群益台灣精選高息 (00919)-玉山-景美券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.43
漲跌
▼0.05
漲幅
-0.21%
成交量
38,799張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	196.9	23.49	29.8	23.56	23.48	167.2	69,929	0.24%	大買/鉅額交易
2024/11/19	98.6	23.26	13	23.39	23.43	85.6	70,505	0.12%
2024/11/18	161.1	23.30	1	23.30	23.21	160.1	70,781	0.23%	大買/鉅額交易
2024/11/15	43.8	23.31	14	23.32	23.34	29.8	70,729	0.04%
2024/11/14	130.2	23.11	3.7	23.15	23.07	126.5	70,780	0.18%	大買/鉅額交易
2024/11/13	89.1	23.17	0	0.00	23.16	89.1	70,193	0.13%
2024/11/12	122.6	23.21	15	23.26	23.18	107.6	70,223	0.15%	大買/鉅額交易
2024/11/11	22.3	23.25	4.3	23.34	23.33	18	69,882	0.03%
2024/11/08	36.2	23.35	11	23.43	23.33	25.2	69,731	0.04%
2024/11/07	6.8	23.27	16.4	23.22	23.30	-9.6	69,727	-0.01%
2024/11/06	32.3	23.16	2.4	23.20	23.14	29.9	69,937	0.04%
2024/11/05	131.3	23.08	14	23.09	23.07	117.3	70,371	0.17%	大買/鉅額交易
2024/11/04	111.8	23.17	4	23.16	23.13	107.8	71,807	0.15%	大買/鉅額交易
2024/11/01	80	23.07	3.8	23.16	23.22	76.2	75,105	0.10%
2024/10/30	141.4	23.33	4	23.31	23.26	137.4	76,298	0.18%	大買/鉅額交易
2024/10/29	294.6	23.37	13	23.42	23.31	281.6	76,082	0.37%	大買/鉅額交易
2024/10/28	47.7	23.73	10	23.70	23.70	37.7	74,618	0.05%
2024/10/25	14.9	23.74	1.3	23.74	23.74	13.7	75,263	0.02%
2024/10/24	78.6	23.73	7	23.70	23.70	71.6	76,256	0.09%
2024/10/23	45.6	23.82	0	0.00	23.82	45.6	77,687	0.06%
2024/10/22	28.3	23.83	22	23.85	23.84	6.3	78,578	0.01%
2024/10/21	130	23.85	89.5	23.88	23.83	40.5	81,839	0.05%	大買/
2024/10/18	46.7	23.82	132	23.85	23.73	-85.3	83,980	-0.10%	大賣/
2024/10/17	14.1	23.74	38.2	23.74	23.74	-24.1	85,886	-0.03%
2024/10/16	61.3	23.60	45.2	23.59	23.59	16.1	86,979	0.02%
2024/10/15	53.4	23.64	27.2	23.63	23.60	26.2	87,447	0.03%
2024/10/14	41.4	23.42	18.5	23.42	23.46	22.9	87,796	0.03%
2024/10/11	50.1	23.39	59	23.41	23.36	-8.9	89,705	-0.01%
2024/10/09	54.1	23.29	3	23.33	23.25	51.1	90,014	0.06%
2024/10/08	170.9	23.23	5.2	23.21	23.23	165.7	89,928	0.18%	大買/鉅額交易
2024/10/07	129.9	23.35	52.1	23.43	23.35	77.8	89,723	0.09%	大買/
2024/10/04	310.4	23.36	28	23.37	23.34	282.4	89,788	0.31%	大買/鉅額交易
2024/10/01	86.3	23.69	23.2	23.70	23.67	63.2	87,828	0.07%
2024/09/30	394.4	23.77	15.9	23.87	23.68	378.5	88,044	0.43%	大買/鉅額交易
2024/09/27	65.2	24.06	13.1	24.11	24.03	52.1	86,353	0.06%
2024/09/26	36.9	24.08	32.2	24.13	24.03	4.7	86,789	0.01%
2024/09/25	47.7	23.95	77	23.92	23.95	-29.3	87,486	-0.03%
2024/09/24	92.2	23.65	135	23.62	23.74	-42.8	87,696	-0.05%	大賣/
2024/09/23	146.9	23.58	99.4	23.54	23.61	47.5	87,824	0.05%	大買/
2024/09/20	116.9	24.22	3	24.30	24.18	113.9	87,066	0.13%	大買/鉅額交易
2024/09/19	86.4	24.07	4.6	24.10	24.13	81.8	86,204	0.09%
2024/09/18	137.3	24.09	0	0.00	24.02	137.3	88,449	0.16%	大買/鉅額交易
2024/09/16	38.9	24.08	52	24.05	24.09	-13.1	90,121	-0.01%
2024/09/13	67	24.05	103.5	24.01	24.03	-36.5	91,238	-0.04%	大賣/
2024/09/12	125.7	24.17	40.8	24.12	24.05	84.9	92,888	0.09%	大買/
2024/09/11	70.3	23.85	0.5	23.85	23.85	69.8	93,461	0.07%
2024/09/10	161.5	23.88	23.5	23.93	23.78	138	94,027	0.15%	大買/鉅額交易
2024/09/09	213	23.93	41.5	23.94	23.92	171.6	93,352	0.18%	大買/鉅額交易
2024/09/06	95.5	24.19	12.9	24.23	24.20	82.6	92,285	0.09%
2024/09/05	114	24.23	27.1	24.40	24.09	86.9	92,425	0.09%	大買/
2024/09/04	404.3	24.22	82.5	24.33	24.23	321.8	92,078	0.35%	大買/鉅額交易
2024/09/03	164.9	24.91	40	24.97	24.86	124.9	88,835	0.14%	大買/鉅額交易
2024/09/02	85.5	24.87	62.2	24.93	24.83	23.3	87,964	0.03%
2024/08/30	61.8	24.95	24	24.97	24.90	37.8	87,960	0.04%
2024/08/29	65.5	24.60	77	24.57	24.80	-11.5	89,206	-0.01%
