• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.77
  • 漲跌
    ▲0.07
  • 漲幅
    +0.40%
  • 成交量
    707張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09317.9200.0017.9236450.47%
2024/12/031017.8400.0017.84106481.54%
2024/11/290.117.2300.0017.500.16410.01%
2024/11/280.917.6000.0017.400.96390.13%
2024/11/130.318.0500.0017.970.36300.04%
2024/11/1100.000.218.3718.37-0.2637-0.03%
2024/10/21118.2300.0018.1618260.13%
2024/10/15017.9500.0018.0408620.00%
2024/10/0900.001117.8217.69-11892-1.23%
2024/09/2500.001017.7017.72-101,021-0.98%
2024/09/201.117.3300.0017.261.11,0430.11%
2024/09/18117.0000.0016.9511,1130.09%
2024/09/1100.001016.6416.63-101,298-0.77%
2024/09/101.116.6600.0016.641.11,3250.08%
2024/09/0900.002016.6116.73-201,335-1.50%
2024/09/05216.9600.0016.8021,3750.15%
2024/09/030.217.7200.0017.590.21,3970.01%
2024/09/02317.7700.0017.6631,4190.21%
2024/08/30117.760.117.7917.770.91,4530.06%
2024/08/290.117.6400.0017.740.11,5210.00%
2024/08/26117.7500.0017.7011,5670.06%
2024/08/230.117.61017.6017.6601,5720.00%
2024/08/2100.000.117.8617.68-0.11,6320.00%
2024/08/201.117.8900.0017.791.11,6460.06%
2024/08/1900.00217.7617.76-21,666-0.12%
2024/08/15317.4400.0017.4431,6850.18%
2024/08/0900.000.117.1616.98-0.11,726-0.01%
2024/08/080.216.6500.0016.630.21,7240.01%
2024/08/0500.004116.1515.91-411,673-2.45%
2024/07/310.117.8700.0017.910.11,6480.00%
2024/07/300.217.7600.0017.920.21,6580.01%
2024/07/260.418.2000.0017.930.41,6500.03%
2024/07/22118.5100.0018.0811,6560.06%
2024/07/1700.00019.1718.9701,6260.00%
2024/07/16019.1100.0019.0601,6600.00%
2024/07/1000.000.219.0919.07-0.21,747-0.01%
2024/07/02118.4100.0018.3011,7450.06%
2024/07/0100.000.218.5518.46-0.21,738-0.01%
2024/06/2800.00218.4718.46-21,750-0.11%
2024/06/2100.00118.6818.71-11,741-0.06%
2024/06/20118.520.118.6618.700.91,7280.05%
2024/06/190.218.540.118.5518.500.11,7320.01%
2024/06/18518.7000.0018.7651,7270.29%
2024/06/1400.00718.4718.48-71,674-0.42%
2024/06/11017.9300.0017.9101,6930.00%
2024/06/060.317.880.817.8617.88-0.51,728-0.03%
2024/06/04717.6000.0017.6071,7480.40%
2024/05/2700.000.217.9918.00-0.21,821-0.01%
2024/05/2300.00117.6917.66-11,805-0.06%
2024/05/201.117.550.217.5517.530.91,8240.05%
2024/05/1600.000.217.6217.56-0.21,833-0.01%
2024/05/1400.000.117.4217.39-0.11,892-0.01%
2024/05/0800.00117.4417.43-11,925-0.05%
2024/05/060.317.350.217.3517.330.21,9150.01%
2024/05/0300.000.517.1517.15-0.51,919-0.03%
2024/05/0200.001017.0717.09-101,921-0.52%
2024/04/2600.0010.217.1917.09-10.21,947-0.52%
2024/04/250.116.9600.0016.900.11,9530.00%
2024/04/2300.00416.8216.75-41,984-0.20%
2024/04/221.216.84116.7316.650.22,0040.01%
2024/04/19116.8200.0016.8612,0020.05%
