• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.413.60713.6013.58-6.66,572-0.10%
2024/11/194.513.6700.0013.664.56,5710.07%
2024/11/182313.54113.4913.50226,5870.33%
2024/11/151.313.6700.0013.671.36,5530.02%
2024/11/145.113.6800.0013.615.16,5470.08%
2024/11/136.113.7400.0013.756.16,4440.09%
2024/11/127.113.86313.8513.804.16,4030.06%
2024/11/111.214.0400.0014.041.26,2940.02%
2024/11/080.214.0400.0014.030.26,2840.00%
2024/11/073.113.9800.0013.973.16,2870.05%
2024/11/06113.8900.0013.9116,2710.02%
2024/11/055.113.822.313.8013.822.86,2550.04%
2024/11/043.113.7000.0013.793.16,4240.05%
2024/11/013.313.5700.0013.653.36,6940.05%
2024/10/301.113.6900.0013.701.16,8710.02%
2024/10/293.313.700.713.7613.702.66,8690.04%
2024/10/282.313.9500.0013.932.36,7260.03%
2024/10/251.513.9200.0013.961.56,7930.02%
2024/10/240.513.94313.9713.87-2.56,835-0.04%
2024/10/232.113.9500.0013.972.16,9170.03%
2024/10/226.114.0000.0014.016.16,9830.09%
2024/10/210.214.50614.5314.44-5.86,806-0.09%
2024/10/181.314.421614.4014.35-14.76,439-0.23%
2024/10/175.414.0900.0014.105.46,4020.08%
2024/10/16514.1000.0014.0656,5170.08%
2024/10/151.514.16514.1114.16-3.57,174-0.05%
2024/10/145.813.9500.0013.975.87,2910.08%
2024/10/111.413.91113.9613.930.47,5110.01%
2024/10/082.113.6600.0013.712.17,8910.03%
2024/10/041213.5100.0013.49128,1760.15%
2024/10/010.113.5200.0013.510.18,1460.00%
2024/09/300.313.5700.0013.490.38,1770.00%
2024/09/270.213.8300.0013.790.28,1460.00%
2024/09/260.113.80813.8413.79-7.98,208-0.10%
2024/09/250.113.711013.7213.72-9.98,178-0.12%
2024/09/240.113.4800.0013.540.18,1870.00%
2024/09/230.213.4300.0013.430.28,1740.00%
2024/09/1900.001013.1413.28-108,198-0.12%
2024/09/181.213.1500.0013.091.28,2600.01%
2024/09/1612.213.1600.0013.1812.28,2990.15%
2024/09/130.113.1100.0013.120.18,3300.00%
2024/09/120.113.11113.0213.09-0.98,390-0.01%
2024/09/110.112.78112.8012.75-0.98,379-0.01%
2024/09/103.412.8100.0012.793.48,3680.04%
2024/09/090.112.7500.0012.820.18,3650.00%
2024/09/050.212.9800.0012.800.28,3590.00%
2024/09/042.312.8600.0012.792.38,3630.03%
2024/09/030.813.3700.0013.320.88,2310.01%
2024/09/02113.3500.0013.3518,2510.01%
2024/08/3000.000.113.3813.37-0.18,2560.00%
2024/08/292.213.2700.0013.352.28,2910.03%
2024/08/260.113.3600.0013.270.18,3920.00%
2024/08/230.113.1800.0013.300.18,3880.00%
2024/08/22113.2500.0013.2618,3650.01%
2024/08/210.113.3600.0013.330.18,3720.00%
2024/08/20313.4800.0013.4438,3160.04%
2024/08/1600.001013.4513.40-108,303-0.12%
2024/08/150.213.3200.0013.170.28,2520.00%
2024/08/12113.0700.0013.0318,1680.01%
2024/08/0900.00712.8612.83-78,130-0.09%
2024/08/081.212.501112.4912.49-9.88,046-0.12%
