嘉泥 (1103)-玉山-景美券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
273張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	17.90	17.85	-2	335	-0.60%
2024/04/24	0	0.00	0	17.90	17.80	0	333	0.00%
2024/04/23	6	17.90	1	17.90	17.90	5	334	1.50%
2024/04/22	0	0.00	1	17.80	17.80	-1	339	-0.29%
2024/04/19	1	17.50	0	0.00	17.55	1	329	0.30%
2024/04/16	1	17.30	0	0.00	17.30	1	316	0.32%
2024/04/11	0	17.75	0	0.00	17.75	0	302	0.00%
2024/04/10	0	0.00	2	17.80	17.85	-2	298	-0.67%
2024/04/08	1	17.50	0	0.00	17.55	1	289	0.35%
2024/04/03	0	17.55	0	0.00	17.45	0	284	0.00%
2024/03/29	0	0.00	30	17.38	17.40	-30	266	-11.24%
2024/03/28	0	17.40	0	0.00	17.40	0	264	0.00%
2024/03/27	2	17.30	0	0.00	17.30	2	260	0.77%
2024/03/26	1	17.20	0	0.00	17.30	1	256	0.39%
2024/03/22	0	17.05	0	0.00	17.10	0	248	0.00%
2024/03/20	0	17.05	0	0.00	17.10	0	243	0.00%
2024/03/19	0	17.15	0	0.00	17.15	0	240	0.00%
2024/03/14	1	17.30	0	0.00	17.35	1	235	0.43%
2024/03/13	0	17.25	0	0.00	17.25	0	235	0.00%
2024/03/12	0	17.30	0	0.00	17.30	0	233	0.00%
2024/03/08	20	17.40	0	0.00	17.30	20	228	8.77%
2024/03/07	0	17.35	0	0.00	17.45	0	226	0.00%
2024/03/06	0	17.60	0.5	17.60	17.60	-0.5	223	-0.22%
2024/03/05	0	0.00	0	17.60	17.55	0	233	0.00%
2024/03/04	0	17.70	0	0.00	17.70	0	229	0.00%
2024/03/01	1	17.80	0	0.00	17.80	1	230	0.43%
2024/02/29	0	0.00	0	17.85	17.70	0	230	0.00%
2024/02/26	0	18.20	0	0.00	18.10	0	223	0.00%
2024/02/21	1	18.05	0	0.00	18.05	1	219	0.46%
2024/02/19	1	17.90	0	0.00	17.90	1	224	0.45%
2024/02/16	0.1	17.95	0	0.00	17.85	0.1	206	0.04%
2024/02/15	0	17.80	0	0.00	17.95	0	203	0.00%
2024/02/02	0	0.00	1	18.15	18.15	-1	203	-0.49%
2024/02/01	0	0.00	1	18.10	18.10	-1	203	-0.49%
2024/01/26	0	18.00	0	0.00	18.15	0	208	0.01%
2024/01/24	1	18.05	0	0.00	18.05	1	211	0.47%
2024/01/23	0	0.00	0	18.20	18.05	0	212	0.00%
2024/01/18	1	17.90	0	0.00	18.10	1	212	0.47%
2024/01/17	0	0.00	1	18.00	18.05	-1	212	-0.47%
2024/01/16	2	18.15	0	0.00	18.15	2	208	0.96%
2024/01/12	1	18.65	0	0.00	18.70	1	205	0.49%
2024/01/10	0	18.60	0	0.00	18.60	0	209	0.00%
2024/01/05	1	18.70	0	0.00	18.75	1	211	0.47%
2024/01/04	0	18.70	0	0.00	18.70	0	216	0.00%
2024/01/03	0	18.70	0	0.00	18.70	0	219	0.00%
2024/01/02	1	18.85	2	18.80	18.85	-1	218	-0.46%
2023/12/29	2	19.05	0	0.00	19.05	2	217	0.92%
2023/12/28	0	0.00	0.6	19.10	19.15	-0.6	220	-0.28%
2023/12/27	0.1	19.05	0	0.00	19.05	0.1	223	0.04%
2023/12/26	0	0.00	1	19.05	19.05	-1	224	-0.44%
2023/12/20	0	0.00	0	18.95	19.00	0	228	0.00%
2023/12/15	0	0.00	2	19.05	19.15	-2	236	-0.85%
2023/12/13	1	19.00	0	0.00	18.95	1	254	0.39%
2023/12/12	1	19.05	0	0.00	19.15	1	268	0.37%
2023/12/08	0	0.00	0.5	19.15	19.20	-0.5	276	-0.20%