2024/04/16017.0200.0016.9601,9860.00%
2024/04/150.117.5300.0017.440.11,9580.01%
2024/03/210.317.1600.0017.290.32,0870.01%
2024/03/201.117.0600.0016.951.12,0680.05%
2024/03/1900.002916.9316.99-292,086-1.39%
2024/03/1300.00317.2217.18-32,089-0.14%
2024/03/080.516.9000.0016.920.52,0650.02%
2024/03/0500.00116.8116.85-11,967-0.05%
2024/02/2600.00316.4416.46-31,894-0.16%
2024/02/201.216.3100.0016.341.21,8910.06%
2024/02/1900.000.216.2816.30-0.21,887-0.01%
2024/02/050.115.832015.8615.86-19.91,879-1.06%
2024/01/221.215.5300.0015.611.21,8870.06%
2024/01/1800.00115.1815.17-11,896-0.05%
2024/01/17015.1700.0015.1501,8930.00%
2024/01/16115.4000.0015.3911,8960.05%
2024/01/12315.4900.0015.5231,8660.16%
2024/01/0900.000.115.6615.63-0.11,8920.00%
2024/01/050.115.6300.0015.630.11,8770.00%
2024/01/040.115.6300.0015.630.11,8670.00%
2024/01/039.115.650.515.7615.668.61,8730.46%
2024/01/0200.00115.9115.92-11,832-0.05%
2023/12/201.215.6400.0015.751.21,7180.07%
2023/12/180.215.7200.0015.710.21,7110.01%
2023/12/051.115.6700.0015.761.11,6730.06%
2023/11/201.215.51315.4715.48-1.81,641-0.11%
2023/11/15715.4500.0015.4471,6150.43%
2023/11/03314.9700.0014.9531,6210.19%
2023/11/020.314.8700.0014.860.31,6240.02%
2023/11/0100.000.414.5814.59-0.41,631-0.02%
2023/10/310.214.6500.0014.530.21,6530.01%
2023/10/300.114.8000.0014.760.11,6870.00%
2023/10/26114.7200.0014.7211,7150.06%
2023/10/250.715.0300.0015.010.71,7340.04%
2023/10/23114.9300.0014.9211,7640.06%
2023/10/200.114.9600.0015.050.11,7840.00%
2023/10/19315.1200.0015.1331,8080.17%
2023/10/18015.21615.2215.16-61,859-0.32%
2023/10/173.515.4100.0015.403.51,8490.19%
2023/10/160.515.4500.0015.450.51,8340.03%
2023/10/130.115.5200.0015.550.11,8790.00%
2023/10/1200.00215.6615.68-21,921-0.10%
2023/10/1100.002015.6815.57-201,977-1.01%
2023/10/0500.00115.4915.49-12,052-0.05%
2023/10/040.115.2900.0015.310.12,0520.00%
2023/10/03115.5000.0015.5012,0650.05%
2023/10/02115.6000.0015.5912,0710.05%
2023/09/26115.4000.0015.3812,0920.05%
2023/09/2500.001215.5015.54-122,106-0.57%
2023/09/2200.0011915.4015.42-1192,115-5.63% 大賣/鉅額交易
2023/09/211.115.3200.0015.351.12,1600.05%
2023/09/203.315.5700.0015.543.32,1550.15%
2023/09/190.115.65215.6815.60-22,185-0.09%
2023/09/181.615.690.115.7115.671.52,1960.07%
2023/09/15116.1600.0016.1912,1940.05%
2023/09/1312.115.9500.0015.9212.12,2010.55%
2023/09/12115.92115.8315.9302,2350.00%
2023/09/112.415.9100.0015.802.42,2450.10%
2023/09/08015.9800.0016.0202,2280.00%
2023/09/07016.0600.0016.0402,2440.00%
2023/09/06016.1400.0016.1202,2600.00%
2023/09/050.116.1600.0016.180.12,2680.00%
2023/09/040.216.1400.0016.160.22,2970.01%
2023/09/01016.1700.0016.1402,3280.00%
