FT臺灣Smart (00905)-玉山-景美券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
▲0.03
漲幅
+0.24%
成交量
1,375張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	12.46	6	12.41	12.43	-5.8	2,389	-0.24%
2024/05/08	0	0.00	1	12.42	12.43	-1	2,372	-0.04%
2024/05/07	0	0.00	3	12.36	12.35	-3	2,369	-0.13%
2024/05/03	0.8	12.33	0	0.00	12.20	0.8	2,373	0.03%
2024/04/29	1	12.34	0	0.00	12.34	1	2,383	0.04%
2024/04/26	10	12.20	0	0.00	12.19	10	2,400	0.42%
2024/04/25	11.4	12.00	0	0.00	11.99	11.4	2,440	0.47%
2024/04/24	1	12.17	0	0.00	12.17	1	2,423	0.04%
2024/04/22	6.2	11.67	1	11.87	11.66	5.2	2,418	0.21%
2024/04/19	15	11.92	0	0.00	11.87	15	2,344	0.64%
2024/04/18	11	12.30	0	0.00	12.40	11	2,185	0.50%
2024/04/17	13	12.50	0	0.00	12.57	13	2,151	0.60%
2024/04/16	2	12.34	10	12.50	12.32	-8	1,919	-0.42%
2024/04/15	1.5	12.76	0	0.00	12.72	1.5	1,868	0.08%
2024/04/11	1	12.85	0	0.00	12.85	1	1,859	0.05%
2024/04/10	2.2	12.88	0	0.00	12.91	2.2	1,852	0.12%
2024/04/03	1.8	12.64	0	0.00	12.62	1.8	1,866	0.10%
2024/04/01	5	12.50	4	12.56	12.48	1	1,867	0.05%
2024/03/28	0	0.00	4	12.49	12.46	-4	1,849	-0.22%
2024/03/26	1	12.50	0	0.00	12.37	1	1,849	0.05%
2024/03/25	0.2	12.52	0	0.00	12.49	0.2	1,835	0.01%
2024/03/22	1	12.50	0	0.00	12.49	1	1,843	0.05%
2024/03/18	0	0.00	2	12.18	12.24	-2	1,877	-0.11%
2024/03/15	0.2	12.12	0	0.00	12.09	0.2	1,890	0.01%
2024/03/12	4	12.01	3	11.94	12.12	1	1,862	0.05%
2024/03/11	0.2	12.00	0	0.00	11.94	0.2	1,857	0.01%
2024/03/08	2	12.01	0	0.00	12.00	2	1,877	0.11%
2024/03/07	1	12.00	1	11.91	11.99	0	1,836	0.00%
2024/03/06	2	11.66	0	0.00	11.81	2	1,822	0.11%
2024/02/29	1	11.30	10	11.31	11.36	-9	1,836	-0.49%
2024/02/26	7.3	11.33	0	0.00	11.37	7.3	1,873	0.39%
2024/02/16	0	11.14	11	11.13	11.10	-11	2,129	-0.52%
2024/02/15	0.9	11.14	1	11.13	11.16	-0.1	2,151	0.00%
2024/02/05	0.9	10.71	15	10.69	10.74	-14.1	2,114	-0.67%
2024/01/31	0	0.00	3	10.66	10.62	-3	2,104	-0.14%
2024/01/30	1	10.70	0	0.00	10.72	1	2,104	0.05%
2024/01/29	0.1	10.62	0	0.00	10.70	0.1	2,109	0.00%
2024/01/26	0	0.00	2	10.64	10.61	-2	2,101	-0.10%
2024/01/25	0.3	10.65	0	0.00	10.65	0.3	2,098	0.01%
2024/01/24	5	10.56	0	0.00	10.55	5	2,087	0.24%
2024/01/22	0	0.00	6	10.50	10.54	-6	2,100	-0.29%
2024/01/17	2	10.19	0	0.00	10.17	2	2,023	0.10%
2024/01/03	1	10.35	0	0.00	10.30	1	2,304	0.05%
2023/12/28	0	0.00	8	10.48	10.47	-8	2,277	-0.35%
2023/12/26	0	0.00	1	10.34	10.37	-1	2,267	-0.04%
2023/12/25	2.3	10.32	0	0.00	10.31	2.3	2,269	0.10%
2023/12/22	0	0.00	17	10.30	10.29	-17	2,291	-0.74%
2023/12/20	0	0.00	1	10.30	10.32	-1	2,376	-0.04%
