富邦元宇宙 (00903)-玉山-景美券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.84
漲跌
▼0.04
漲幅
-0.27%
成交量
488張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0.1	14.88	0	0.00	14.84	0.1	596	0.02%
2024/11/08	0	0.00	2	14.97	14.94	-2	559	-0.36%
2024/11/06	0	0.00	1	14.43	14.34	-1	534	-0.19%
2024/11/05	0.1	14.00	0	0.00	13.95	0.1	517	0.03%
2024/10/30	0	0.00	2	14.64	14.60	-2	581	-0.34%
2024/10/25	0.1	14.25	0	0.00	14.17	0.1	626	0.02%
2024/10/18	5	14.30	0	0.00	14.30	5	682	0.73%
2024/10/17	6	14.34	0	0.00	14.34	6	696	0.86%
2024/10/15	0.1	14.55	1	14.55	14.58	-0.9	740	-0.12%
2024/10/04	0	0.00	3	13.98	13.97	-3	1,000	-0.30%
2024/09/25	0.1	13.93	0	0.00	13.87	0.1	1,090	0.01%
2024/09/24	1	13.82	0	0.00	13.85	1	1,110	0.09%
2024/09/18	3	13.68	0	0.00	13.67	3	1,138	0.26%
2024/09/16	0.1	13.75	0	0.00	13.76	0.1	1,145	0.01%
2024/09/05	0.1	13.42	0	0.00	13.30	0.1	1,302	0.01%
2024/09/04	0	0.00	1	13.41	13.34	-1	1,312	-0.08%
2024/08/26	0.1	14.19	0	0.00	14.15	0.1	1,386	0.01%
2024/08/21	0	0.00	2	14.07	14.08	-2	1,413	-0.14%
2024/08/15	0.1	13.64	0	0.00	13.55	0.1	1,441	0.01%
2024/08/09	5	13.20	0	0.00	13.14	5	1,515	0.33%
2024/08/05	0.1	13.15	0	0.00	12.78	0.1	1,490	0.01%
2024/07/30	0	0.00	10	14.17	14.22	-10	1,472	-0.68%
2024/07/26	0.1	14.39	0	0.00	14.29	0.1	1,417	0.01%
2024/07/22	0	0.00	13	14.73	14.76	-13	1,440	-0.90%
2024/07/17	1	15.45	0	0.00	15.44	1	1,436	0.07%
2024/07/12	0	0.00	1	15.19	15.20	-1	1,393	-0.07%
2024/07/11	5	15.47	0	0.00	15.45	5	1,382	0.36%
2024/07/08	0	0.00	1	15.00	14.98	-1	1,289	-0.08%
2024/07/05	0	0.00	1	14.76	14.77	-1	1,235	-0.08%
2024/07/04	2	14.77	0	0.00	14.76	2	1,223	0.16%
2024/07/03	0	0.00	2	14.70	14.72	-2	1,213	-0.16%
2024/06/28	0	0.00	2	14.62	14.62	-2	1,186	-0.17%
2024/06/27	0	0.00	4	14.42	14.41	-4	1,180	-0.34%
2024/06/21	1	14.40	3	14.40	14.40	-2	1,173	-0.17%
2024/06/14	8	14.31	0	0.00	14.33	8	1,185	0.67%
2024/06/12	0	0.00	0.2	14.05	14.14	-0.2	1,144	-0.01%
2024/06/11	0	0.00	4	13.97	13.97	-4	1,126	-0.36%
2024/06/07	0	0.00	2	13.94	13.98	-2	1,158	-0.17%
2024/06/06	0.2	13.95	8	13.95	13.96	-7.9	1,161	-0.68%
2024/06/03	7	13.68	0	0.00	13.69	7	1,265	0.55%
2024/05/27	1	13.50	0	0.00	13.50	1	1,359	0.07%
2024/05/24	3	13.43	0	0.00	13.40	3	1,369	0.22%
2024/05/09	0	0.00	4	13.36	13.36	-4	1,486	-0.27%
2024/05/07	0	0.00	2	13.36	13.40	-2	1,534	-0.13%
2024/05/06	2	13.14	0	0.00	13.13	2	1,505	0.13%
2024/05/03	0	0.00	2	13.04	13.02	-2	1,501	-0.13%
2024/04/26	0	0.00	1	12.83	12.81	-1	1,585	-0.06%
2024/04/25	1	12.35	0	0.00	12.32	1	1,576	0.06%
2024/04/19	2	12.60	0	0.00	12.60	2	1,608	0.12%
2024/04/18	2	12.75	0	0.00	12.75	2	1,596	0.13%
2024/04/09	0	0.00	0	13.28	13.30	0	1,543	0.00%