2024/08/28	43.7	24.58	138.9	24.58	24.65	-95.2	90,454	-0.11%	大賣/
2024/08/27	61.3	24.57	0	0.00	24.58	61.3	91,708	0.07%
2024/08/26	78.1	24.85	9	24.92	24.73	69.1	92,033	0.08%
2024/08/23	119.2	24.62	17.2	24.62	24.70	102	92,529	0.11%	大買/鉅額交易
2024/08/22	51	24.76	45	24.78	24.72	6	92,687	0.01%
2024/08/21	83.9	24.77	8	24.80	24.72	75.9	93,547	0.08%
2024/08/20	83.7	25.14	14	25.15	24.98	69.7	93,182	0.07%
2024/08/19	85.8	24.78	9	24.87	24.94	76.8	93,535	0.08%
2024/08/16	100.2	24.68	18	24.71	24.70	82.2	93,874	0.09%
2024/08/15	29.7	24.43	47.5	24.39	24.34	-17.8	94,062	-0.02%
2024/08/14	35.2	24.41	3	24.40	24.42	32.2	94,850	0.03%
2024/08/13	28.8	24.15	72.4	24.19	24.10	-43.6	94,975	-0.05%
2024/08/12	9.1	24.04	13.8	24.12	24.13	-4.6	95,772	0.00%
2024/08/09	40.8	23.75	8.8	23.84	23.67	32	96,392	0.03%
2024/08/08	29.9	23.31	13	23.25	23.27	16.9	96,921	0.02%
2024/08/07	88.2	23.27	61	23.35	23.57	27.2	97,015	0.03%
2024/08/06	204.9	22.45	274	22.61	22.83	-69.1	96,586	-0.07%	大買/大賣/
2024/08/05	379.1	22.55	32.6	22.50	22.26	346.6	94,749	0.37%	大買/鉅額交易
2024/08/02	227.2	24.11	6.2	24.14	24.05	221.1	90,781	0.24%	大買/鉅額交易
2024/08/01	33.2	24.66	17.5	24.67	24.64	15.7	88,620	0.02%
2024/07/31	129.2	24.23	3	24.24	24.36	126.2	88,498	0.14%	大買/鉅額交易
2024/07/30	85.6	24.14	37	24.13	24.37	48.6	88,213	0.06%
2024/07/29	158.2	24.50	14	24.43	24.30	144.2	87,769	0.16%	大買/鉅額交易
2024/07/26	177.5	24.30	2	24.21	24.48	175.5	87,172	0.20%	大買/鉅額交易
2024/07/23	92.4	24.72	23.2	24.72	24.78	69.2	85,818	0.08%
2024/07/22	313	24.54	143.1	24.29	24.44	169.9	84,973	0.20%	大買/大賣/鉅額交易
2024/07/19	333.2	25.07	114	25.04	25.00	219.2	81,988	0.27%	大買/大賣/鉅額交易
2024/07/18	241.7	25.26	71.9	25.28	25.39	169.8	80,168	0.21%	大買/鉅額交易
2024/07/17	167.8	25.66	170	25.70	25.60	-2.2	78,556	0.00%	大買/大賣/
2024/07/16	127.4	25.73	183.8	25.71	25.70	-56.3	79,205	-0.07%	大買/大賣/
2024/07/15	224.9	25.78	46	25.82	25.78	178.9	81,197	0.22%	大買/鉅額交易
2024/07/12	492.3	25.80	73	25.78	25.79	419.3	80,957	0.52%	大買/鉅額交易
2024/07/11	40.7	26.07	123.5	26.09	26.05	-82.8	79,384	-0.10%	大賣/
2024/07/10	120.5	26.08	60.3	26.08	26.06	60.2	82,745	0.07%	大買/
2024/07/09	39.5	26.07	104	26.04	26.06	-64.5	83,135	-0.08%	大賣/
2024/07/08	87.2	25.98	121.2	25.97	26.03	-34	82,606	-0.04%	大賣/
2024/07/05	26.3	26.07	28.5	26.11	26.04	-2.2	81,891	0.00%
2024/07/04	163.2	26.08	18.1	26.10	26.03	145.1	82,107	0.18%	大買/鉅額交易
2024/07/03	327.2	26.08	1	26.05	26.02	326.2	81,928	0.40%	大買/鉅額交易
2024/07/02	59.5	26.02	43.6	26.13	26.00	15.9	82,720	0.02%
2024/07/01	56	26.16	57.6	26.11	26.14	-1.6	82,476	0.00%
2024/06/28	27.9	25.86	95.2	25.91	25.85	-67.3	81,962	-0.08%
2024/06/27	126.8	25.79	157.3	25.71	25.80	-30.5	82,960	-0.04%	大買/大賣/
2024/06/26	71.2	25.88	27	25.91	25.89	44.2	85,090	0.05%
2024/06/25	207.6	25.68	266	25.62	25.72	-58.4	87,926	-0.07%	大買/大賣/
2024/06/24	350.1	25.95	236	25.95	25.90	114.1	88,570	0.13%	大買/大賣/鉅額交易
2024/06/21	631.3	26.91	205	26.93	26.94	426.3	89,765	0.47%	大買/大賣/鉅額交易
2024/06/20	220.4	27.06	138.6	27.06	27.08	81.7	88,580	0.09%	大買/大賣/
2024/06/19	326.3	26.96	168.5	26.98	26.98	157.8	91,335	0.17%	大買/大賣/鉅額交易
2024/06/18	200.2	26.62	145.4	26.61	26.70	54.8	92,654	0.06%	大買/大賣/
2024/06/17	172.5	26.39	512.6	26.40	26.40	-340.1	99,058	-0.34%	大買/大賣/鉅額交易
2024/06/14	138.5	26.24	102	26.23	26.27	36.5	101,893	0.04%	大買/大賣/
2024/06/13	82.2	26.26	102	26.33	26.23	-19.8	104,883	-0.02%	大賣/
2024/06/12	137.9	25.94	107.1	26.00	26.01	30.8	109,816	0.03%	大買/大賣/
2024/06/11	241.5	26.06	115	26.10	25.98	126.5	116,935	0.11%	大買/大賣/鉅額交易