2023/12/18	10	10.28	0	0.00	10.32	10	2,365	0.42%
2023/12/15	1	10.34	1	10.37	10.32	0	2,349	0.00%
2023/12/04	1	10.20	0	0.00	10.14	1	2,165	0.04%
2023/11/27	9.3	10.04	0	0.00	10.01	9.3	2,069	0.45%
2023/11/24	0	0.00	5	10.11	10.10	-5	2,030	-0.25%
2023/11/22	9	10.12	1	10.13	10.13	8	1,962	0.41%
2023/11/21	0	0.00	6	10.13	10.14	-6	1,817	-0.33%
2023/11/17	4	10.04	0	0.00	10.03	4	1,788	0.22%
2023/11/15	2	10.03	6	10.06	10.01	-4	1,703	-0.23%
2023/11/13	10	9.89	1	9.91	9.88	9	1,643	0.55%
2023/11/10	8	9.76	0	0.00	9.78	8	1,632	0.49%
2023/11/09	0	0.00	12	9.80	9.81	-12	1,641	-0.73%
2023/11/08	0	0.00	5	9.82	9.81	-5	1,661	-0.30%
2023/11/06	0	0.00	9	9.74	9.76	-9	1,676	-0.54%
2023/11/03	2	9.64	1	9.63	9.64	1	1,678	0.06%
2023/11/01	0	0.00	10	9.37	9.37	-10	1,687	-0.59%
2023/10/31	6	9.35	1	9.33	9.32	5	1,685	0.30%
2023/10/26	1	9.44	0	0.00	9.44	1	1,766	0.06%
2023/10/25	0.3	9.66	0	0.00	9.62	0.3	1,758	0.02%
2023/10/24	2	9.56	0	0.00	9.61	2	1,788	0.11%
2023/10/23	0.1	9.58	5	9.57	9.56	-4.9	1,778	-0.28%
2023/10/20	0.1	9.59	0	0.00	9.68	0.1	1,796	0.01%
2023/10/19	1	9.66	1	9.68	9.69	0	1,780	0.00%
2023/10/18	4	9.85	0	0.00	9.83	4	1,783	0.22%
2023/10/17	2	9.99	0	0.00	9.96	2	1,704	0.12%
2023/10/16	0	0.00	1	9.94	9.97	-1	1,741	-0.06%
2023/10/13	1	10.00	0	0.00	10.03	1	1,741	0.06%
2023/10/12	2	10.05	8	10.03	10.06	-6	1,778	-0.34%
2023/10/04	3	9.74	1	9.76	9.77	2	2,115	0.09%
2023/10/03	1	9.94	0	0.00	9.88	1	2,112	0.05%
2023/10/02	0	0.00	10	9.89	9.92	-10	2,113	-0.47%
2023/09/26	12	9.69	0	0.00	9.68	12	2,188	0.55%
2023/09/25	0.3	9.81	0	0.00	9.78	0.3	2,144	0.01%
2023/09/22	0	0.00	36	9.66	9.72	-36	2,278	-1.58%
2023/09/21	13	9.69	0	0.00	9.67	13	2,297	0.57%
2023/09/20	1	9.80	0	0.00	9.83	1	2,289	0.04%
2023/09/15	6	10.02	0	0.00	10.03	6	2,334	0.26%
2023/09/14	0.1	9.91	12	9.93	9.96	-11.9	2,309	-0.52%
2023/09/13	2	9.84	0	0.00	9.81	2	2,323	0.09%
2023/09/11	1	9.71	0	0.00	9.76	1	2,399	0.04%
2023/09/08	1	9.80	0.7	9.83	9.80	0.3	2,426	0.01%
2023/09/07	1	9.86	0.1	9.87	9.85	0.9	2,480	0.04%
2023/08/31	1	9.84	0	0.00	9.84	1	2,576	0.04%
2023/08/30	0	0.00	2	9.87	9.88	-2	2,597	-0.08%
2023/08/29	0.4	9.75	0	0.00	9.82	0.4	2,646	0.02%
2023/08/25	0.4	9.82	2	9.75	9.73	-1.6	2,700	-0.06%
2023/08/21	0	0.00	0.2	9.80	9.66	-0.2	2,938	-0.01%
2023/08/18	15	9.74	0	0.00	9.66	15	2,971	0.50%
2023/08/17	0.3	9.68	0	0.00	9.74	0.3	2,988	0.01%
2023/08/16	0	0.00	23	9.68	9.68	-23	2,993	-0.77%
2023/08/14	1.1	9.63	0	0.00	9.65	1.1	3,204	0.03%
2023/08/10	3.1	9.75	0.1	9.89	9.75	3	3,236	0.09%