2024/08/07312.69212.5412.7317,9670.01%
2024/08/06312.01512.1612.24-27,872-0.03%
2024/08/0525.812.0810.112.1111.9015.77,6320.21%
2024/08/0225.213.1300.0013.0225.27,3050.34%
2024/08/012813.5800.0013.60286,9600.40%
2024/07/311.313.28113.2613.350.36,8950.00%
2024/07/3019.213.1900.0013.3419.26,8210.28%
2024/07/29313.351.113.4513.311.96,6610.03%
2024/07/2637.213.2800.0013.3037.26,5700.57%
2024/07/231.113.6800.0013.691.16,3560.02%
2024/07/223.813.540.113.3813.363.76,1740.06%
2024/07/1926.113.81113.7713.7425.15,9330.42%
2024/07/1825.213.9900.0014.0025.25,6290.45%
2024/07/177.114.3000.0014.267.15,3140.13%
2024/07/1648.914.4100.0014.3848.95,0670.96%
2024/07/1553.215.4700.0015.5553.24,2651.25%
2024/07/123.115.42215.2315.401.14,0940.03%
2024/07/11615.47315.4915.4934,0500.07%
2024/07/106.514.7900.0014.916.53,8200.17%
2024/07/09714.811014.8414.82-33,644-0.08%
2024/07/081114.6300.0014.78113,3770.33%
2024/07/058.214.5100.0014.488.23,2260.25%
2024/07/04014.45714.3514.48-73,164-0.22%
2024/07/032.714.2100.0014.182.73,1140.09%
2024/07/02114.100.914.1114.090.13,0490.00%
2024/07/011014.2700.0014.19102,9330.34%
2024/06/28214.1700.0014.1922,9190.07%
2024/06/27214.0000.0014.0722,8340.07%
2024/06/26514.1400.0014.1052,8310.18%
2024/06/253.213.7800.0013.953.22,8010.11%
2024/06/24514.031014.1013.99-52,758-0.18%
2024/06/21214.2900.0014.3022,7040.07%
2024/06/2000.00114.3014.40-12,642-0.04%
2024/06/19714.11114.2414.2562,6130.23%
2024/06/1800.00113.8713.87-12,568-0.04%
2024/06/170.213.7500.0013.660.22,5490.01%
2024/06/14113.5300.0013.6412,5450.04%
2024/06/13013.47113.5413.53-12,535-0.04%
2024/06/1200.00613.2513.33-62,514-0.24%
2024/06/110.213.1600.0013.140.22,5070.01%
2024/06/07113.1100.0013.1312,4910.04%
2024/06/0600.00513.2113.18-52,512-0.20%
2024/06/05012.9300.0012.9402,4960.00%
2024/06/0300.00112.9313.04-12,523-0.04%
2024/05/3117.212.97512.8712.8112.22,4760.49%
2024/05/30212.981313.0212.99-112,438-0.45%
2024/05/2900.00213.1813.17-22,445-0.08%
2024/05/280.313.2300.0013.240.32,4380.01%
2024/05/27013.1700.0013.1902,4370.00%
2024/05/24112.882012.9512.98-192,408-0.79%
2024/05/23112.93212.9812.98-12,413-0.04%
2024/05/22112.92212.9212.89-12,392-0.04%
2024/05/2100.00212.7112.68-22,352-0.09%
2024/05/20412.6600.0012.6842,3480.17%
2024/05/1600.00512.8012.71-52,348-0.21%
2024/05/150.212.6500.0012.630.22,3380.01%
2024/05/1400.00412.5012.53-42,374-0.17%
2024/05/100.212.46612.4112.43-5.82,389-0.24%
2024/05/0800.00112.4212.43-12,372-0.04%
2024/05/0700.00312.3612.35-32,369-0.13%
2024/05/030.812.3300.0012.200.82,3730.03%
2024/04/29112.3400.0012.3412,3830.04%
