	1	16.05	16.05	-1	2,922	-0.03%
2021/12/17	0	0.00	1	15.92	15.92	-1	2,907	-0.03%
2021/12/07	1	15.62	0	0.00	15.71	1	3,050	0.03%
2021/11/30	2	15.54	0	0.00	15.53	2	3,171	0.06%
2021/11/29	0	0.00	21	15.35	15.44	-21	3,184	-0.66%
2021/11/24	1	15.72	0	0.00	15.67	1	3,220	0.03%
2021/11/23	1	15.71	0	0.00	15.72	1	3,215	0.03%
2021/11/12	0	0.00	1	15.57	15.53	-1	3,426	-0.03%
2021/11/10	0	0.00	4	15.56	15.54	-4	3,779	-0.11%
2021/11/08	0	0.00	3	15.37	15.40	-3	4,355	-0.07%
2021/11/05	0	0.00	0.2	15.25	15.39	-0.2	4,381	0.00%
2021/11/04	0	0.00	14	15.15	15.12	-14	4,349	-0.32%
2021/11/03	0	0.00	1	15.17	15.09	-1	4,384	-0.02%
2021/11/01	2	15.21	5	15.18	15.20	-3	4,430	-0.07%
2021/10/28	0	0.00	1	15.11	15.10	-1	4,450	-0.02%
2021/10/27	0	0.00	11	15.07	15.11	-11	4,481	-0.25%
2021/10/25	0.1	14.75	0	0.00	14.71	0.1	4,482	0.00%
2021/10/20	3	14.66	0	0.00	14.66	3	4,626	0.06%
2021/10/14	1	14.14	0	0.00	14.14	1	4,867	0.02%
2021/10/13	1	14.24	0	0.00	14.16	1	4,924	0.02%
2021/10/07	0	0.00	2	14.50	14.49	-2	5,121	-0.04%
2021/10/06	6	14.09	0	0.00	14.09	6	5,164	0.12%
2021/10/05	1	14.16	0	0.00	14.16	1	5,202	0.02%
2021/10/04	0.2	14.28	0	0.00	14.20	0.2	5,156	0.00%
2021/10/01	3	14.41	0	0.00	14.32	3	5,184	0.06%
2021/09/29	10	14.65	0	0.00	14.61	10	5,173	0.19%
2021/09/28	5	14.92	0	0.00	14.95	5	5,089	0.10%
2021/09/24	0	0.00	10	15.14	15.11	-10	5,299	-0.19%
2021/09/23	3	14.97	2	14.98	14.99	1	5,419	0.02%
2021/09/22	4	14.79	0	0.00	14.80	4	5,531	0.07%
2021/09/17	0	0.00	2	15.17	15.13	-2	5,551	-0.04%
2021/09/15	2	15.11	1	15.12	15.14	1	5,847	0.02%
2021/09/13	2	15.12	0	0.00	15.13	2	6,092	0.03%
2021/09/10	0	0.00	5	15.08	15.17	-5	6,316	-0.08%
2021/09/09	0	0.00	1	14.85	14.97	-1	6,425	-0.02%
2021/09/08	14	14.97	4	14.90	14.94	10	6,666	0.15%
2021/09/06	5	15.15	0	0.00	15.17	5	7,028	0.07%
2021/09/02	3	15.04	10	15.20	15.04	-7	7,536	-0.09%
2021/08/31	0	0.00	15	15.00	15.06	-15	8,041	-0.19%
2021/08/30	4	14.96	0	0.00	15.00	4	8,434	0.05%
2021/08/27	2	14.85	0	0.00	14.86	2	8,936	0.02%
2021/08/25	1	14.71	1.1	14.75	14.74	-0.1	10,461	0.00%
2021/08/24	5.1	14.59	1	14.57	14.57	4.1	11,392	0.04%
2021/08/23	3	14.42	2	14.50	14.56	1	12,679	0.01%
2021/08/20	5	14.21	1	14.28	14.19	4	14,182	0.03%
2021/08/19	9.2	14.28	0	0.00	14.23	9.2	15,956	0.06%
2021/08/18	2	14.47	0	0.00	14.55	2	17,737	0.01%
2021/08/17	13	14.48	2	14.56	14.36	11	21,367	0.05%
2021/08/16	16	14.53	2	14.57	14.57	14	26,824	0.05%
2021/08/13	30.2	15.04	100	15.00	14.98	-69.8	37,035	-0.19%