2023/08/07	0	0.00	0.2	10.00	9.97	-0.2	3,200	-0.01%
2023/08/02	1.5	9.84	0	0.00	9.86	1.5	3,206	0.05%
2023/07/26	1	9.99	0	0.00	9.99	1	3,095	0.03%
2023/07/25	0.3	10.00	0	0.00	10.03	0.3	3,079	0.01%
2023/07/24	1	9.90	0	0.00	9.93	1	3,048	0.03%
2023/07/21	1	9.89	0	0.00	9.91	1	3,079	0.03%
2023/07/20	1	9.96	0	0.00	9.97	1	3,140	0.03%
2023/07/19	1	9.99	0	0.00	9.96	1	3,154	0.03%
2023/07/18	1	10.03	0	0.00	10.03	1	3,113	0.03%
2023/07/13	10	10.21	0.2	10.23	10.15	9.8	2,943	0.33%
2023/07/12	35	10.01	0	0.00	10.03	35	2,831	1.24%
2023/07/07	2	9.85	0	0.00	9.86	2	2,643	0.08%
2023/07/06	1	9.91	0	0.00	9.92	1	2,655	0.04%
2023/07/05	1	10.08	0	0.00	10.06	1	2,673	0.04%
2023/07/03	0.9	9.98	0	0.00	10.03	0.9	2,677	0.03%
2023/06/26	0.3	9.86	0	0.00	9.86	0.3	2,568	0.01%
2023/06/19	0	0.00	1	9.97	9.96	-1	2,689	-0.04%
2023/06/16	0	0.00	8	9.97	9.98	-8	2,676	-0.30%
2023/06/07	0	0.00	21	9.67	9.68	-21	2,707	-0.78%
2023/06/05	0.9	9.61	0	0.00	9.59	0.9	2,715	0.03%
2023/06/01	0	0.00	10	9.48	9.51	-10	2,764	-0.36%
2023/05/30	0	0.00	3	9.58	9.57	-3	2,821	-0.11%
2023/05/29	0	0.00	5	9.60	9.58	-5	2,825	-0.18%
2023/05/26	0	0.00	6.1	9.46	9.48	-6.1	2,802	-0.22%
2023/05/25	0	0.00	27	9.27	9.28	-27	2,746	-0.98%
2023/05/24	0	0.00	4	9.15	9.17	-4	2,717	-0.15%
2023/05/18	0	0.00	10	9.12	9.12	-10	2,590	-0.39%
2023/05/17	0	0.00	7	8.97	9.02	-7	2,553	-0.27%
2023/05/12	0	0.00	2	8.87	8.88	-2	2,582	-0.08%
2023/05/05	0	0.00	4	8.95	8.96	-4	2,752	-0.15%
2023/05/03	1	8.93	0	0.00	8.92	1	3,151	0.03%
2023/04/26	7	8.79	0	0.00	8.79	7	4,518	0.15%
2023/04/25	15.1	8.83	6	8.81	8.81	9.1	4,533	0.20%
2023/04/24	23	8.95	0	0.00	8.95	23	4,479	0.51%
2023/04/21	3	8.97	0	0.00	8.97	3	4,500	0.07%
2023/04/19	3	9.04	0	0.00	9.04	3	4,505	0.07%
2023/04/18	2	9.09	0	0.00	9.09	2	4,478	0.04%
2023/04/12	2	9.10	0	0.00	9.12	2	4,388	0.05%
2023/04/11	0	0.00	2	9.10	9.11	-2	4,373	-0.05%
2023/04/07	1	9.10	0	0.00	9.10	1	4,289	0.02%
2023/04/06	1	9.10	0	0.00	9.10	1	4,204	0.02%
2023/03/28	5	9.03	0	0.00	9.04	5	4,080	0.12%
2023/03/16	15	8.83	0	0.00	8.83	15	3,802	0.39%
2023/03/14	3	8.88	0	0.00	8.87	3	3,720	0.08%
2023/03/10	1.1	8.95	0	0.00	8.94	1.1	3,627	0.03%
2023/03/09	2.1	9.07	0	0.00	9.07	2.1	3,542	0.06%
2023/03/08	2	9.08	0	0.00	9.08	2	3,521	0.06%
2023/03/06	2	9.07	4	9.05	9.08	-2	3,434	-0.06%
2023/03/03	2	9.01	1	9.02	9.00	1	3,366	0.03%
2023/02/21	0	0.00	16	8.92	8.91	-16	3,064	-0.52%
2023/02/16	0	0.00	3	8.92	8.93	-3	3,032	-0.10%
2023/02/15	1.1	8.90	0	0.00	8.87	1.1	3,018	0.04%
2023/02/13	1	8.92	0	0.00	8.92	1	2,909	0.03%
