• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2220010.0900.0010.1020041,8970.48% 大買/鉅額交易
2024/11/21110.0900.0010.11141,9450.00%
2024/11/2021210.0900.0010.1021242,1100.50% 大買/鉅額交易
2024/11/1910210.1000.0010.1010242,2640.24% 大買/鉅額交易
2024/11/18710.0700.0010.08742,4720.02%
2024/11/152210.1400.0010.132243,0460.05%
2024/11/14210.1100.0010.13243,1070.00%
2024/11/133.110.21210.2210.201.143,4830.00%
2024/11/121.310.291010.3210.32-8.743,937-0.02%
2024/11/11610.2000.0010.24643,7260.01%
2024/11/081210.10310.1210.12943,9880.02%
2024/11/07310.0211010.0210.01-10744,200-0.24% 大賣/鉅額交易
2024/11/06149.93319.959.99-1744,421-0.04%
2024/11/0458.19.9000.009.8958.144,3010.13%
2024/11/0159.9700.009.97544,0920.01%
2024/10/302309.9800.009.9923044,5220.52% 大買/鉅額交易
2024/10/2934.39.9500.009.9634.344,4890.08%
2024/10/2856.59.9400.009.9456.544,3170.13%
2024/10/25110.0300.0010.05143,6800.00%
2024/10/2439.9500.009.97343,4950.01%
2024/10/23449.9700.009.964443,4930.10%
2024/10/2271.49.9900.009.9871.443,1260.17%
2024/10/2144.410.1450210.1610.15-457.641,622-1.10% 大賣/鉅額交易
2024/10/1825.110.2200.0010.2225.140,8910.06%
2024/10/171710.3100.0010.311739,9190.04%
2024/10/161.610.34510.3510.33-3.439,886-0.01%
2024/10/152110.28210.2810.291939,3980.05%
2024/10/141610.2400.0010.241639,2110.04%
2024/10/11710.2800.0010.28738,6220.02%
2024/10/096210.305510.2910.28738,4300.02%
2024/10/08103.110.2912310.2810.30-19.937,929-0.05% 大買/大賣/
2024/10/075110.358010.3510.36-2937,616-0.08%
2024/10/04210.352910.3610.37-2737,577-0.07%
2024/10/0100.004610.3510.35-4637,023-0.12%
2024/09/3035.110.333110.3110.304.136,6720.01%
2024/09/2734.110.3100.0010.3234.136,3750.09%
2024/09/2684.710.3600.0010.3684.736,2970.23%
2024/09/2512610.431410.4410.4411236,3470.31% 大買/鉅額交易
2024/09/249210.45110.4910.459136,4050.25%
2024/09/232610.45710.4610.461936,7990.05%
2024/09/2011910.4800.0010.4811936,7830.32% 大買/鉅額交易
2024/09/192410.4900.0010.482436,2430.07%
2024/09/184010.508010.5210.53-4036,006-0.11%
2024/09/164410.4900.0010.494435,8000.12%
2024/09/135010.502110.4910.502935,6020.08%
2024/09/129810.4700.0010.489835,7480.27%
2024/09/119010.501510.5010.507535,8050.21%
2024/09/10410.476510.4510.46-6135,566-0.17%
2024/09/09110.3700.0010.37135,5750.00%
2024/09/06110.3700.0010.36135,6730.00%
2024/09/0500.008.110.3310.33-8.135,688-0.02%
2024/09/040.310.27410.2810.27-3.735,813-0.01%
2024/09/02310.2300.0010.26335,9220.01%
2024/08/30710.2600.0010.28735,8570.02%
2024/08/29510.30510.2910.29035,9770.00%
2024/08/28110.3100.0010.32135,9780.00%
2024/08/271810.3100.0010.311836,3490.05%
2024/08/261110.3265.810.3210.33-54.836,578-0.15%
2024/08/2200.005010.3210.32-5036,920-0.14%
2024/08/21110.304510.3010.31-4437,196-0.12%
2024/08/201010.2600.0010.271037,5050.03%
2024/08/198310.2700.0010.278337,7810.22%
2024/08/16110.3300.0010.33137,4470.00%
2024/08/15910.37210.3610.37737,6390.02%
2024/08/141010.2800.0010.301037,4240.03%
2024/08/13310.2500.0010.24336,7550.01%
2024/08/124210.213010.2310.241236,4570.03%
2024/08/0957.110.1500.0010.1357.136,0000.16%
2024/08/08610.2300.0010.21634,9090.02%
2024/08/073510.28110.2710.293434,5220.10%
2024/08/063510.2900.0010.313534,2810.10%
2024/08/0550710.4900.0010.4150733,7961.50% 大買/鉅額交易
2024/08/022410.36610.3710.361833,2250.05%
2024/07/313310.2500.0010.243332,1510.10%
2024/07/29110.2200.0010.20132,7530.00%
2024/07/265110.1400.0010.135133,0470.15%
2024/07/232110.2100.0010.202132,6840.06%
2024/07/18210.2400.0010.24233,0270.01%
2024/07/171310.2600.0010.261333,6460.04%
2024/07/151610.1700.0010.171634,3260.05%
2024/07/111710.1000.0010.101735,4840.05%
2024/07/0900.0020010.1210.12-20037,698-0.53% 大賣/鉅額交易
2024/07/0800.00510.0410.04-537,274-0.01%
2024/07/05210.001010.0010.00-838,150-0.02%
2024/07/040.810.021010.0210.01-9.340,057-0.02%
2024/07/0339.9400.009.98342,6920.01%
2024/07/02329.9049.899.912843,5330.06%
2024/07/01599.9300.009.935942,0290.14%
2024/06/281010.0100.0010.011036,3420.03%
2024/06/273710.0000.0010.013736,8210.10%
2024/06/26810.0500.0010.06830,4140.03%
2024/06/251010.0800.0010.081030,5360.03%
2024/06/2400.001010.0310.02-1028,806-0.03%
中信優息投資級債 相關文章
中信優息投資級債 相關影音