2024/03/27	1	13.18	0	0.00	13.18	1	1,580	0.06%
2024/03/25	0	0.00	2	13.28	13.27	-2	1,600	-0.12%
2024/03/20	0	0.00	2	12.97	12.98	-2	1,609	-0.12%
2024/03/13	0	0.00	15	13.37	13.38	-15	1,703	-0.88%
2024/03/12	0	0.00	2	13.22	13.24	-2	1,668	-0.12%
2024/02/23	0	0.00	1	12.94	12.96	-1	1,410	-0.07%
2024/02/16	0	0.00	2	12.93	12.93	-2	1,420	-0.14%
2024/01/16	0	0.00	5	12.17	12.17	-5	1,247	-0.40%
2024/01/03	1	12.11	0	0.00	12.10	1	1,228	0.08%
2023/12/06	0	0.00	0.1	11.73	11.79	-0.1	1,062	-0.01%
2023/12/01	0	0.00	5	11.67	11.70	-5	1,078	-0.46%
2023/11/10	0	0.00	1	11.50	11.50	-1	1,035	-0.10%
2023/11/09	0	0.00	2	11.70	11.70	-2	1,036	-0.19%
2023/10/31	0	0.00	4.1	10.80	10.74	-4.1	1,071	-0.38%
2023/10/27	0	0.00	43	10.68	10.70	-43	1,152	-3.73%
2023/09/06	0	0.00	1	12.08	12.08	-1	1,831	-0.05%
2023/08/30	1	11.87	0	0.00	11.87	1	2,016	0.05%
2023/08/25	5	11.52	0	0.00	11.50	5	2,161	0.23%
2023/08/16	0	0.00	8	11.87	11.86	-8	2,262	-0.35%
2023/08/14	0	0.00	6	11.89	11.86	-6	2,361	-0.25%
2023/08/07	0	0.00	1	12.61	12.60	-1	2,344	-0.04%
2023/08/04	0	0.00	20	12.68	12.69	-20	2,354	-0.85%
2023/07/26	0	0.00	30	12.37	12.36	-30	2,351	-1.28%
2023/07/20	0	0.00	1	12.90	12.90	-1	2,320	-0.04%
2023/07/17	0	0.00	11	12.72	12.74	-11	2,341	-0.47%
2023/07/13	11	12.77	0	0.00	12.77	11	2,292	0.48%
2023/07/10	0	0.00	1	11.93	11.94	-1	2,269	-0.04%
2023/07/04	1	12.10	3	12.09	12.11	-2	2,300	-0.09%
2023/06/30	0	0.00	2	11.88	11.91	-2	2,313	-0.09%
2023/06/27	0	0.00	55	11.49	11.49	-55	2,366	-2.32%
2023/06/26	0	0.00	1	11.66	11.65	-1	2,375	-0.04%
2023/06/20	0	0.00	42	11.94	11.93	-42	2,374	-1.77%
2023/06/16	20	12.06	0	0.00	12.05	20	2,409	0.83%
2023/06/15	10	12.02	0	0.00	12.04	10	2,414	0.41%
2023/06/14	0	0.00	3	12.00	12.02	-3	2,442	-0.12%
2023/06/13	10	11.88	0	0.00	11.91	10	2,455	0.41%
2023/06/12	0	0.00	2	11.81	11.81	-2	2,450	-0.08%
2023/06/08	0	0.00	3	11.67	11.66	-3	2,497	-0.12%
2023/06/07	3	11.79	3	11.80	11.80	0	2,480	0.00%
2023/06/05	3	11.54	0	0.00	11.53	3	2,457	0.12%
2023/06/02	0	0.00	0.3	11.47	11.49	-0.3	2,472	-0.01%
2023/06/01	0	0.00	5	11.21	11.21	-5	2,464	-0.20%
2023/05/31	82	11.23	2	11.23	11.22	80	2,475	3.23%
2023/05/30	0.1	11.03	0	0.00	11.05	0.1	2,475	0.00%
2023/05/29	36	11.10	0	0.00	11.10	36	2,478	1.45%
2023/04/26	0	0.00	0	9.71	9.70	0	3,683	0.00%
2023/04/13	0	0.00	4	9.86	9.87	-4	3,941	-0.10%
2023/04/12	0	0.00	1	9.95	9.96	-1	3,984	-0.03%
2023/03/30	0	0.00	1	9.83	9.87	-1	4,128	-0.02%
2023/03/20	2	9.63	0	0.00	9.62	2	4,300	0.05%
2023/03/16	0	0.00	1	9.50	9.50	-1	4,308	-0.02%
2023/03/08	1	9.47	0	0.00	9.45	1	4,522	0.02%
2023/02/08	0	10.11	5	10.07	10.11	-5	4,575	-0.11%
2023/02/07	0	9.92	0	0.00	9.91	0	4,602	0.00%
2023/02/06	0	9.94	1.2	9.96	9.92	-1.2	4,572	-0.03%