2024/06/07	102.5	26.06	58	26.06	26.13	44.5	120,892	0.04%	大買/
2024/06/06	10.3	25.96	96	25.96	26.00	-85.7	122,932	-0.07%
2024/06/05	66.7	25.80	37	25.84	25.83	29.7	126,032	0.02%
2024/06/04	267.9	25.76	39	25.74	25.73	228.9	132,246	0.17%	大買/鉅額交易
2024/06/03	175.2	25.85	15.2	25.91	25.83	160	134,386	0.12%	大買/鉅額交易
2024/05/31	178.4	25.88	35	25.85	25.74	143.4	136,069	0.11%	大買/鉅額交易
2024/05/30	76.4	25.81	144	25.87	25.93	-67.6	137,202	-0.05%	大賣/
2024/05/29	40.3	26.02	42.2	26.00	25.94	-1.9	138,939	0.00%
2024/05/28	8.1	25.96	11	26.02	25.94	-2.9	142,653	0.00%
2024/05/27	43.7	25.92	115.3	25.89	25.90	-71.6	143,496	-0.05%	大賣/
2024/05/24	64.4	25.50	29	25.44	25.54	35.4	144,631	0.02%
2024/05/23	193.2	25.51	20	25.50	25.49	173.2	145,232	0.12%	大買/鉅額交易
2024/05/22	32.1	25.41	104.7	25.45	25.47	-72.7	146,369	-0.05%	大賣/
2024/05/21	86.3	25.32	30.6	25.32	25.25	55.7	147,135	0.04%
2024/05/20	200.9	25.32	57	25.32	25.34	143.9	147,725	0.10%	大買/鉅額交易
2024/05/17	125.7	25.19	36	25.22	25.20	89.7	148,382	0.06%	大買/
2024/05/16	25.1	25.17	217.3	25.17	25.28	-192.2	148,766	-0.13%	大賣/鉅額交易
2024/05/15	143.9	25.02	80.1	25.01	24.92	63.8	148,620	0.04%	大買/
2024/05/14	135.1	24.98	201	25.04	25.05	-66	148,661	-0.04%	大買/大賣/
2024/05/13	103.8	24.93	20.5	24.97	24.88	83.3	148,384	0.06%	大買/
2024/05/10	56.6	24.81	9	24.79	24.80	47.6	148,223	0.03%
2024/05/09	32.6	24.80	19.3	24.81	24.74	13.3	148,003	0.01%
2024/05/08	48.2	24.73	115	24.73	24.73	-66.8	147,872	-0.05%	大賣/
2024/05/07	76.6	24.79	70	24.78	24.77	6.6	147,846	0.00%
2024/05/06	57	24.78	12.2	24.78	24.73	44.8	147,849	0.03%
2024/05/03	41.8	24.74	408	24.73	24.57	-366.2	148,225	-0.25%	大賣/鉅額交易
2024/05/02	62.8	24.61	43	24.65	24.57	19.8	148,431	0.01%
2024/04/30	27.1	24.75	27	24.75	24.72	0.1	148,178	0.00%
2024/04/29	66.8	24.78	25	24.82	24.82	41.8	148,015	0.03%
2024/04/26	71.2	24.45	18	24.47	24.45	53.2	147,977	0.04%
2024/04/25	191	24.33	22	24.29	24.28	169	148,035	0.11%	大買/鉅額交易
2024/04/24	31.2	24.37	39.2	24.31	24.46	-8	148,723	-0.01%
2024/04/23	80.1	23.77	7	23.76	23.74	73.1	150,733	0.05%
2024/04/22	147	23.87	37	23.86	23.67	110	150,864	0.07%	大買/鉅額交易
2024/04/19	255.1	24.25	193.9	24.26	24.15	61.2	149,519	0.04%	大買/大賣/
2024/04/18	60.7	24.72	35.1	24.68	24.73	25.6	146,899	0.02%
2024/04/17	140.5	24.79	58	24.78	24.80	82.5	147,195	0.06%	大買/
2024/04/16	369.9	24.68	113	24.63	24.54	256.9	147,572	0.17%	大買/大賣/鉅額交易
2024/04/15	72	25.19	34	25.27	25.22	38	145,890	0.03%
2024/04/12	20	25.33	18	25.34	25.35	2	146,094	0.00%
2024/04/11	83.4	25.22	5	25.26	25.25	78.4	146,613	0.05%
2024/04/10	53.1	25.33	57.4	25.30	25.30	-4.3	146,768	0.00%
2024/04/09	30.5	25.16	34.2	25.17	25.20	-3.7	147,826	0.00%
2024/04/08	78.8	25.11	9.4	25.11	25.17	69.5	148,419	0.05%
2024/04/03	35.1	25.24	32	25.25	25.19	3.1	148,023	0.00%
2024/04/02	39.6	25.18	142	25.15	25.21	-102.4	148,633	-0.07%	大賣/鉅額交易
2024/04/01	348.5	25.13	66.1	25.06	25.04	282.5	148,680	0.19%	大買/鉅額交易
2024/03/29	234.4	25.19	418	25.27	25.26	-183.6	147,719	-0.12%	大買/大賣/鉅額交易
2024/03/28	251.9	25.55	237	25.70	25.32	14.9	146,767	0.01%	大買/大賣/
2024/03/27	73.1	25.36	86.6	25.40	25.51	-13.5	143,555	-0.01%
2024/03/26	354.3	24.91	233	25.03	24.99	121.3	143,019	0.08%	大買/大賣/鉅額交易
2024/03/25	232.8	25.38	219.9	25.36	25.30	12.9	139,285	0.01%	大買/大賣/
2024/03/22	324.7	25.49	370	25.49	25.40	-45.3	139,110	-0.03%	大買/大賣/
2024/03/21	328.6	26.03	72	25.97	25.96	256.6	137,121	0.19%	大買/鉅額交易
2024/03/20	486.2	26.55	152.5	26.59	26.13	333.7	137,282	0.24%	大買/大賣/鉅額交易