2023/02/10	2	8.95	0	0.00	8.95	2	2,871	0.07%
2023/02/08	21	8.95	0	0.00	8.99	21	2,804	0.75%
2023/02/07	16	8.87	0	0.00	8.88	16	2,746	0.58%
2023/02/06	1.3	8.89	0	0.00	8.89	1.3	2,708	0.05%
2023/02/03	11	8.97	0	0.00	8.98	11	2,640	0.42%
2023/02/01	37	8.85	0	0.00	8.87	37	2,473	1.50%
2023/01/31	96	9.31	2	9.21	9.20	94	2,153	4.36%
2023/01/30	2	9.13	0	0.00	9.19	2	949	0.21%
2023/01/17	1	8.84	0	0.00	8.86	1	867	0.12%
2023/01/10	4	8.70	0	0.00	8.76	4	571	0.70%
2023/01/05	2	8.40	0	0.00	8.40	2	509	0.39%
2022/12/29	2	8.25	0	0.00	8.29	2	523	0.38%
2022/12/28	3	8.32	0	0.00	8.30	3	530	0.57%
2022/12/23	2	8.40	0	0.00	8.41	2	562	0.36%
2022/12/20	0	0.00	2	8.35	8.34	-2	598	-0.33%
2022/12/19	2	8.50	0	0.00	8.51	2	605	0.33%
2022/12/09	1	8.67	0	0.00	8.70	1	644	0.16%
2022/12/06	1	8.76	0	0.00	8.73	1	657	0.15%
2022/11/25	4	8.80	0	0.00	8.78	4	695	0.58%
2022/11/11	23	8.34	0	0.00	8.32	23	679	3.38%
2022/11/10	3	8.03	0	0.00	8.00	3	675	0.44%
2022/11/08	0	0.00	1	7.90	7.88	-1	680	-0.15%
2022/11/07	10	7.83	0	0.00	7.81	10	689	1.45%
2022/10/31	10	7.60	0	0.00	7.64	10	747	1.34%
2022/10/28	8	7.59	0	0.00	7.56	8	759	1.05%
2022/10/25	5	7.59	0	0.00	7.53	5	774	0.65%
2022/10/13	2	7.58	0	0.00	7.54	2	842	0.24%
2022/10/11	7	7.87	0	0.00	7.74	7	839	0.83%
2022/09/28	5	8.00	0	0.00	7.93	5	986	0.51%
2022/09/26	2	8.16	0	0.00	8.13	2	1,089	0.18%
2022/09/22	1	8.35	0	0.00	8.38	1	1,183	0.08%
2022/09/16	2	8.50	0	0.00	8.49	2	1,243	0.16%
2022/09/12	9	8.68	0	0.00	8.68	9	1,434	0.63%
2022/07/21	3	8.71	0	0.00	8.79	3	2,636	0.11%
2022/07/19	8	8.64	0	0.00	8.64	8	2,842	0.28%
2022/06/28	2	8.95	0	0.00	8.99	2	3,542	0.06%
2022/06/24	10	8.87	0	0.00	8.88	10	3,627	0.28%
2022/06/16	10	9.33	0	0.00	9.27	10	3,691	0.27%
2022/06/15	8	9.37	0	0.00	9.35	8	3,712	0.22%
2022/06/14	0	0.00	5	9.33	9.40	-5	3,770	-0.13%
2022/06/13	3	9.40	0	0.00	9.40	3	3,811	0.08%
2022/06/02	0	0.00	2	9.75	9.72	-2	4,238	-0.05%
2022/05/19	2	9.37	0	0.00	9.41	2	5,452	0.04%
2022/05/16	8	9.37	0	0.00	9.38	8	5,964	0.13%
2022/05/13	0	0.00	1	9.35	9.35	-1	6,199	-0.02%
2022/05/12	1	9.27	2	9.23	9.22	-1	6,332	-0.02%
2022/05/10	2	9.39	0	0.00	9.45	2	6,699	0.03%
2022/05/09	1	9.48	0	0.00	9.45	1	6,784	0.01%
2022/05/06	0	0.00	1	9.56	9.62	-1	6,905	-0.01%
2022/04/28	3	9.55	2	9.47	9.56	1	9,752	0.01%
2022/04/27	1	9.50	0	0.00	9.48	1	10,789	0.01%
2022/04/26	22	9.66	0	0.00	9.67	22	11,325	0.19%
2022/04/25	12	9.69	0	0.00	9.67	12	13,183	0.09%
2022/04/22	4	9.93	0	0.00	9.92	4	15,163	0.03%
2022/04/21	8	9.99	0	0.00	10.00	8	18,598	0.04%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音