永豐智能車供應鏈 (00901)-玉山-景美券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.64
漲跌
▼0.11
漲幅
-0.51%
成交量
907張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	21.30	21.45	-2	909	-0.22%
2024/06/12	0	0.00	4	19.80	19.91	-4	948	-0.42%
2024/05/30	0	0.00	1	19.28	19.19	-1	1,074	-0.09%
2024/05/23	1	19.26	0	0.00	19.24	1	1,099	0.09%
2024/04/24	0	0.00	1	17.41	17.62	-1	1,306	-0.08%
2024/03/12	0	0.00	1	17.51	17.55	-1	1,434	-0.07%
2024/03/08	0	0.00	3	17.69	17.44	-3	1,419	-0.21%
2024/03/05	0	0.00	1	16.89	16.90	-1	1,334	-0.07%
2024/02/23	0	0.00	1	16.35	16.30	-1	1,332	-0.08%
2024/01/25	0	0.00	4	15.40	15.40	-4	1,422	-0.28%
2024/01/24	0	0.00	4	15.31	15.28	-4	1,398	-0.29%
2024/01/15	0.1	15.00	0	0.00	14.92	0.1	1,313	0.01%
2023/12/25	0	0.00	0.8	15.08	15.06	-0.8	1,212	-0.07%
2023/12/18	0	0.00	5	15.02	15.03	-5	1,144	-0.44%
2023/12/15	0.1	15.06	0	0.00	15.02	0.1	1,120	0.01%
2023/11/22	0.1	14.62	0	0.00	14.61	0.1	871	0.01%
2023/11/16	0.3	14.46	0	0.00	14.46	0.3	855	0.04%
2023/11/15	0	0.00	3	15.20	15.17	-3	825	-0.36%
2023/10/12	0	0.00	1.3	14.95	14.98	-1.3	802	-0.16%
2023/09/28	0	0.00	1	14.31	14.36	-1	952	-0.10%
2023/09/21	0.1	14.27	0	0.00	14.23	0.1	1,021	0.01%
2023/09/11	0.1	14.39	0	0.00	14.39	0.1	1,098	0.01%
2023/08/18	0.1	14.38	0	0.00	14.41	0.1	1,343	0.01%
2023/08/10	0.2	14.48	0	0.00	14.44	0.2	1,390	0.01%
2023/07/28	0	0.00	1	15.10	15.14	-1	1,302	-0.08%
2023/07/26	0	0.00	5	15.10	14.95	-5	1,276	-0.39%
2023/07/19	0.1	14.96	0	0.00	14.89	0.1	1,238	0.01%
2023/07/13	0	0.00	1	15.06	14.92	-1	1,108	-0.09%
2023/07/07	0.1	14.30	0	0.00	14.33	0.1	975	0.01%
2023/07/06	0.1	14.57	0	0.00	14.45	0.1	972	0.01%
2023/06/30	0.1	14.35	0	0.00	14.41	0.1	905	0.01%
2023/06/26	1	14.45	0	0.00	14.40	1	859	0.12%
2023/06/08	1	13.89	0	0.00	13.89	1	729	0.14%
2023/06/02	0	0.00	7	13.88	13.86	-7	718	-0.97%
2023/05/30	0	0.00	2	13.81	13.81	-2	708	-0.28%
2023/05/15	0.1	12.70	0	0.00	12.71	0.1	544	0.02%
2023/05/10	0.1	12.77	0	0.00	12.78	0.1	565	0.02%
2023/05/02	0.1	12.76	0	0.00	12.77	0.1	587	0.02%
2023/04/26	1	12.46	0	0.00	12.46	1	589	0.17%
2023/04/25	0.1	12.56	0	0.00	12.51	0.1	589	0.02%
2023/04/21	0.1	12.79	0	0.00	12.74	0.1	580	0.02%
2023/04/18	1	13.00	0	0.00	13.00	1	596	0.17%
2023/04/14	0.1	13.16	0	0.00	13.16	0.1	591	0.02%
2023/04/13	0.1	13.04	0	0.00	13.01	0.1	591	0.02%
2023/04/11	0	0.00	5	13.14	13.13	-5	596	-0.84%
2023/03/20	0	0.00	15	12.86	12.85	-15	601	-2.50%
2023/03/09	1	13.02	0	0.00	13.01	1	596	0.17%
2023/03/07	6	13.13	0	0.00	13.12	6	599	1.00%
2023/02/22	0	0.00	0	12.60	12.62	0	600	-0.01%
2023/02/09	0	12.83	0.1	12.84	12.86	-0.1	693	-0.01%