2023/08/31016.1500.0016.2002,3510.00%
2023/08/301016.2800.0016.21102,3910.42%
2023/08/291516.08216.0616.16132,4720.53%
2023/08/282016.0600.0016.06202,4840.81%
2023/08/25116.0700.0016.0812,5140.04%
2023/08/242016.44116.4016.36192,5570.74%
2023/08/21115.96116.0315.9802,7590.00%
2023/08/18015.947316.1015.96-732,769-2.63%
2023/08/160.115.9900.0016.060.12,7880.00%
2023/08/141.115.87715.8115.87-5.92,878-0.20%
2023/08/1100.00816.2916.14-82,884-0.28%
2023/08/103.316.2400.0016.123.32,8720.11%
2023/08/08016.6800.0016.5302,8560.00%
2023/08/070.216.58116.6116.66-0.82,846-0.03%
2023/08/040.216.5100.0016.420.22,8330.01%
2023/08/02216.6000.0016.5122,8130.07%
2023/07/20116.7800.0016.8312,5090.04%
2023/07/19316.9900.0016.7832,4910.12%
2023/07/18117.1200.0017.0012,4640.04%
2023/07/170.117.151.517.1317.12-1.42,422-0.06%
2023/07/14016.951.117.0917.09-1.12,379-0.05%
2023/07/1300.002116.8316.78-212,311-0.91%
2023/07/101.216.0800.0016.111.22,2730.05%
2023/07/072.116.13116.1316.101.12,2800.05%
2023/07/060.316.2600.0016.230.32,2890.01%
2023/07/050.316.5200.0016.440.32,2790.01%
2023/07/04216.4600.0016.5222,2750.09%
2023/07/0300.00216.3816.35-22,255-0.09%
2023/06/272.116.04115.9815.951.12,1900.05%
2023/06/2614.316.2100.0016.1914.32,1740.66%
2023/06/2013.316.3300.0016.2613.32,1780.61%
2023/06/1900.002016.2616.32-202,186-0.91%
2023/06/1500.00216.3916.42-22,124-0.09%
2023/06/14516.2000.0016.2052,0900.24%
2023/06/1300.002116.1516.18-212,094-1.00%
2023/06/051.415.625.115.7315.70-3.72,048-0.18%
2023/05/3000.00415.3515.39-41,952-0.20%
2023/05/2900.00215.3715.38-21,913-0.10%
2023/05/2600.00815.1715.19-81,859-0.43%
2023/05/2500.00215.0115.01-21,790-0.11%
2023/05/23714.9100.0014.9271,7340.40%
2023/05/221.314.8400.0014.921.31,7360.08%
2023/05/1800.00114.8514.84-11,694-0.06%
2023/05/151.414.3700.0014.361.41,6440.08%
2023/05/12214.2900.0014.3721,6510.12%
2023/05/101.414.5800.0014.521.41,6630.08%
2023/05/0800.000.714.6514.64-0.71,669-0.04%
2023/05/050.214.6300.0014.550.21,6730.01%
2023/05/031.714.5700.0014.511.71,7090.10%
2023/05/0200.00214.5714.59-21,722-0.12%
2023/04/28214.4200.0014.4021,7660.11%
2023/04/251.814.5000.0014.251.81,7820.10%
2023/04/2400.001014.5214.53-101,777-0.56%
2023/04/201.414.6200.0014.561.41,8130.08%
2023/04/1400.00514.8014.80-51,793-0.28%
2023/04/131.414.7800.0014.701.41,7850.08%
2023/04/11514.6800.0014.7151,7460.29%
2023/04/10214.56114.5614.6111,7360.06%
2023/04/0700.00114.4914.51-11,737-0.06%
2023/04/062.714.5100.0014.482.71,7340.16%
2023/03/3000.00114.5414.54-11,716-0.06%
2023/03/272.414.6100.0014.592.41,7180.14%
2023/03/231.314.4400.0014.521.31,6840.08%
2023/03/201.414.2500.0014.251.41,6450.09%
2023/03/16314.1300.0014.0931,6590.18%