2024/04/261012.2000.0012.19102,4000.42%
2024/04/2511.412.0000.0011.9911.42,4400.47%
2024/04/24112.1700.0012.1712,4230.04%
2024/04/226.211.67111.8711.665.22,4180.21%
2024/04/191511.9200.0011.87152,3440.64%
2024/04/181112.3000.0012.40112,1850.50%
2024/04/171312.5000.0012.57132,1510.60%
2024/04/16212.341012.5012.32-81,919-0.42%
2024/04/151.512.7600.0012.721.51,8680.08%
2024/04/11112.8500.0012.8511,8590.05%
2024/04/102.212.8800.0012.912.21,8520.12%
2024/04/031.812.6400.0012.621.81,8660.10%
2024/04/01512.50412.5612.4811,8670.05%
2024/03/2800.00412.4912.46-41,849-0.22%
2024/03/26112.5000.0012.3711,8490.05%
2024/03/250.212.5200.0012.490.21,8350.01%
2024/03/22112.5000.0012.4911,8430.05%
2024/03/1800.00212.1812.24-21,877-0.11%
2024/03/150.212.1200.0012.090.21,8900.01%
2024/03/12412.01311.9412.1211,8620.05%
2024/03/110.212.0000.0011.940.21,8570.01%
2024/03/08212.0100.0012.0021,8770.11%
2024/03/07112.00111.9111.9901,8360.00%
2024/03/06211.6600.0011.8121,8220.11%
2024/02/29111.301011.3111.36-91,836-0.49%
2024/02/267.311.3300.0011.377.31,8730.39%
2024/02/16011.141111.1311.10-112,129-0.52%
2024/02/150.911.14111.1311.16-0.12,1510.00%
2024/02/050.910.711510.6910.74-14.12,114-0.67%
2024/01/3100.00310.6610.62-32,104-0.14%
2024/01/30110.7000.0010.7212,1040.05%
2024/01/290.110.6200.0010.700.12,1090.00%
2024/01/2600.00210.6410.61-22,101-0.10%
2024/01/250.310.6500.0010.650.32,0980.01%
2024/01/24510.5600.0010.5552,0870.24%
2024/01/2200.00610.5010.54-62,100-0.29%
2024/01/17210.1900.0010.1722,0230.10%
2024/01/03110.3500.0010.3012,3040.05%
2023/12/2800.00810.4810.47-82,277-0.35%
2023/12/2600.00110.3410.37-12,267-0.04%
2023/12/252.310.3200.0010.312.32,2690.10%
2023/12/2200.001710.3010.29-172,291-0.74%
2023/12/2000.00110.3010.32-12,376-0.04%
2023/12/181010.2800.0010.32102,3650.42%
2023/12/15110.34110.3710.3202,3490.00%
2023/12/04110.2000.0010.1412,1650.04%
2023/11/279.310.0400.0010.019.32,0690.45%
2023/11/2400.00510.1110.10-52,030-0.25%
2023/11/22910.12110.1310.1381,9620.41%
2023/11/2100.00610.1310.14-61,817-0.33%
2023/11/17410.0400.0010.0341,7880.22%
2023/11/15210.03610.0610.01-41,703-0.23%
2023/11/13109.8919.919.8891,6430.55%
2023/11/1089.7600.009.7881,6320.49%
2023/11/0900.00129.809.81-121,641-0.73%
2023/11/0800.0059.829.81-51,661-0.30%
2023/11/0600.0099.749.76-91,676-0.54%
2023/11/0329.6419.639.6411,6780.06%
2023/11/0100.00109.379.37-101,687-0.59%
2023/10/3169.3519.339.3251,6850.30%
2023/10/2619.4400.009.4411,7660.06%
2023/10/250.39.6600.009.620.31,7580.02%
2023/10/2429.5600.009.6121,7880.11%
2023/10/230.19.5859.579.56-4.91,778-0.28%
2023/10/200.19.5900.009.680.11,7960.01%
2023/10/1919.6619.689.6901,7800.00%