2023/02/07	1	12.65	0	0.00	12.65	1	680	0.15%
2023/01/30	0	0.00	1	12.55	12.58	-1	667	-0.15%
2023/01/13	0	0.00	0.1	12.02	12.00	-0.1	657	-0.02%
2022/12/27	0.1	11.57	0	0.00	11.56	0.1	728	0.01%
2022/12/19	0	0.00	4	11.76	11.77	-4	779	-0.51%
2022/12/15	0.1	12.09	0	0.00	12.06	0.1	780	0.01%
2022/11/24	0	0.00	1	12.20	12.23	-1	743	-0.13%
2022/11/23	0	0.00	1	12.11	12.07	-1	735	-0.14%
2022/11/15	0	0.00	1.9	12.35	12.61	-1.9	722	-0.26%
2022/11/14	0	12.13	0	0.00	12.17	0	692	0.01%
2022/11/04	0	0.00	2	10.96	11.05	-2	638	-0.31%
2022/11/03	2	11.01	0	0.00	11.03	2	639	0.31%
2022/10/26	0.4	10.72	0	0.00	10.70	0.4	645	0.06%
2022/10/20	0.3	10.90	0	0.00	10.96	0.3	639	0.05%
2022/10/19	1	11.08	0	0.00	11.03	1	628	0.16%
2022/10/11	0.3	11.06	0	0.00	10.98	0.3	610	0.05%
2022/09/29	0.1	11.29	0	0.00	11.22	0.1	601	0.02%
2022/09/23	1	11.90	0	0.00	11.83	1	659	0.15%
2022/09/22	0.1	11.94	0	0.00	11.98	0.1	665	0.02%
2022/09/21	1	12.12	0	0.00	12.12	1	677	0.15%
2022/09/01	0	0.00	4	12.35	12.35	-4	853	-0.47%
2022/08/11	0	0.00	2	12.63	12.66	-2	914	-0.22%
2022/08/10	0	0.00	2	12.42	12.42	-2	914	-0.22%
2022/08/08	0	0.00	2	12.50	12.52	-2	915	-0.22%
2022/08/02	0	12.17	0	0.00	12.17	0	946	0.00%
2022/07/07	1	11.43	0	0.00	11.42	1	1,147	0.09%
2022/07/06	0	0.00	0.8	11.05	11.00	-0.8	1,154	-0.07%
2022/07/05	0.2	11.23	0	0.00	11.28	0.2	1,176	0.02%
2022/07/01	0	0.00	42	11.44	11.33	-42	1,219	-3.45%
2022/06/30	0	0.00	4	11.83	11.82	-4	1,204	-0.33%
2022/06/23	2	12.28	0	0.00	12.13	2	1,203	0.17%
2022/06/17	1	12.59	0	0.00	12.52	1	1,137	0.09%
2022/06/13	1	12.97	0	0.00	12.97	1	1,164	0.09%
2022/06/07	0	0.00	1	13.31	13.29	-1	1,194	-0.08%
2022/05/27	0	0.00	2.2	13.03	13.05	-2.2	1,330	-0.17%
2022/05/24	0	0.00	4	12.97	12.80	-4	1,452	-0.28%
2022/05/23	4.2	13.03	0	0.00	13.00	4.2	1,447	0.29%
2022/05/11	1	12.81	0	0.00	12.83	1	1,634	0.06%
2022/05/09	0	0.00	2	12.86	12.84	-2	1,662	-0.12%
2022/05/06	0.2	13.00	0	0.00	13.05	0.2	1,668	0.01%
2022/04/29	1	13.18	0	0.00	13.17	1	1,860	0.05%
2022/04/28	0	0.00	10	13.03	13.01	-10	1,937	-0.52%
2022/04/27	2	12.88	0	0.00	12.86	2	1,938	0.10%
2022/04/22	1	13.47	0	0.00	13.50	1	1,970	0.05%
2022/04/18	0	0.00	2	13.49	13.47	-2	2,085	-0.10%
2022/04/15	1	13.61	0	0.00	13.54	1	2,111	0.05%
2022/04/13	1	13.81	0	0.00	13.84	1	2,263	0.04%
2022/04/11	3	13.61	2	13.59	13.59	1	2,418	0.04%
2022/04/08	1.1	13.88	0	0.00	13.91	1.1	2,462	0.04%
2022/04/07	1	13.89	0	0.00	13.89	1	2,490	0.04%
2022/03/31	0	0.00	5	14.46	14.47	-5	2,659	-0.19%
2022/03/30	5	14.48	0	0.00	14.51	5	2,754	0.18%
2022/03/17	0	0.00	4	14.32	14.38	-4	3,965	-0.10%