2023/03/15314.3200.0014.3231,6500.18%
2023/03/1400.00114.2414.22-11,642-0.06%
2023/03/132.414.2600.0014.362.41,6220.15%
2023/03/104.514.3400.0014.294.51,6150.28%
2023/03/091514.5500.0014.54151,5970.94%
2023/03/08114.5000.0014.5811,5740.06%
2023/03/07214.610.214.5514.611.81,5680.11%
2023/03/065.114.499.114.5114.48-3.91,553-0.25%
2023/03/030.114.2900.0014.320.11,5230.01%
2023/03/02214.2400.0014.2521,5110.13%
2023/03/012.414.2600.0014.272.41,4980.16%
2023/02/20114.1600.0014.2611,5240.07%
2023/02/1600.00114.1514.21-11,542-0.06%
2023/02/132.414.0800.0014.072.41,5070.16%
2023/02/101.614.1700.0014.101.61,5050.10%
2023/02/090.214.170.814.1714.16-0.51,502-0.04%
2023/02/0800.001214.1514.14-121,502-0.80%
2023/02/061.114.0500.0013.971.11,4890.08%
2023/02/0311.614.0400.0014.0511.61,4960.77%
2023/02/02514.0000.0014.0651,4890.34%
2023/01/310.213.8300.0013.820.21,4630.01%
2023/01/30313.8000.0013.8831,4610.21%
2023/01/1700.00513.4113.42-51,431-0.35%
2023/01/162.713.4400.0013.422.71,4360.19%
2023/01/121.313.3400.0013.341.31,4150.09%
2023/01/110.113.3800.0013.390.11,4230.01%
2023/01/101.113.40613.4013.41-4.91,428-0.34%
2023/01/051.113.1500.0013.031.11,4390.08%
2023/01/031.712.8600.0012.971.71,5070.11%
2022/12/261.812.8800.0012.911.81,5060.12%
2022/12/231.512.9100.0012.891.51,5170.10%
2022/12/2100.00112.8812.85-11,546-0.06%
2022/12/20213.01212.8012.8001,5550.00%
2022/12/162.313.0800.0013.122.31,5970.14%
2022/12/152.713.4300.0013.472.71,5930.17%
2022/12/14213.3800.0013.4021,5980.13%
2022/12/131.513.2600.0013.221.51,5930.09%
2022/12/124.913.27213.2413.262.91,6270.18%
2022/12/08013.2000.0013.2301,6470.00%
2022/12/07213.3200.0013.3021,6430.12%
2022/12/06413.5300.0013.4241,6530.24%
2022/12/052.113.6600.0013.632.11,6470.13%
2022/11/2900.00113.2013.29-11,633-0.06%
2022/11/28113.2600.0013.2111,6320.06%
2022/11/23113.2400.0013.2311,6420.06%
2022/11/22013.150.113.1813.15-0.11,6710.00%
2022/11/211.613.2000.0013.161.61,6780.09%
2022/11/18013.2500.0013.2001,6830.00%
2022/11/150.713.1600.0013.320.71,6170.04%
2022/11/11412.9400.0012.9241,5840.25%
2022/11/101.712.6200.0012.571.71,5830.11%
2022/11/09112.5400.0012.6511,5850.06%
2022/11/07112.2800.0012.3911,6050.06%
2022/11/031.612.1400.0012.131.61,5990.10%
2022/11/02112.1400.0012.2111,6010.06%
2022/10/28111.9700.0011.9311,6150.06%
2022/10/26011.9400.0011.8901,6270.00%
2022/10/251.311.9100.0011.891.31,6160.08%
2022/10/202.712.0600.0012.132.71,6070.17%
2022/10/18112.2400.0012.2411,5930.06%
2022/10/171.112.2700.0012.181.11,6030.07%
2022/10/131.612.1600.0011.941.61,6000.10%
2022/10/120.212.1500.0012.160.21,5800.01%
2022/10/11312.3700.0012.2031,5640.19%
2022/10/032.612.2400.0012.192.61,5750.17%