2023/02/03	0.2	9.92	0	0.00	9.92	0.2	4,522	0.00%
2023/02/02	0	0.00	1	9.69	9.74	-1	4,399	-0.02%
2023/01/17	0.2	8.70	0	0.00	8.60	0.2	4,094	0.00%
2023/01/13	0	0.00	2	8.51	8.50	-2	4,073	-0.05%
2022/12/29	0	0.00	3	7.67	7.67	-3	4,176	-0.07%
2022/12/28	2	7.70	0	0.00	7.69	2	4,264	0.05%
2022/12/26	1	7.95	6	7.95	7.94	-5	4,256	-0.12%
2022/12/14	0	0.00	6	8.64	8.66	-6	4,624	-0.13%
2022/12/09	4	8.48	0	0.00	8.49	4	4,737	0.08%
2022/12/08	4	8.33	0	0.00	8.35	4	4,714	0.08%
2022/12/06	3	8.74	0	0.00	8.71	3	4,733	0.06%
2022/12/05	3	8.90	0	0.00	8.88	3	4,838	0.06%
2022/12/01	0	0.00	5	8.83	8.82	-5	4,816	-0.10%
2022/11/18	1	8.68	0	0.00	8.65	1	4,967	0.02%
2022/11/17	1	8.73	0	0.00	8.73	1	5,004	0.02%
2022/11/15	2	8.80	0	0.00	8.84	2	5,069	0.04%
2022/11/14	1	8.78	0	0.00	8.80	1	5,055	0.02%
2022/10/19	0	0.00	1	9.10	9.07	-1	4,955	-0.02%
2022/10/14	2	8.82	0	0.00	8.84	2	4,972	0.04%
2022/10/13	1	8.55	0	0.00	8.51	1	4,984	0.02%
2022/10/04	1	9.11	0	0.00	9.16	1	4,757	0.02%
2022/09/30	2	8.96	0	0.00	8.97	2	4,736	0.04%
2022/09/26	1	9.20	0	0.00	9.18	1	4,617	0.02%
2022/09/23	4	9.44	0	0.00	9.44	4	4,605	0.09%
2022/09/22	1	9.62	0	0.00	9.62	1	4,527	0.02%
2022/09/19	0.4	9.88	0	0.00	9.84	0.4	4,667	0.01%
2022/09/13	0	0.00	2	10.56	10.54	-2	4,701	-0.04%
2022/09/12	0	0.00	1	10.41	10.42	-1	4,663	-0.02%
2022/09/08	0	0.00	2	10.00	10.00	-2	4,591	-0.04%
2022/09/07	2	9.77	0	0.00	9.81	2	4,662	0.04%
2022/09/05	1	9.88	0	0.00	9.87	1	4,858	0.02%
2022/08/26	1	10.70	0	0.00	10.69	1	4,738	0.02%
2022/08/24	4	10.37	0	0.00	10.36	4	4,739	0.08%
2022/08/23	2	10.43	0	0.00	10.42	2	4,714	0.04%
2022/08/22	1	10.73	0	0.00	10.70	1	4,735	0.02%
2022/08/18	1	11.24	0	0.00	11.26	1	4,710	0.02%
2022/08/12	5	11.31	0	0.00	11.31	5	4,798	0.10%
2022/08/10	0	0.00	7	10.68	10.60	-7	4,736	-0.15%
2022/08/04	0	0.00	2	10.88	10.87	-2	4,912	-0.04%
2022/08/02	0	10.38	0	0.00	10.36	0	5,060	0.00%
2022/08/01	2	10.50	0	0.00	10.47	2	5,160	0.04%
2022/07/29	1	10.45	0	0.00	10.46	1	5,216	0.02%
2022/07/14	1	9.90	0	0.00	9.91	1	5,582	0.02%
2022/07/04	0	0.00	4	9.56	9.59	-4	5,650	-0.07%
2022/07/01	1	9.60	0	0.00	9.57	1	5,739	0.02%
2022/06/30	0	0.00	10	9.84	9.80	-10	5,695	-0.18%
2022/06/17	1	9.36	0	0.00	9.43	1	5,796	0.02%
2022/06/15	1.1	9.47	0	0.00	9.46	1.1	5,934	0.02%
2022/06/14	1	9.52	0	0.00	9.56	1	5,981	0.02%
2022/06/13	7	9.89	8	9.85	9.87	-1	5,852	-0.02%
2022/05/24	1	10.08	0	0.00	10.05	1	6,816	0.01%
2022/05/19	0	0.00	1	10.23	10.30	-1	7,269	-0.01%
2022/05/18	1	10.68	4	10.72	10.71	-3	7,427	-0.04%
2022/05/16	0	0.00	1	10.48	10.48	-1	7,475	-0.01%
2022/05/12	2	9.76	0	0.00	9.72	2	7,566	0.03%
2022/05/11	1	10.24	0	0.00	10.21	1	7,605	0.01%