2023/12/06	0.2	19.15	0	0.00	19.20	0.2	283	0.08%
2023/12/04	0	19.25	0	19.10	19.15	0	286	0.00%
2023/11/28	1	19.00	0	0.00	19.05	1	292	0.35%
2023/11/22	0	0.00	0	19.20	19.00	0	303	0.00%
2023/11/21	0	0.00	1	19.10	19.10	-1	307	-0.33%
2023/11/17	0	0.00	0	19.00	19.00	0	311	0.00%
2023/11/16	0	0.00	0	18.70	18.75	0	315	0.00%
2023/11/13	0	0.00	1	18.40	18.35	-1	324	-0.31%
2023/11/10	0	0.00	1	18.30	18.30	-1	331	-0.30%
2023/11/06	0	0.00	3	18.35	18.40	-3	361	-0.83%
2023/11/03	0	18.15	2	18.13	18.15	-2	369	-0.54%
2023/11/02	1	17.90	0	0.00	17.95	1	377	0.27%
2023/10/31	1	17.90	0	0.00	17.80	1	382	0.26%
2023/10/26	1	17.90	0	0.00	17.90	1	400	0.25%
2023/10/23	0	0.00	1	18.05	17.95	-1	433	-0.23%
2023/10/20	1	17.90	10	17.90	17.90	-9	443	-2.03%
2023/10/18	2	18.18	0	0.00	18.15	2	451	0.44%
2023/10/16	6	18.30	0	0.00	18.30	6	462	1.30%
2023/10/11	1	18.35	0	0.00	18.35	1	479	0.21%
2023/10/06	2	18.50	0	0.00	18.40	2	489	0.41%
2023/10/04	1	18.35	0	0.00	18.35	1	518	0.19%
2023/10/03	1	18.50	0	0.00	18.55	1	523	0.19%
2023/10/02	1	18.50	0	0.00	18.65	1	533	0.19%
2023/09/26	2	18.55	2	18.50	18.50	0	562	0.00%
2023/09/25	0.1	18.95	1	18.60	18.65	-0.9	574	-0.16%
2023/09/22	0	18.65	0	0.00	18.55	0	583	0.00%
2023/09/21	1	18.70	0	0.00	18.65	1	590	0.17%
2023/09/20	2	18.83	0	0.00	18.75	2	599	0.33%
2023/09/18	0	19.20	0	0.00	19.20	0	667	0.00%
2023/09/14	10	18.80	3	18.85	18.95	7	957	0.73%
2023/09/13	0	0.00	1	18.80	18.80	-1	1,043	-0.10%
2023/09/12	2	18.48	0	0.00	18.70	2	1,097	0.18%
2023/09/06	1	18.60	0	0.00	18.55	1	1,144	0.09%
2023/09/04	1.1	18.82	0	0.00	18.90	1.1	1,149	0.10%
2023/09/01	0	0.00	2	19.05	19.00	-2	1,157	-0.17%
2023/08/31	0	0.00	3	18.78	18.80	-3	1,157	-0.26%
2023/08/29	1	18.35	0	0.00	18.55	1	1,163	0.09%
2023/08/28	1	18.45	0	0.00	18.45	1	1,182	0.09%
2023/08/25	0	0.00	5	18.65	18.65	-5	1,253	-0.40%
2023/08/24	1	18.55	0	0.00	18.60	1	1,252	0.08%
2023/08/23	1	18.60	5	18.60	18.60	-4	1,252	-0.32%
2023/08/22	2	18.55	1	18.50	18.50	1	1,253	0.08%
2023/08/21	1	18.80	0	0.00	18.90	1	1,246	0.08%
2023/08/18	1	19.00	0	0.00	19.10	1	1,243	0.08%
2023/08/17	0	0.00	1	19.10	19.10	-1	1,243	-0.08%
2023/08/16	1	18.90	0	0.00	18.90	1	1,242	0.08%
2023/08/15	1	19.10	0	0.00	19.15	1	1,239	0.08%
2023/08/14	2	19.15	0	0.00	19.20	2	1,240	0.16%
2023/08/11	1	19.90	0	0.00	19.90	1	1,241	0.08%
2023/08/10	1	19.80	0	0.00	19.85	1	1,239	0.08%
2023/08/09	1	20.25	0	0.00	20.25	1	1,227	0.08%
2023/08/08	0	20.60	0	0.00	20.60	0	1,221	0.00%
2023/08/07	0	20.90	0	0.00	20.85	0	1,218	0.00%
2023/08/04	0	0.00	0.4	20.85	20.75	-0.4	1,217	-0.03%
2023/08/02	1	20.75	0.3	20.95	20.70	0.7	1,222	0.06%
2023/07/28	1	20.90	8	20.90	21.00	-7	1,221	-0.57%