2022/09/30212.2200.0012.2821,5870.13%
2022/09/29212.3800.0012.3721,6140.12%
2022/09/28312.400.512.3212.312.51,6340.15%
2022/09/275.512.5300.0012.585.51,6450.33%
2022/09/264.112.6900.0012.584.11,6660.25%
2022/09/232.512.9500.0012.892.51,6720.15%
2022/09/2200.000.812.9013.01-0.81,687-0.05%
2022/09/21513.1600.0013.1451,6870.30%
2022/09/201.413.2300.0013.261.41,6800.08%
2022/09/1916.213.2400.0013.2316.21,6920.96%
2022/09/16513.5200.0013.4851,6890.30%
2022/09/151.713.5800.0013.641.71,7080.10%
2022/09/052.413.4700.0013.432.41,7450.14%
2022/08/2400.001213.7013.70-121,754-0.68%
2022/08/221.513.9000.0013.841.51,7750.08%
2022/08/1700.00213.9213.93-21,803-0.11%
2022/08/16513.9000.0013.9151,8030.28%
2022/08/150.713.85213.8813.86-1.31,818-0.07%
2022/08/12113.7300.0013.7411,8050.06%
2022/08/1100.00113.6013.60-11,800-0.06%
2022/08/101.613.3500.0013.391.61,8110.09%
2022/08/03613.1800.0013.1961,8330.33%
2022/08/020.313.1800.0013.220.31,8540.02%
2022/08/01213.2800.0013.3521,8580.11%
2022/07/2900.000.213.3313.32-0.21,863-0.01%
2022/07/28113.220.113.2113.200.91,8590.05%
2022/07/251.513.1500.0013.181.51,8990.08%
2022/07/152.312.7100.0012.752.32,0080.11%
2022/07/1400.001012.6912.67-101,989-0.50%
2022/07/120.212.3000.0012.290.22,0090.01%
2022/07/111.712.6500.0012.561.72,0150.09%
2022/07/060.712.3100.0012.230.72,0340.03%
2022/07/056.612.500.812.4012.535.82,0700.28%
2022/07/040.312.5000.0012.480.32,0590.02%
2022/07/01112.6000.0012.5412,0840.05%
2022/06/300.913.0200.0012.940.92,0650.04%
2022/06/2700.002.313.4213.44-2.32,146-0.11%
2022/06/232.513.151013.0913.15-7.52,170-0.35%
2022/06/203.513.3700.0013.273.52,2060.16%
2022/06/17113.4500.0013.4512,2170.05%
2022/06/16513.8800.0013.6052,2240.22%
2022/06/152.113.7200.0013.712.12,2430.09%
2022/06/14213.65313.7013.71-12,281-0.04%
2022/06/13113.7700.0013.7312,2950.04%
2022/06/101.614.03114.0414.050.62,3150.02%
2022/06/0800.00314.1414.13-32,365-0.13%
2022/06/065.614.1100.0014.095.62,4110.23%
2022/05/3100.00114.1014.16-12,634-0.04%
2022/05/2700.000.313.7813.81-0.32,688-0.01%
2022/05/240.113.6600.0013.500.12,9710.00%
2022/05/170.113.5500.0013.570.13,1320.00%
2022/05/162.113.47313.4813.46-0.93,148-0.03%
2022/05/12213.301013.2913.21-83,269-0.24%
2022/05/11113.5200.0013.5313,2680.03%
2022/05/103.613.4600.0013.623.63,2990.11%
2022/05/0900.004013.6513.65-403,296-1.21%
2022/05/060.113.94313.8913.91-2.93,328-0.09%
2022/05/050.814.1400.0014.140.83,3870.03%
2022/05/04113.9800.0014.0013,4350.03%
2022/04/290.114.0000.0014.000.13,6400.00%
2022/04/27313.6800.0013.6933,7470.08%
2022/04/26313.9700.0013.9733,7600.08%
2022/04/2555.613.98413.9813.9951.63,7481.38%
2022/04/2100.00114.4614.45-13,769-0.03%