2022/05/10	2	10.52	0	0.00	10.56	2	7,690	0.03%
2022/05/09	4	11.13	4	11.04	11.05	0	7,736	0.00%
2022/04/27	1.2	11.51	15	11.53	11.55	-13.8	9,177	-0.15%
2022/04/26	1	11.98	0	0.00	12.03	1	9,226	0.01%
2022/04/25	0	0.00	15	11.74	11.79	-15	9,303	-0.16%
2022/04/22	5	12.13	1	12.11	12.15	4	9,321	0.04%
2022/04/21	4	12.64	0	0.00	12.64	4	9,267	0.04%
2022/04/20	2	12.90	0	0.00	12.90	2	9,307	0.02%
2022/04/19	3	12.83	2	12.85	12.83	1	9,411	0.01%
2022/04/18	1	12.86	0	0.00	12.85	1	9,518	0.01%
2022/04/15	2	12.91	0	0.00	12.92	2	9,653	0.02%
2022/04/13	3	13.08	0	0.00	13.10	3	9,882	0.03%
2022/04/12	12	13.06	10	13.06	13.05	2	9,966	0.02%
2022/04/11	2.1	13.25	1	13.34	13.24	1.1	10,051	0.01%
2022/04/08	31.4	13.66	0	0.00	13.68	31.4	10,119	0.31%
2022/04/07	6	13.80	0	0.00	13.76	6	10,248	0.06%
2022/04/06	10	14.30	0	0.00	14.35	10	10,290	0.10%
2022/04/01	1	14.24	0	0.00	14.22	1	10,457	0.01%
2022/03/31	2	14.55	0	0.00	14.52	2	10,614	0.02%
2022/03/30	0	0.00	13	14.98	14.91	-13	10,738	-0.12%
2022/03/25	5	14.51	50	14.52	14.51	-45	10,945	-0.41%
2022/03/24	65	14.42	140	14.37	14.45	-75	11,050	-0.68%	大賣/
2022/03/23	30	14.44	0	0.00	14.47	30	11,245	0.27%
2022/03/21	1	14.19	3	14.15	14.17	-2	11,509	-0.02%
2022/03/18	2	13.54	1	13.52	13.57	1	11,478	0.01%
2022/03/17	71	13.32	2	13.29	13.34	69	11,584	0.60%
2022/03/16	1	12.42	1	12.42	12.53	0	11,675	0.00%
2022/03/15	2	12.16	0	0.00	12.16	2	11,925	0.02%
2022/03/14	3	12.66	0.5	12.73	12.70	2.5	12,080	0.02%
2022/03/11	6	13.07	0	0.00	13.03	6	12,246	0.05%
2022/03/10	1	13.28	0	0.00	13.23	1	12,606	0.01%
2022/03/09	5	12.82	0	0.00	12.80	5	12,891	0.04%
2022/03/08	2	12.65	45	12.68	12.62	-43	13,256	-0.32%
2022/03/07	17	12.94	0	0.00	13.00	17	13,446	0.13%
2022/03/04	10	13.40	0	0.00	13.40	10	13,632	0.07%
2022/03/02	2	13.76	0	0.00	13.84	2	14,355	0.01%
2022/03/01	6	14.00	10	14.05	14.00	-4	14,787	-0.03%
2022/02/25	0	13.64	0	0.00	13.70	0	14,871	0.00%
2022/02/24	17	13.11	0	0.00	12.98	17	14,791	0.11%
2022/02/23	3	13.60	0	0.00	13.65	3	14,339	0.02%
2022/02/22	11	13.70	0	0.00	13.62	11	14,630	0.08%
2022/02/21	24	13.86	0	0.00	13.92	24	14,695	0.16%
2022/02/18	26.1	14.20	0	0.00	14.24	26.1	14,639	0.18%
2022/02/17	4	14.59	2	14.61	14.56	2	14,802	0.01%
2022/02/15	41	14.36	0	0.00	14.34	41	16,602	0.25%
2022/02/14	1	14.44	20	14.43	14.40	-19	17,571	-0.11%
2022/02/11	8	14.80	0	0.00	14.76	8	18,753	0.04%
2022/02/10	5	15.04	0	0.00	15.07	5	19,191	0.03%
2022/02/08	2	14.38	0	0.00	14.37	2	20,998	0.01%
2022/02/07	7	14.36	0	0.00	14.43	7	24,970	0.03%
2022/01/26	14.1	14.09	0	0.00	14.07	14.1	28,761	0.05%
2022/01/25	59	14.40	0	0.00	14.30	59	34,291	0.17%
2022/01/24	22.5	14.80	0	0.00	14.77	22.5	42,455	0.05%

富邦元宇宙相關文章

富邦元宇宙相關影音