2023/07/27	1	21.00	0	0.00	21.05	1	1,230	0.08%
2023/07/24	0	0.00	1	20.95	20.95	-1	1,223	-0.08%
2023/07/21	0	0.00	1	21.20	21.20	-1	1,228	-0.08%
2023/07/14	1	21.20	2	21.35	21.25	-1	1,314	-0.08%
2023/07/13	1	21.20	0	0.00	21.25	1	1,316	0.08%
2023/07/11	0	0.00	3	21.60	21.60	-3	1,331	-0.23%
2023/07/10	1	20.80	0	0.00	20.75	1	1,316	0.08%
2023/07/07	1	21.05	0	0.00	21.00	1	1,311	0.08%
2023/07/06	1	21.30	0	0.00	21.35	1	1,298	0.08%
2023/07/05	0	0.00	3	21.68	21.65	-3	1,288	-0.23%
2023/07/04	1	21.45	0	0.00	21.50	1	1,278	0.08%
2023/07/03	0	0.00	2.4	21.82	21.80	-2.4	1,263	-0.19%
2023/06/30	1	21.45	0	0.00	21.50	1	1,251	0.08%
2023/06/29	2	21.43	0	0.00	21.40	2	1,242	0.16%
2023/06/27	2	21.50	0	0.00	21.35	2	1,222	0.16%
2023/06/26	1	22.00	0	0.00	21.80	1	1,201	0.08%
2023/06/21	8	22.59	1	22.85	22.85	7	1,154	0.61%
2023/06/20	6.3	23.53	15	23.38	23.35	-8.7	1,052	-0.83%
2023/06/19	18	22.53	31	22.11	22.65	-13	834	-1.56%
2023/06/16	1	21.65	6	21.57	21.55	-5	737	-0.68%
2023/06/15	0	0.00	1	21.05	21.05	-1	683	-0.15%
2023/06/14	0	0.00	23.1	20.71	20.90	-23.1	668	-3.46%
2023/06/13	0	0.00	6	20.62	20.60	-6	642	-0.93%
2023/06/12	1	20.55	0	0.00	20.50	1	642	0.16%
2023/06/09	0	0.00	8	20.65	20.65	-8	638	-1.25%
2023/06/08	0	0.00	3	20.75	20.65	-3	642	-0.47%
2023/06/07	0	0.00	2.1	20.77	20.80	-2.1	646	-0.32%
2023/06/06	10	20.65	1	20.65	20.65	9	646	1.39%
2023/06/05	10	20.55	11	20.65	20.55	-1	646	-0.15%
2023/06/01	24	20.62	2	20.55	20.50	22	642	3.42%
2023/05/31	8	20.88	16.2	20.79	20.90	-8.2	633	-1.29%
2023/05/30	0	0.00	1	20.00	20.00	-1	571	-0.17%
2023/05/29	1	19.85	0	0.00	19.95	1	593	0.17%
2023/05/26	3.1	19.88	0	0.00	19.85	3.1	612	0.50%
2023/05/24	0	0.00	1	20.15	20.20	-1	690	-0.14%
2023/05/18	10	20.01	0	0.00	20.00	10	861	1.16%
2023/05/17	0	0.00	3	20.08	20.20	-3	864	-0.35%
2023/05/16	1	19.85	1	19.90	19.90	0	858	0.00%
2023/05/15	1.2	19.56	0.1	19.75	19.65	1.1	857	0.13%
2023/05/12	2	19.85	0	0.00	19.80	2	855	0.23%
2023/05/11	2	19.85	0	0.00	19.80	2	851	0.23%
2023/05/10	1	19.95	1	19.90	20.10	0	846	0.00%
2023/05/09	2	20.00	0	0.00	20.00	2	846	0.24%
2023/05/08	0	0.00	3	20.33	20.35	-3	840	-0.36%
2023/05/05	0	20.10	0	0.00	20.15	0	833	0.00%
2023/05/04	14	20.29	0	0.00	20.20	14	830	1.69%
2023/05/03	9	20.30	1	20.30	20.20	8	826	0.97%
2023/05/02	6	20.25	12	20.35	20.20	-6	814	-0.74%
2023/04/28	6	20.02	0	0.00	20.05	6	799	0.75%
2023/04/27	2	20.03	0	0.00	20.00	2	791	0.25%
2023/04/26	0	0.00	1.1	20.32	20.15	-1.1	786	-0.14%
2023/04/25	14	20.03	5.4	20.42	19.90	8.6	774	1.11%
2023/04/24	10	20.25	6	20.56	20.60	4	758	0.53%
2023/04/21	0	0.00	1.2	20.42	19.95	-1.2	704	-0.17%