2024/03/19	273.5	25.89	193	26.08	26.16	80.5	132,690	0.06%	大買/大賣/
2024/03/18	372.1	25.24	204	25.38	25.46	168.1	131,688	0.13%	大買/大賣/鉅額交易
2024/03/15	628.7	25.91	494.2	25.91	25.83	134.5	130,327	0.10%	大買/大賣/鉅額交易
2024/03/14	769.3	26.32	387.1	26.26	26.09	382.2	126,365	0.30%	大買/大賣/鉅額交易
2024/03/13	592	26.83	99	26.84	26.92	493	119,471	0.41%	大買/鉅額交易
2024/03/12	185.1	26.13	149.9	26.18	26.38	35.2	116,236	0.03%	大買/大賣/
2024/03/11	417.1	25.87	272	25.88	25.81	145.1	114,510	0.13%	大買/大賣/鉅額交易
2024/03/08	827.5	26.24	498.8	26.17	25.95	328.7	112,360	0.29%	大買/大賣/鉅額交易
2024/03/07	251.2	25.65	75.8	25.64	25.86	175.4	107,090	0.16%	大買/鉅額交易
2024/03/06	356	25.12	83	24.97	25.22	273	104,741	0.26%	大買/鉅額交易
2024/03/05	153.5	24.71	90.8	24.78	24.85	62.7	101,789	0.06%	大買/
2024/03/04	188.6	24.42	16	24.43	24.61	172.6	99,727	0.17%	大買/鉅額交易
2024/03/01	553.9	24.32	6	24.38	24.25	547.9	97,326	0.56%	大買/鉅額交易
2024/02/29	142.8	23.98	29	24.05	24.03	113.8	93,328	0.12%	大買/鉅額交易
2024/02/27	407.9	23.90	40	23.81	23.90	367.9	92,043	0.40%	大買/鉅額交易
2024/02/26	56.8	23.75	97.1	23.77	23.83	-40.3	90,559	-0.04%
2024/02/23	203.4	23.78	149.5	23.71	23.63	53.9	89,871	0.06%	大買/大賣/
2024/02/22	114.1	23.50	38.4	23.45	23.62	75.8	88,255	0.09%	大買/
2024/02/21	86.4	23.08	51	23.04	23.06	35.4	87,138	0.04%
2024/02/20	51	22.97	93.2	23.00	22.97	-42.2	86,225	-0.05%
2024/02/19	49.3	22.57	12.2	22.55	22.61	37.1	84,801	0.04%
2024/02/16	56.8	22.54	70.9	22.55	22.54	-14.1	84,196	-0.02%
2024/02/15	47.6	22.36	33.5	22.38	22.41	14.1	83,605	0.02%
2024/02/05	90.7	22.21	10	22.20	22.21	80.7	82,658	0.10%
2024/02/02	26.2	22.24	19	22.24	22.23	7.2	82,111	0.01%
2024/02/01	2	22.22	50	22.25	22.23	-48	81,671	-0.06%
2024/01/31	23.7	22.20	12	22.20	22.22	11.7	81,612	0.01%
2024/01/30	17.6	22.26	41	22.26	22.25	-23.4	81,370	-0.03%
2024/01/29	33.3	22.13	10	22.20	22.25	23.3	81,365	0.03%
2024/01/26	62.6	22.12	66	22.13	22.10	-3.4	81,135	0.00%
2024/01/25	25.9	22.28	13	22.29	22.29	12.9	80,566	0.02%
2024/01/24	25.6	22.22	22	22.21	22.21	3.6	80,070	0.00%
2024/01/23	17.2	22.12	2	22.12	22.12	15.2	80,086	0.02%
2024/01/22	43.1	22.05	3	22.05	22.05	40.1	79,958	0.05%
2024/01/19	166.2	21.90	0	0.00	21.97	166.2	79,526	0.21%	大買/鉅額交易
2024/01/18	135.6	21.76	27.1	21.76	21.78	108.5	79,818	0.14%	大買/鉅額交易
2024/01/17	198.9	21.88	26.2	21.81	21.79	172.7	78,713	0.22%	大買/鉅額交易
2024/01/16	61.2	22.08	12	22.12	22.09	49.2	76,328	0.06%
2024/01/15	40.3	22.18	8	22.20	22.23	32.3	75,979	0.04%
2024/01/12	99.7	21.94	5	21.99	21.97	94.7	75,665	0.13%
2024/01/11	83.4	21.91	0	0.00	21.90	83.4	75,350	0.11%
2024/01/10	107.1	21.83	14	21.88	21.93	93.1	75,336	0.12%	大買/
2024/01/09	262.6	21.97	8	21.95	21.93	254.6	74,309	0.34%	大買/鉅額交易
2024/01/08	108.4	22.08	0	0.00	22.07	108.4	72,227	0.15%	大買/鉅額交易
2024/01/05	136.2	22.11	8	22.18	22.10	128.2	71,553	0.18%	大買/鉅額交易
2024/01/04	113.1	22.12	6	22.15	22.15	107.1	70,742	0.15%	大買/鉅額交易
2024/01/03	230.1	22.08	31	22.08	22.06	199.1	70,704	0.28%	大買/鉅額交易
2024/01/02	101.7	22.20	5	22.23	22.21	96.7	69,098	0.14%	大買/
2023/12/29	116	22.19	19	22.18	22.26	97	68,044	0.14%	大買/
2023/12/28	150.4	22.26	13	22.30	22.21	137.4	67,743	0.20%	大買/鉅額交易
2023/12/27	261.3	22.38	30	22.41	22.36	231.3	66,887	0.35%	大買/鉅額交易
2023/12/26	290.5	22.18	15	22.21	22.25	275.5	66,208	0.42%	大買/鉅額交易
2023/12/25	181.9	22.05	24	22.09	22.02	157.9	65,619	0.24%	大買/鉅額交易
2023/12/22	76.2	22.11	21	22.14	22.12	55.2	64,073	0.09%
2023/12/21	217.2	22.07	5	22.09	22.06	212.2	63,927	0.33%	大買/鉅額交易
