• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    465張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00117.1217.16-1754-0.13%
2024/12/20216.9100.0016.8427540.27%
2024/12/17117.0700.0017.0617380.14%
2024/12/09317.9200.0017.9236450.47%
2024/12/031017.8400.0017.84106481.54%
2024/11/290.117.2300.0017.500.16410.01%
2024/11/280.917.6000.0017.400.96390.13%
2024/11/130.318.0500.0017.970.36300.04%
2024/11/1100.000.218.3718.37-0.2637-0.03%
2024/10/21118.2300.0018.1618260.13%
2024/10/15017.9500.0018.0408620.00%
2024/10/0900.001117.8217.69-11892-1.23%
2024/09/2500.001017.7017.72-101,021-0.98%
2024/09/201.117.3300.0017.261.11,0430.11%
2024/09/18117.0000.0016.9511,1130.09%
2024/09/1100.001016.6416.63-101,298-0.77%
2024/09/101.116.6600.0016.641.11,3250.08%
2024/09/0900.002016.6116.73-201,335-1.50%
2024/09/05216.9600.0016.8021,3750.15%
2024/09/030.217.7200.0017.590.21,3970.01%
2024/09/02317.7700.0017.6631,4190.21%
2024/08/30117.760.117.7917.770.91,4530.06%
2024/08/290.117.6400.0017.740.11,5210.00%
2024/08/26117.7500.0017.7011,5670.06%
2024/08/230.117.61017.6017.6601,5720.00%
2024/08/2100.000.117.8617.68-0.11,6320.00%
2024/08/201.117.8900.0017.791.11,6460.06%
2024/08/1900.00217.7617.76-21,666-0.12%
2024/08/15317.4400.0017.4431,6850.18%
2024/08/0900.000.117.1616.98-0.11,726-0.01%
2024/08/080.216.6500.0016.630.21,7240.01%
2024/08/0500.004116.1515.91-411,673-2.45%
2024/07/310.117.8700.0017.910.11,6480.00%
2024/07/300.217.7600.0017.920.21,6580.01%
2024/07/260.418.2000.0017.930.41,6500.03%
2024/07/22118.5100.0018.0811,6560.06%
2024/07/1700.00019.1718.9701,6260.00%
2024/07/16019.1100.0019.0601,6600.00%
2024/07/1000.000.219.0919.07-0.21,747-0.01%
2024/07/02118.4100.0018.3011,7450.06%
2024/07/0100.000.218.5518.46-0.21,738-0.01%
2024/06/2800.00218.4718.46-21,750-0.11%
2024/06/2100.00118.6818.71-11,741-0.06%
2024/06/20118.520.118.6618.700.91,7280.05%
2024/06/190.218.540.118.5518.500.11,7320.01%
2024/06/18518.7000.0018.7651,7270.29%
2024/06/1400.00718.4718.48-71,674-0.42%
2024/06/11017.9300.0017.9101,6930.00%
2024/06/060.317.880.817.8617.88-0.51,728-0.03%
2024/06/04717.6000.0017.6071,7480.40%
2024/05/2700.000.217.9918.00-0.21,821-0.01%
2024/05/2300.00117.6917.66-11,805-0.06%
2024/05/201.117.550.217.5517.530.91,8240.05%
2024/05/1600.000.217.6217.56-0.21,833-0.01%
2024/05/1400.000.117.4217.39-0.11,892-0.01%
2024/05/0800.00117.4417.43-11,925-0.05%
2024/05/060.317.350.217.3517.330.21,9150.01%
2024/05/0300.000.517.1517.15-0.51,919-0.03%
2024/05/0200.001017.0717.09-101,921-0.52%
2024/04/2600.0010.217.1917.09-10.21,947-0.52%
2024/04/250.116.9600.0016.900.11,9530.00%
2024/04/2300.00416.8216.75-41,984-0.20%
2024/04/221.216.84116.7316.650.22,0040.01%
2024/04/19116.8200.0016.8612,0020.05%
2024/04/16017.0200.0016.9601,9860.00%
2024/04/150.117.5300.0017.440.11,9580.01%
2024/03/210.317.1600.0017.290.32,0870.01%
2024/03/201.117.0600.0016.951.12,0680.05%
2024/03/1900.002916.9316.99-292,086-1.39%
2024/03/1300.00317.2217.18-32,089-0.14%
2024/03/080.516.9000.0016.920.52,0650.02%
2024/03/0500.00116.8116.85-11,967-0.05%
2024/02/2600.00316.4416.46-31,894-0.16%
2024/02/201.216.3100.0016.341.21,8910.06%
2024/02/1900.000.216.2816.30-0.21,887-0.01%
2024/02/050.115.832015.8615.86-19.91,879-1.06%
2024/01/221.215.5300.0015.611.21,8870.06%
2024/01/1800.00115.1815.17-11,896-0.05%
2024/01/17015.1700.0015.1501,8930.00%
2024/01/16115.4000.0015.3911,8960.05%
2024/01/12315.4900.0015.5231,8660.16%
2024/01/0900.000.115.6615.63-0.11,8920.00%
2024/01/050.115.6300.0015.630.11,8770.00%
2024/01/040.115.6300.0015.630.11,8670.00%
2024/01/039.115.650.515.7615.668.61,8730.46%
2024/01/0200.00115.9115.92-11,832-0.05%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音