2022/03/15	3.2	13.90	5	13.87	13.88	-1.8	4,040	-0.04%
2022/03/14	5	14.27	0	0.00	14.22	5	4,083	0.12%
2022/03/11	0	0.00	1.1	14.30	14.23	-1.1	4,140	-0.03%
2022/03/10	1	14.32	1	14.43	14.38	0	4,204	0.00%
2022/03/09	0.2	14.01	0	0.00	14.02	0.2	4,263	0.00%
2022/03/08	3.5	13.97	0	0.00	13.85	3.5	4,325	0.08%
2022/03/07	3.6	14.19	1	14.21	14.16	2.6	4,341	0.06%
2022/03/04	5	14.67	1	14.68	14.64	4	4,346	0.09%
2022/03/02	4	14.84	0	0.00	14.83	4	4,456	0.09%
2022/03/01	4	14.85	0	0.00	14.89	4	4,532	0.09%
2022/02/25	1	14.60	0	0.00	14.61	1	4,591	0.02%
2022/02/24	5.1	14.73	0	0.00	14.63	5.1	4,639	0.11%
2022/02/23	1	14.95	0	0.00	14.97	1	4,624	0.02%
2022/02/22	6	14.88	0	0.00	14.93	6	4,714	0.13%
2022/02/18	0	0.00	5	15.06	15.12	-5	4,800	-0.10%
2022/02/17	0.1	15.11	0	0.00	15.13	0.1	4,889	0.00%
2022/02/16	0.1	15.10	0	0.00	15.11	0.1	4,969	0.00%
2022/02/15	7	14.98	0	0.00	14.90	7	5,058	0.14%
2022/02/14	5	14.90	0	0.00	14.92	5	5,157	0.10%
2022/02/11	0	0.00	1	15.20	15.22	-1	5,212	-0.02%
2022/02/10	1.1	15.28	2	15.28	15.28	-0.9	5,323	-0.02%
2022/02/09	3	15.09	0	0.00	15.16	3	5,419	0.06%
2022/02/08	1	15.00	3	15.04	15.01	-2	5,537	-0.04%
2022/02/07	3	14.96	0	0.00	14.97	3	5,669	0.05%
2022/01/25	6	14.98	0	0.00	14.99	6	5,854	0.10%
2022/01/24	1	15.00	10	15.10	15.20	-9	5,867	-0.15%
2022/01/21	7	15.13	0	0.00	15.10	7	5,971	0.12%
2022/01/20	2	15.34	0	0.00	15.41	2	5,954	0.03%
2022/01/19	0	0.00	1	15.39	15.38	-1	6,101	-0.02%
2022/01/18	1	15.60	4	15.70	15.50	-3	6,276	-0.05%
2022/01/17	0	0.00	2	15.59	15.65	-2	6,435	-0.03%
2022/01/14	5.1	15.38	0	0.00	15.48	5.1	6,601	0.08%
2022/01/13	2.1	15.56	1	15.54	15.56	1.1	6,771	0.02%
2022/01/11	2.1	15.45	3	15.39	15.45	-0.9	7,210	-0.01%
2022/01/10	1	15.35	9	15.42	15.50	-8	7,449	-0.11%
2022/01/07	27.1	15.56	0	0.00	15.49	27.1	7,696	0.35%
2022/01/06	6.1	15.63	2	15.75	15.70	4.1	7,819	0.05%
2022/01/05	11.3	15.92	0	0.00	15.90	11.3	7,956	0.14%
2022/01/04	6.8	15.85	0	0.00	15.88	6.8	8,068	0.08%
2022/01/03	1	15.60	0	0.00	15.57	1	8,103	0.01%
2021/12/30	2.1	15.52	2	15.54	15.54	0.1	8,353	0.00%
2021/12/29	2.1	15.54	0	0.00	15.55	2.1	8,769	0.02%
2021/12/28	4	15.50	11	15.49	15.51	-7	9,159	-0.08%
2021/12/27	2	15.42	0	0.00	15.40	2	9,562	0.02%
2021/12/24	2	15.29	3	15.27	15.28	-1	10,052	-0.01%
2021/12/22	5	15.07	0	0.00	15.07	5	10,706	0.05%
2021/12/21	1	15.07	4	14.98	15.06	-3	12,079	-0.02%
2021/12/20	29	14.95	5	15.01	14.94	24	14,076	0.17%
2021/12/17	25	15.09	0	0.00	15.08	25	14,970	0.17%
2021/12/16	12	15.09	5	15.10	15.12	7	19,778	0.04%
2021/12/15	64	14.93	0	0.00	14.96	64	19,122	0.33%