2023/12/20	91.4	22.22	91	22.24	22.22	0.4	62,351	0.00%
2023/12/19	275.6	22.20	308	22.18	22.20	-32.4	61,731	-0.05%	大買/大賣/
2023/12/18	165	22.37	223.5	22.35	22.39	-58.5	60,615	-0.10%	大買/大賣/
2023/12/15	629.9	22.88	197	22.90	22.85	432.9	59,290	0.73%	大買/大賣/鉅額交易
2023/12/14	434.1	22.75	296	22.76	22.83	138.1	56,435	0.24%	大買/大賣/鉅額交易
2023/12/13	386.4	22.49	7.1	22.51	22.50	379.3	56,176	0.68%	大買/鉅額交易
2023/12/12	398.9	22.41	80	22.37	22.37	318.9	55,760	0.57%	大買/鉅額交易
2023/12/11	197.3	22.19	40	22.20	22.19	157.3	54,670	0.29%	大買/鉅額交易
2023/12/08	59.9	22.11	15	22.12	22.09	44.9	53,873	0.08%
2023/12/07	171.1	22.00	215	22.01	21.96	-43.9	53,608	-0.08%	大買/大賣/
2023/12/06	18	22.04	116	22.06	22.05	-98	53,641	-0.18%	大賣/
2023/12/05	211.5	21.99	191.1	21.97	21.99	20.4	54,199	0.04%	大買/大賣/
2023/12/04	348.5	22.11	6	22.12	22.12	342.5	53,429	0.64%	大買/鉅額交易
2023/12/01	303.2	21.74	135	21.83	21.87	168.2	52,910	0.32%	大買/大賣/鉅額交易
2023/11/30	135.4	21.68	31	21.69	21.65	104.4	52,403	0.20%	大買/鉅額交易
2023/11/29	24.1	21.67	5	21.67	21.66	19.1	52,680	0.04%
2023/11/28	2	21.44	10	21.44	21.53	-8	53,252	-0.02%
2023/11/27	45.7	21.48	3.8	21.53	21.42	41.9	53,163	0.08%
2023/11/24	182	21.47	6	21.48	21.46	176	52,590	0.33%	大買/鉅額交易
2023/11/22	138.7	21.52	2	21.54	21.52	136.7	52,048	0.26%	大買/鉅額交易
2023/11/21	86.1	21.62	122.5	21.64	21.62	-36.4	52,152	-0.07%	大賣/
2023/11/20	74.2	21.50	3	21.48	21.50	71.2	52,334	0.14%
2023/11/17	99.1	21.34	11.9	21.41	21.44	87.1	51,968	0.17%
2023/11/16	104	21.32	0	0.00	21.31	104	51,639	0.20%	大買/鉅額交易
2023/11/15	17.7	21.34	14	21.38	21.35	3.7	51,360	0.01%
2023/11/14	30.1	21.20	73	21.23	21.23	-42.9	51,038	-0.08%
2023/11/13	8.5	21.09	2	21.09	21.05	6.5	50,557	0.01%
2023/11/10	18.1	20.89	7	20.90	20.92	11.1	50,298	0.02%
2023/11/09	49	20.96	10	21.00	21.00	39	49,950	0.08%
2023/11/08	5	20.95	9	20.97	20.95	-4	49,899	-0.01%
2023/11/07	55	20.88	0	0.00	20.89	55	49,571	0.11%
2023/11/06	79.6	20.90	7	20.91	20.90	72.6	49,728	0.15%
2023/11/03	31.3	20.78	1	20.77	20.77	30.3	49,385	0.06%
2023/11/02	1	20.66	40	20.65	20.74	-39	49,195	-0.08%
2023/11/01	5	20.34	3.5	20.36	20.42	1.5	48,805	0.00%
2023/10/31	32.3	20.30	3	20.47	20.19	29.3	48,644	0.06%
2023/10/30	385.7	20.42	7	20.37	20.42	378.7	48,409	0.78%	大買/鉅額交易
2023/10/27	14.2	20.25	1	20.25	20.18	13.2	48,219	0.03%
2023/10/26	45.8	20.16	3	20.18	20.15	42.8	48,320	0.09%
2023/10/25	1.9	20.45	2	20.48	20.44	-0.1	47,606	0.00%
2023/10/24	24.3	20.23	6	20.26	20.32	18.3	47,541	0.04%
2023/10/23	35.2	20.34	6	20.37	20.27	29.2	47,166	0.06%
2023/10/20	26.8	20.36	25	20.34	20.48	1.8	46,626	0.00%
2023/10/19	9.3	20.44	4.7	20.48	20.50	4.6	46,306	0.01%
2023/10/18	79.2	20.46	1	20.49	20.41	78.2	46,100	0.17%
2023/10/17	10.3	20.68	8.3	20.71	20.57	2	45,144	0.00%
2023/10/16	51.4	20.53	12.5	20.58	20.57	38.9	45,083	0.09%
2023/10/13	34	20.67	1	20.67	20.68	33	44,770	0.07%
2023/10/12	38	20.71	5	20.68	20.73	33	44,455	0.07%
2023/10/11	52.2	20.73	2	20.72	20.68	50.2	44,511	0.11%
2023/10/06	20.1	20.86	5	20.90	20.81	15.1	44,150	0.03%
2023/10/05	9.9	20.89	9	20.89	20.87	0.9	43,930	0.00%
2023/10/04	42.1	20.56	0	0.00	20.72	42.1	43,713	0.10%
2023/10/03	23	20.92	2	20.95	20.83	21	43,243	0.05%
2023/10/02	13	20.92	30	20.96	20.96	-17	42,748	-0.04%
2023/09/28	25.2	20.72	20	20.73	20.69	5.2	42,509	0.01%
2023/09/27	15	20.52	1	20.56	20.58	14	42,328	0.03%
2023/09/26	48.9	20.64	11	20.59	20.58	37.9	42,264	0.09%
2023/09/25	22.6	20.80	14	20.81	20.81	8.6	41,772	0.02%
2023/09/22	23.1	20.52	0	0.00	20.65	23.1	41,237	0.06%