2023/10/1849.8500.009.8341,7830.22%
2023/10/1729.9900.009.9621,7040.12%
2023/10/1600.0019.949.97-11,741-0.06%
2023/10/13110.0000.0010.0311,7410.06%
2023/10/12210.05810.0310.06-61,778-0.34%
2023/10/0439.7419.769.7722,1150.09%
2023/10/0319.9400.009.8812,1120.05%
2023/10/0200.00109.899.92-102,113-0.47%
2023/09/26129.6900.009.68122,1880.55%
2023/09/250.39.8100.009.780.32,1440.01%
2023/09/2200.00369.669.72-362,278-1.58%
2023/09/21139.6900.009.67132,2970.57%
2023/09/2019.8000.009.8312,2890.04%
2023/09/15610.0200.0010.0362,3340.26%
2023/09/140.19.91129.939.96-11.92,309-0.52%
2023/09/1329.8400.009.8122,3230.09%
2023/09/1119.7100.009.7612,3990.04%
2023/09/0819.800.79.839.800.32,4260.01%
2023/09/0719.860.19.879.850.92,4800.04%
2023/08/3119.8400.009.8412,5760.04%
2023/08/3000.0029.879.88-22,597-0.08%
2023/08/290.49.7500.009.820.42,6460.02%
2023/08/250.49.8229.759.73-1.62,700-0.06%
2023/08/2100.000.29.809.66-0.22,938-0.01%
2023/08/18159.7400.009.66152,9710.50%
2023/08/170.39.6800.009.740.32,9880.01%
2023/08/1600.00239.689.68-232,993-0.77%
2023/08/141.19.6300.009.651.13,2040.03%
2023/08/103.19.750.19.899.7533,2360.09%
2023/08/0700.000.210.009.97-0.23,200-0.01%
2023/08/021.59.8400.009.861.53,2060.05%
2023/07/2619.9900.009.9913,0950.03%
2023/07/250.310.0000.0010.030.33,0790.01%
2023/07/2419.9000.009.9313,0480.03%
2023/07/2119.8900.009.9113,0790.03%
2023/07/2019.9600.009.9713,1400.03%
2023/07/1919.9900.009.9613,1540.03%
2023/07/18110.0300.0010.0313,1130.03%
2023/07/131010.210.210.2310.159.82,9430.33%
2023/07/123510.0100.0010.03352,8311.24%
2023/07/0729.8500.009.8622,6430.08%
2023/07/0619.9100.009.9212,6550.04%
2023/07/05110.0800.0010.0612,6730.04%
2023/07/030.99.9800.0010.030.92,6770.03%
2023/06/260.39.8600.009.860.32,5680.01%
2023/06/1900.0019.979.96-12,689-0.04%
2023/06/1600.0089.979.98-82,676-0.30%
2023/06/0700.00219.679.68-212,707-0.78%
2023/06/050.99.6100.009.590.92,7150.03%
2023/06/0100.00109.489.51-102,764-0.36%
2023/05/3000.0039.589.57-32,821-0.11%
2023/05/2900.0059.609.58-52,825-0.18%
2023/05/2600.006.19.469.48-6.12,802-0.22%
2023/05/2500.00279.279.28-272,746-0.98%
2023/05/2400.0049.159.17-42,717-0.15%
2023/05/1800.00109.129.12-102,590-0.39%
2023/05/1700.0078.979.02-72,553-0.27%
2023/05/1200.0028.878.88-22,582-0.08%
2023/05/0500.0048.958.96-42,752-0.15%
2023/05/0318.9300.008.9213,1510.03%
2023/04/2678.7900.008.7974,5180.15%
2023/04/2515.18.8368.818.819.14,5330.20%
2023/04/24238.9500.008.95234,4790.51%
2023/04/2138.9700.008.9734,5000.07%
2023/04/1939.0400.009.0434,5050.07%
2023/04/1829.0900.009.0924,4780.04%
2023/04/1229.1000.009.1224,3880.05%