2022/04/20314.39214.4014.4213,8180.03%
2022/04/154.214.4100.0014.334.23,9040.11%
2022/04/1400.003014.5414.52-303,972-0.76%
2022/04/1300.00114.4114.48-14,038-0.02%
2022/04/12214.21114.2614.2614,1210.02%
2022/04/113.614.3900.0014.283.64,1590.09%
2022/04/080.514.5569.814.5014.54-69.34,163-1.66%
2022/04/071.114.5500.0014.501.14,1780.03%
2022/04/062.214.7600.0014.762.24,1780.05%
2022/03/31314.8500.0014.8634,2920.07%
2022/03/251.515.0100.0014.941.54,4570.03%
2022/03/23214.9900.0015.0124,5420.04%
2022/03/2200.002.714.9214.91-2.74,541-0.06%
2022/03/2100.00714.9214.88-74,554-0.15%
2022/03/186614.7500.0014.80664,5821.44%
2022/03/17114.84914.8114.86-84,600-0.17%
2022/03/16214.4500.0014.4824,5700.04%
2022/03/152.214.65214.5014.460.24,5910.01%
2022/03/111114.7100.0014.69114,7050.23%
2022/03/10214.77114.7514.7514,7440.02%
2022/03/09114.42214.4514.44-14,780-0.02%
2022/03/084.114.342714.4714.28-22.94,821-0.47%
2022/03/0711.514.62414.6014.577.54,8070.16%
2022/03/04314.9100.0014.9234,7620.06%
2022/03/0300.00715.0815.07-74,805-0.15%
2022/03/02115.031015.0015.07-94,986-0.18%
2022/02/255.814.8100.0014.805.85,0150.11%
2022/02/242214.86114.8414.80215,0330.42%
2022/02/23115.12215.0615.10-14,931-0.02%
2022/02/22714.9600.0015.0274,9990.14%
2022/02/212.315.0712015.1315.21-117.75,011-2.35% 大賣/鉅額交易
2022/02/18115.0800.0015.1715,0790.02%
2022/02/152.915.03115.0514.981.95,2750.04%
2022/02/14215.0000.0015.0125,2870.04%
2022/02/111115.241015.2515.2515,2830.02%
2022/02/102.315.2500.0015.292.35,4210.04%
2022/02/09115.20215.1415.25-15,452-0.02%
2022/02/08115.1600.0015.1215,5080.02%
2022/02/074.414.94515.0015.05-0.65,517-0.01%
2022/01/26414.882014.8614.89-165,507-0.29%
2022/01/257.614.9200.0014.907.65,5650.14%
2022/01/241115.06015.0915.09115,5130.20%
2022/01/21515.1100.0015.0755,5170.09%
2022/01/201.815.31115.3015.360.85,4820.01%
2022/01/19115.2900.0015.2915,5010.02%
2022/01/18115.4000.0015.3715,5410.02%
2022/01/171.615.3500.0015.401.65,5850.03%
2022/01/148.215.3500.0015.318.25,6380.14%
2022/01/13115.501415.4815.48-135,651-0.23%
2022/01/102.315.3700.0015.422.35,6910.04%
2022/01/07115.3800.0015.4015,7450.02%
2022/01/05315.661215.7015.66-95,760-0.16%
2022/01/04115.631115.6115.63-105,766-0.17%
2022/01/0300.00515.5115.50-55,744-0.09%
2021/12/3000.00615.5415.52-65,786-0.10%
2021/12/29115.55215.5515.55-15,859-0.02%
2021/12/282.215.495015.4915.53-47.85,989-0.80%
2021/12/271.215.39515.4015.43-3.86,156-0.06%
2021/12/24115.3500.0015.3116,6150.02%
2021/12/23115.2700.0015.2816,7130.01%
2021/12/220.115.1600.0015.160.16,9390.00%
2021/12/2100.00115.1515.14-17,066-0.01%
2021/12/207.315.102015.0315.03-12.77,072-0.18%
2021/12/17115.1000.0015.1417,0930.01%