2023/09/21	79.6	20.57	12	20.58	20.57	67.6	40,614	0.17%
2023/09/20	164.8	20.93	0	0.00	20.82	164.8	39,486	0.42%	大買/鉅額交易
2023/09/19	73.7	21.09	3	21.05	21.04	70.7	37,991	0.19%
2023/09/18	280.2	21.31	71	21.36	21.15	209.2	36,854	0.57%	大買/鉅額交易
2023/09/15	232	21.86	5	21.89	21.89	227	34,135	0.66%	大買/鉅額交易
2023/09/14	199.6	21.47	100	21.52	21.56	99.6	31,651	0.31%	大買/
2023/09/13	158.3	21.18	1	21.20	21.20	157.3	30,298	0.52%	大買/鉅額交易
2023/09/12	50	21.04	1	20.97	21.08	49	29,877	0.16%
2023/09/11	222	21.03	0	0.00	20.93	222	30,115	0.74%	大買/鉅額交易
2023/09/08	210.2	21.14	21	21.11	21.12	189.2	28,735	0.66%	大買/鉅額交易
2023/09/07	66.1	21.25	5.5	21.31	21.20	60.6	27,995	0.22%
2023/09/06	114.6	21.31	13	21.33	21.29	101.6	27,430	0.37%	大買/鉅額交易
2023/09/05	301.5	21.14	7.5	21.09	21.19	293.9	26,857	1.09%	大買/鉅額交易
2023/09/04	25.1	20.72	12	20.77	20.80	13.1	26,630	0.05%
2023/09/01	64.8	20.60	0	0.00	20.55	64.8	26,025	0.25%
2023/08/31	10	20.57	1	20.54	20.61	9	25,041	0.04%
2023/08/30	5.1	20.53	0	0.00	20.51	5.1	25,181	0.02%
2023/08/29	114	20.38	0	0.00	20.38	114	25,517	0.45%	大買/鉅額交易
2023/08/28	6.5	20.31	0	0.00	20.30	6.5	25,395	0.03%
2023/08/25	68.3	20.34	0	0.00	20.25	68.3	24,934	0.27%
2023/08/24	47	20.60	5	20.61	20.53	42	24,157	0.17%
2023/08/23	1.8	20.20	0	0.00	20.29	1.8	23,463	0.01%
2023/08/22	12	20.14	0	0.00	20.13	12	23,346	0.05%
2023/08/21	17.2	20.04	0	0.00	20.07	17.2	23,292	0.07%
2023/08/18	7.2	20.14	0	0.00	20.14	7.2	23,162	0.03%
2023/08/17	15.7	20.22	1	20.15	20.31	14.7	22,944	0.06%
2023/08/16	49.2	20.07	0	0.00	20.20	49.2	22,865	0.22%
2023/08/15	1	20.15	0	0.00	20.13	1	22,786	0.00%
2023/08/14	6.1	19.91	47	19.95	19.92	-40.9	22,738	-0.18%
2023/08/11	13.3	20.14	0	0.00	20.11	13.3	22,497	0.06%
2023/08/10	20.4	20.06	60	19.98	19.96	-39.6	22,415	-0.18%
2023/08/09	4	20.40	0	0.00	20.39	4	21,998	0.02%
2023/08/08	2	20.57	0	0.00	20.62	2	21,823	0.01%
2023/08/07	0.4	20.50	0	0.00	20.70	0.4	21,682	0.00%
2023/08/04	5.2	20.35	1	20.44	20.46	4.2	21,605	0.02%
2023/08/02	43.9	20.49	32	20.84	20.37	11.9	21,458	0.06%
2023/08/01	83.2	20.68	33	20.65	20.79	50.2	21,094	0.24%
2023/07/31	56	21.20	11	20.84	20.83	45	20,851	0.22%
2023/07/28	58	21.04	9	21.00	21.09	49	20,397	0.24%
2023/07/27	24	20.73	7	20.75	20.75	17	20,166	0.08%
2023/07/26	42	20.50	30	20.55	20.50	12	19,957	0.06%
2023/07/25	12.5	20.58	2	20.62	20.51	10.5	19,808	0.05%
2023/07/24	11.2	20.38	14	20.34	20.44	-2.8	19,623	-0.01%
2023/07/21	5	20.19	6	20.25	20.41	-1	19,410	-0.01%
2023/07/20	0	0.00	1.8	20.39	20.44	-1.8	19,244	-0.01%
2023/07/19	3	20.26	15	20.28	20.21	-12	19,106	-0.06%
2023/07/18	4	20.11	2	20.38	20.32	2	18,919	0.01%
2023/07/17	20	20.24	0	0.00	20.21	20	18,640	0.11%
2023/07/14	8	20.20	7	20.18	20.20	1	18,432	0.01%
2023/07/13	12	19.99	7.4	20.11	19.90	4.6	18,015	0.03%
2023/07/12	2	19.80	3	19.84	19.85	-1	17,598	-0.01%
2023/07/11	1	19.84	1	19.84	19.80	0	17,454	0.00%
2023/07/10	10.5	19.66	7	19.60	19.61	3.5	17,382	0.02%
2023/07/07	2.1	19.79	0	0.00	19.76	2.1	17,188	0.01%
2023/07/06	16	19.99	1	19.88	19.92	15	17,020	0.09%
2023/07/05	3.6	20.09	3	20.08	20.08	0.6	16,733	0.00%
2023/07/04	11.1	20.05	42	20.15	20.18	-30.9	16,524	-0.19%
2023/07/03	17	19.75	11	19.81	19.82	6	15,973	0.04%
2023/06/30	15	19.28	7	19.26	19.35	8	15,579	0.05%
2023/06/29	16.1	19.15	38.8	19.13	19.17	-22.7	15,375	-0.15%
2023/06/28	8.4	19.20	51	19.19	19.18	-42.6	15,107	-0.28%
2023/06/27	13.1	19.21	56	19.18	19.18	-42.9	14,923	-0.29%
2023/06/26	82.4	19.31	20	19.27	19.27	62.4	14,650	0.43%
2023/06/21	28	19.37	10	19.36	19.38	18	14,475	0.12%