2023/04/1100.0029.109.11-24,373-0.05%
2023/04/0719.1000.009.1014,2890.02%
2023/04/0619.1000.009.1014,2040.02%
2023/03/2859.0300.009.0454,0800.12%
2023/03/16158.8300.008.83153,8020.39%
2023/03/1438.8800.008.8733,7200.08%
2023/03/101.18.9500.008.941.13,6270.03%
2023/03/092.19.0700.009.072.13,5420.06%
2023/03/0829.0800.009.0823,5210.06%
2023/03/0629.0749.059.08-23,434-0.06%
2023/03/0329.0119.029.0013,3660.03%
2023/02/2100.00168.928.91-163,064-0.52%
2023/02/1600.0038.928.93-33,032-0.10%
2023/02/151.18.9000.008.871.13,0180.04%
2023/02/1318.9200.008.9212,9090.03%
2023/02/1028.9500.008.9522,8710.07%
2023/02/08218.9500.008.99212,8040.75%
2023/02/07168.8700.008.88162,7460.58%
2023/02/061.38.8900.008.891.32,7080.05%
2023/02/03118.9700.008.98112,6400.42%
2023/02/01378.8500.008.87372,4731.50%
2023/01/31969.3129.219.20942,1534.36%
2023/01/3029.1300.009.1929490.21%
2023/01/1718.8400.008.8618670.12%
2023/01/1048.7000.008.7645710.70%
2023/01/0528.4000.008.4025090.39%
2022/12/2928.2500.008.2925230.38%
2022/12/2838.3200.008.3035300.57%
2022/12/2328.4000.008.4125620.36%
2022/12/2000.0028.358.34-2598-0.33%
2022/12/1928.5000.008.5126050.33%
2022/12/0918.6700.008.7016440.16%
2022/12/0618.7600.008.7316570.15%
2022/11/2548.8000.008.7846950.58%
2022/11/11238.3400.008.32236793.38%
2022/11/1038.0300.008.0036750.44%
2022/11/0800.0017.907.88-1680-0.15%
2022/11/07107.8300.007.81106891.45%
2022/10/31107.6000.007.64107471.34%
2022/10/2887.5900.007.5687591.05%
2022/10/2557.5900.007.5357740.65%
2022/10/1327.5800.007.5428420.24%
2022/10/1177.8700.007.7478390.83%
2022/09/2858.0000.007.9359860.51%
2022/09/2628.1600.008.1321,0890.18%
2022/09/2218.3500.008.3811,1830.08%
2022/09/1628.5000.008.4921,2430.16%
2022/09/1298.6800.008.6891,4340.63%
2022/07/2138.7100.008.7932,6360.11%
2022/07/1988.6400.008.6482,8420.28%
2022/06/2828.9500.008.9923,5420.06%
2022/06/24108.8700.008.88103,6270.28%
2022/06/16109.3300.009.27103,6910.27%
2022/06/1589.3700.009.3583,7120.22%
2022/06/1400.0059.339.40-53,770-0.13%
2022/06/1339.4000.009.4033,8110.08%
2022/06/0200.0029.759.72-24,238-0.05%
2022/05/1929.3700.009.4125,4520.04%
2022/05/1689.3700.009.3885,9640.13%
2022/05/1300.0019.359.35-16,199-0.02%
2022/05/1219.2729.239.22-16,332-0.02%
2022/05/1029.3900.009.4526,6990.03%
2022/05/0919.4800.009.4516,7840.01%
2022/05/0600.0019.569.62-16,905-0.01%
2022/04/2839.5529.479.5619,7520.01%
2022/04/2719.5000.009.48110,7890.01%
2022/04/26229.6600.009.672211,3250.19%
2022/04/25129.6900.009.671213,1830.09%
2022/04/2249.9300.009.92415,1630.03%
2022/04/2189.9900.0010.00818,5980.04%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音