2021/12/1600.003015.1215.14-307,132-0.42%
2021/12/153.715.0200.0015.003.77,5120.05%
2021/12/140.215.0400.0014.990.27,7590.00%
2021/12/1300.00115.1715.12-18,534-0.01%
2021/12/104.315.15115.1515.153.38,6190.04%
2021/12/09515.17615.1915.19-18,712-0.01%
2021/12/0800.004215.2315.18-428,793-0.48%
2021/12/071.115.04315.0415.12-1.98,818-0.02%
2021/12/062.315.07215.0715.090.38,8850.00%
2021/12/031315.0500.0015.07138,9590.15%
2021/12/011.214.80214.8614.98-0.99,116-0.01%
2021/11/3018.114.9100.0014.8418.19,1860.20%
2021/11/292.114.79114.7814.801.19,2730.01%
2021/11/2614.314.8500.0014.8114.39,3040.15%
2021/11/252.515.0700.0015.052.59,1820.03%
2021/11/24215.0900.0015.0829,2930.02%
2021/11/236.115.080.115.1015.0669,3950.06%
2021/11/221215.221.515.2415.2310.59,4150.11%
2021/11/192.115.2100.0015.192.19,5150.02%
2021/11/180.115.23715.1815.21-79,582-0.07%
2021/11/171.115.11315.1315.11-1.99,650-0.02%
2021/11/16515.10200.515.1015.10-195.59,730-2.01% 大賣/鉅額交易
2021/11/155.715.101515.1215.09-9.39,846-0.09%
2021/11/12815.01115.0215.0279,8760.07%
2021/11/11515.0100.0014.9959,9620.05%
2021/11/105.315.03115.0015.024.310,0920.04%
2021/11/09415.021515.0215.06-1110,212-0.11%
2021/11/081014.95314.9014.95710,1970.07%
2021/11/05114.8100.0014.90110,3330.01%
2021/11/03114.8000.0014.80110,6570.01%
2021/11/021.514.8100.0014.781.510,8580.01%
2021/11/011.114.85714.8214.85-5.910,957-0.05%
2021/10/29114.7000.0014.69111,0840.01%
2021/10/28114.7500.0014.74111,3110.01%
2021/10/27514.69514.6514.75011,5280.00%
2021/10/261314.7000.0014.691311,8070.11%
2021/10/251.614.5400.0014.571.612,0300.01%
2021/10/222014.5400.0014.552012,3220.16%
2021/10/21114.6000.0014.57112,6130.01%
2021/10/20114.5900.0014.61112,9000.01%
2021/10/1900.00114.6014.59-113,280-0.01%
2021/10/18514.54114.5414.45413,7060.03%
2021/10/152.714.35614.4514.48-3.314,117-0.02%
2021/10/14114.1900.0014.22114,5030.01%
2021/10/139.414.2300.0014.199.415,0480.06%
2021/10/123.414.3300.0014.303.415,4650.02%
2021/10/08714.4800.0014.46716,0070.04%
2021/10/07314.52114.3814.52216,8390.01%
2021/10/061.114.2500.0014.221.117,5600.01%
2021/10/056.614.16114.0914.205.618,3670.03%
2021/10/04814.2700.0014.23818,9120.04%
2021/10/015114.4200.0014.345119,2310.27%
2021/09/309.114.58914.5214.650.117,6970.00%
2021/09/2925.114.6400.0014.6125.118,3970.14%
2021/09/281.214.9100.0014.841.218,0380.01%
2021/09/27114.9100.0014.95119,1730.01%
2021/09/241214.9200.0014.911221,7720.06%
2021/09/23314.7900.0014.79325,8930.01%
2021/09/2232.114.6400.0014.6332.132,0940.10%
2021/09/1721.314.9700.0014.9821.334,5080.06%
2021/09/167815.0315615.0415.00-7851,166-0.15% 大賣/
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音