2023/06/20	19.3	19.48	30	19.44	19.43	-10.7	14,175	-0.08%
2023/06/19	42.1	19.59	94	19.58	19.55	-51.9	13,831	-0.38%
2023/06/16	117.7	19.72	0	0.00	19.70	117.7	13,362	0.88%	大買/鉅額交易
2023/06/15	147	20.33	38	20.35	20.32	109	12,014	0.91%	大買/鉅額交易
2023/06/14	78	20.21	10	20.18	20.23	68	10,501	0.65%
2023/06/13	34.7	20.11	40	20.15	20.15	-5.3	9,345	-0.06%
2023/06/12	144.5	19.80	0	0.00	19.85	144.5	8,242	1.75%	大買/鉅額交易
2023/06/09	25	19.71	6	19.73	19.81	19	7,090	0.27%
2023/06/08	104.4	19.60	0	0.00	19.57	104.4	6,311	1.65%	大買/鉅額交易
2023/06/07	72.9	19.55	5	19.48	19.55	67.9	5,284	1.29%
2023/06/06	21	19.34	0	0.00	19.34	21	4,875	0.43%
2023/06/05	17.5	19.34	50	19.38	19.32	-32.5	4,426	-0.73%
2023/06/02	17.1	19.33	0	0.00	19.32	17.1	3,890	0.44%
2023/06/01	36	19.08	0	0.00	19.13	36	3,175	1.13%
2023/05/31	2	19.14	0	0.00	19.11	2	2,868	0.07%
2023/05/30	5	19.12	0	0.00	19.12	5	2,839	0.18%
2023/05/29	0	0.00	0.3	19.24	19.24	-0.3	2,793	-0.01%
2023/05/26	41	18.97	16	18.92	18.95	25	2,729	0.92%
2023/05/25	0.4	18.80	0	0.00	18.84	0.4	2,728	0.02%
2023/05/24	12	18.71	0	0.00	18.73	12	2,726	0.44%
2023/05/23	5.8	18.69	0	0.00	18.70	5.8	2,736	0.21%
2023/05/19	10	18.54	15	18.55	18.57	-5	2,699	-0.19%
2023/05/17	18	18.34	0	0.00	18.36	18	2,696	0.67%
2023/05/16	10	18.29	0	0.00	18.28	10	2,682	0.37%
2023/05/15	15	18.15	0	0.00	18.16	15	2,720	0.55%
2023/05/12	2.1	18.05	0	0.00	18.25	2.1	2,744	0.07%
2023/05/11	1.1	18.20	50	18.29	18.19	-48.9	2,739	-1.79%
2023/05/10	7.4	18.31	0	0.00	18.34	7.4	2,750	0.27%
2023/05/09	1	18.25	0	0.00	18.30	1	2,741	0.04%
2023/05/05	0	0.00	2	18.43	18.30	-2	2,771	-0.07%
2023/05/04	5.1	18.33	4	18.30	18.33	1.1	2,778	0.04%
2023/05/03	5.3	18.33	2	18.32	18.35	3.3	2,779	0.12%
2023/05/02	3	18.47	0	0.00	18.48	3	2,759	0.11%
2023/04/27	53	18.09	0	0.00	18.14	53	2,750	1.93%
2023/04/26	2	18.01	160	17.90	18.06	-158	2,708	-5.83%	大賣/鉅額交易
2023/04/25	10.6	18.35	0	0.00	18.10	10.6	2,664	0.40%
2023/04/24	11.7	18.58	1	18.60	18.57	10.7	2,577	0.41%
2023/04/21	104	18.83	0	0.00	18.52	104	2,572	4.04%	大買/鉅額交易
2023/04/20	2	18.92	0	0.00	18.90	2	2,502	0.08%
2023/04/19	1	19.18	0	0.00	19.05	1	2,491	0.04%
2023/04/18	52	19.17	0	0.00	19.18	52	2,485	2.09%
2023/04/17	1	19.30	0	0.00	19.34	1	2,460	0.04%
2023/04/14	0	0.00	10	19.27	19.28	-10	2,444	-0.41%
2023/04/13	20	19.12	1	19.10	19.09	19	2,447	0.78%
2023/04/12	1	19.25	0	0.00	19.26	1	2,416	0.04%
2023/04/11	2	19.22	7	19.21	19.21	-5	2,421	-0.21%
2023/04/10	5.3	19.04	5	19.10	19.05	0.3	2,410	0.01%
2023/04/07	0	0.00	2	18.88	18.98	-2	2,392	-0.08%
2023/04/06	4.3	18.79	0	0.00	18.79	4.3	2,377	0.18%
2023/03/31	0	0.00	10	18.91	18.91	-10	2,378	-0.42%
2023/03/30	1	18.74	0	0.00	18.79	1	2,416	0.04%
2023/03/29	5	18.68	0	0.00	18.68	5	2,439	0.20%
2023/03/28	4	18.79	0	0.00	18.74	4	2,490	0.16%
2023/03/27	0.4	18.99	0	0.00	18.97	0.4	2,511	0.02%
2023/03/24	1	18.99	2	18.98	18.99	-1	2,534	-0.04%
2023/03/23	3.8	19.00	16	19.00	19.00	-12.2	2,539	-0.48%
2023/03/22	16	19.05	4	18.98	19.06	12	2,521	0.48%
2023/03/21	2	18.85	0	0.00	18.83	2	2,536	0.08%
2023/03/20	0	0.00	2	18.83	18.79	-2	2,561	-0.08%
2023/03/17	0	0.00	2	18.63	18.67	-2	2,558	-0.08%
2023/03/16	2	18.44	18	18.47	18.42	-16	2,586	-0.62%
2023/03/15	1	18.66	12	18.84	18.60	-11	2,597	-0.42%
2023/03/14	16	18.67	0	0.00	18.63	16	2,646	0.60%
2023/03/13	0.1	18.62	4	18.71	18.84	-3.9	2,652	-0.15%
2023/03/10	6.4	18.88	0	0.00	18.83	6.4	2,641	0.24%
2023/03/09	10	19.07	0	0.00	19.04	10	2,639	0.38%
2023/03/08	3	18.93	0	0.00	18.99	3	2,668	0.11%
2023/03/07	3	18.98	2	19.03	19.05	1	2,657	0.04%
2023/03/06	5	19.03	0	0.00	19.02	5	2,698	0.19%
2023/03/03	1.3	18.76	0	0.00	18.77	1.3	2,707	0.05%
2023/03/02	16	18.64	0	0.00	18.63	16	2,785	0.57%
2023/03/01	2.1	18.30	7	18.46	18.48	-4.9	2,779	-0.18%
2023/02/24	1	18.40	6	18.51	18.43	-5	2,793	-0.18%
2023/02/23	0	0.00	1	18.48	18.49	-1	2,816	-0.04%
2023/02/22	2	18.14	0	0.00	18.11	2	2,917	0.07%
2023/02/21	0	0.00	2	18.18	18.31	-2	2,998	-0.07%
2023/02/20	1	17.90	2	17.88	17.93	-1	3,073	-0.03%
2023/02/16	1	17.77	3	17.78	17.79	-2	3,184	-0.06%
2023/02/13	6.1	17.50	0	0.00	17.50	6.1	3,493	0.17%
2023/02/10	0.3	17.80	0	0.00	17.70	0.3	3,558	0.01%
2023/02/09	5	17.88	0	0.00	17.84	5	3,857	0.13%
2023/02/08	0	0.00	2	18.00	17.94	-2	3,858	-0.05%
2023/02/07	1	17.51	0.1	17.55	17.65	0.9	3,842	0.02%
2023/02/06	3.1	17.50	30	17.51	17.48	-26.9	3,866	-0.70%
2023/02/03	24.3	17.79	30	17.72	17.76	-5.7	3,858	-0.15%
2023/02/02	4	17.65	0	0.00	17.74	4	3,879	0.10%
2023/02/01	6	17.36	0	0.00	17.44	6	3,928	0.15%
2023/01/31	7	17.28	0	0.00	17.22	7	3,945	0.18%
2023/01/17	1	16.75	0	0.00	16.79	1	4,131	0.02%
2023/01/13	1	16.72	8	16.77	16.73	-7	5,082	-0.14%
2023/01/11	1	16.98	0	0.00	16.95	1	5,985	0.02%
2023/01/10	2.3	16.94	0	0.00	16.91	2.3	6,055	0.04%
2023/01/09	1	16.88	0	0.00	16.89	1	6,125	0.02%
2023/01/04	8	16.55	0	0.00	16.50	8	6,330	0.13%
2023/01/03	0.3	16.37	0	0.00	16.53	0.3	6,423	0.00%
2022/12/29	0	0.00	9	16.18	16.27	-9	6,596	-0.14%
2022/12/28	0	16.20	0	0.00	16.23	0	6,681	0.00%
2022/12/26	0.1	16.47	0	0.00	16.42	0.1	6,838	0.00%
2022/12/23	0.1	16.49	0	0.00	16.54	0.1	6,934	0.00%
2022/12/20	8.2	16.26	5	16.14	16.11	3.2	7,222	0.04%
2022/12/19	2	16.42	35	16.45	16.41	-33	7,289	-0.45%
2022/12/15	1	16.60	0	0.00	16.60	1	7,475	0.01%
2022/12/13	0	16.48	16	16.52	16.44	-16	7,765	-0.21%
2022/12/12	9.4	16.41	0	0.00	16.51	9.4	7,910	0.12%
2022/12/08	1	16.45	5	16.38	16.46	-4	8,237	-0.05%
2022/12/07	2	16.55	0	0.00	16.51	2	8,376	0.02%
2022/12/06	6	16.78	0	0.00	16.67	6	8,519	0.07%
2022/12/05	0.3	17.13	0	0.00	16.98	0.3	8,619	0.00%
2022/12/02	4	16.96	0	0.00	16.98	4	8,798	0.05%
2022/11/30	6	16.78	0	0.00	16.83	6	9,140	0.07%
2022/11/29	11	16.53	0	0.00	16.63	11	9,340	0.12%
2022/11/28	1	16.54	0	0.00	16.48	1	9,589	0.01%
2022/11/25	1	16.72	0	0.00	16.66	1	9,757	0.01%
2022/11/24	1	16.66	10	16.72	16.79	-9	9,986	-0.09%
2022/11/22	1	16.36	0	0.00	16.44	1	10,395	0.01%
2022/11/21	0	16.52	0	0.00	16.45	0	10,719	0.00%
2022/11/18	7	16.68	0	0.00	16.59	7	11,025	0.06%
2022/11/17	0	16.50	0	0.00	16.65	0	11,117	0.00%
2022/11/16	3	16.55	61	16.62	16.55	-58	11,309	-0.51%
2022/11/14	3	16.29	1	16.29	16.33	2	11,754	0.02%
2022/11/11	0	0.00	4	16.26	16.25	-4	12,138	-0.03%
2022/11/10	0	0.00	20	15.95	15.93	-20	12,338	-0.16%
2022/11/09	1	15.93	40	15.91	15.93	-39	12,738	-0.31%
2022/11/07	0	0.00	20	15.18	15.44	-20	13,311	-0.15%
2022/11/04	0	14.92	0	0.00	15.01	0	12,621	0.00%
2022/11/03	5	14.98	0	0.00	14.99	5	13,612	0.04%
2022/11/02	20	15.02	0	0.00	15.02	20	14,761	0.14%
2022/11/01	0	0.00	3	14.88	14.90	-3	16,023	-0.02%
2022/10/31	3	14.93	0	0.00	14.88	3	17,668	0.02%
2022/10/28	7	14.80	0	0.00	14.75	7	19,626	0.04%
2022/10/27	0	0.00	4	14.99	14.99	-4	22,018	-0.02%
2022/10/26	0	0.00	1	14.83	14.82	-1	25,760	0.00%
2022/10/25	5	14.87	0	0.00	14.78	5	30,245	0.02%
2022/10/24	1	15.03	2,498	15.10	14.95	-2,497	37,287	-6.70%	大賣/鉅額交易
2022/10/21	7.3	14.98	460	15.03	14.92	-452.7	39,626	-1.14%	大賣/鉅額交易
2022/10/20	5.1	14.86	60	15.01	15.01	-54.9	51,743	-0.11%