2023/04/20	7	19.64	0	0.00	19.70	7	669	1.05%
2023/04/19	0	19.85	0	0.00	19.75	0	666	0.00%
2023/04/18	4	19.74	2	19.75	19.70	2	657	0.30%
2023/04/17	1	19.80	3	20.10	19.85	-2	651	-0.31%
2023/04/14	0	19.20	5	19.32	19.35	-5	622	-0.80%
2023/04/13	0	0.00	2	19.23	19.20	-2	615	-0.33%
2023/04/12	0	0.00	1	19.05	19.05	-1	606	-0.16%
2023/04/10	1	18.75	0	0.00	18.85	1	600	0.17%
2023/04/06	0	18.85	0	0.00	18.85	0	600	0.00%
2023/03/30	0	18.85	1	18.95	18.95	-1	599	-0.17%
2023/03/29	6	18.88	0	0.00	18.90	6	599	1.00%
2023/03/28	1	18.80	0	0.00	18.85	1	599	0.17%
2023/03/24	0	0.00	2	19.25	19.25	-2	599	-0.33%
2023/03/23	0	0.00	1	18.90	18.90	-1	592	-0.17%
2023/03/22	0.1	18.75	5	18.75	18.75	-4.9	591	-0.83%
2023/03/21	1	18.60	0	0.00	18.70	1	589	0.17%
2023/03/16	1	18.60	0	0.00	18.50	1	582	0.17%
2023/03/15	1	18.85	0	0.00	18.80	1	579	0.17%
2023/03/14	0	18.80	5	18.90	18.90	-5	576	-0.87%
2023/03/13	2	18.98	0	0.00	19.15	2	578	0.35%
2023/03/10	2	18.95	0	0.00	18.80	2	573	0.35%
2023/03/09	4.1	19.32	0	0.00	19.25	4.1	560	0.73%
2023/03/08	3	19.57	0	0.00	19.50	3	551	0.55%
2023/03/07	1	19.70	0	0.00	19.70	1	543	0.18%
2023/03/06	3	19.65	0	0.00	19.70	3	540	0.56%
2023/03/03	0	0.00	1	19.90	19.75	-1	531	-0.19%
2023/03/02	2	19.75	0	0.00	19.70	2	518	0.39%
2023/03/01	2.3	20.02	2	20.25	19.70	0.3	503	0.06%
2023/02/24	3	20.32	0	0.00	20.40	3	476	0.63%
2023/02/23	0.1	20.85	0.3	21.00	20.85	-0.2	453	-0.04%
2023/02/22	6	20.74	1	21.00	20.75	5	419	1.19%
2023/02/21	5	21.03	3	21.13	20.80	2	368	0.54%
2023/02/20	4	20.33	5	20.76	21.15	-1	298	-0.34%
2023/02/17	2	19.53	6	19.63	19.75	-4	212	-1.88%
2023/02/16	0	0.00	6	19.34	19.75	-6	209	-2.86%
2023/02/15	2	18.75	2	18.80	18.90	0	211	0.00%
2023/02/14	0	0.00	3	18.67	18.75	-3	205	-1.46%
2023/02/09	0	0.00	2	18.45	18.55	-2	201	-0.99%
2023/02/08	0	0.00	1	18.40	18.50	-1	200	-0.50%
2023/02/07	0	0.00	1.3	18.44	18.45	-1.3	199	-0.66%
2023/02/06	0	0.00	1	18.50	18.50	-1	197	-0.51%
2023/02/03	0	0.00	3	18.40	18.45	-3	195	-1.54%
2023/02/01	0	0.00	1	18.25	18.25	-1	189	-0.53%
2023/01/31	0	0.00	2	18.15	18.15	-2	189	-1.06%
2023/01/30	0	18.00	0	0.00	18.05	0	187	0.00%
2023/01/16	2	17.95	0	0.00	18.00	2	191	1.04%
2023/01/13	0	0.00	2	17.90	17.95	-2	190	-1.05%
2023/01/09	0	0.00	2	17.75	17.75	-2	190	-1.05%
2023/01/06	0	0.00	2	17.60	17.60	-2	191	-1.05%
2023/01/05	0	0.00	1	17.65	17.55	-1	194	-0.51%
2023/01/04	0	0.00	1	17.50	17.50	-1	193	-0.52%
2023/01/03	1	17.30	0	0.00	17.35	1	195	0.52%
2022/12/29	3	17.42	0	0.00	17.40	3	197	1.52%
2022/12/28	2	17.55	6	17.55	17.55	-4	199	-2.01%
2022/12/26	0	0.00	3	17.55	17.55	-3	200	-1.50%
2022/12/23	0	17.40	0	0.00	17.50	0	201	0.00%
2022/12/21	2	17.33	0	0.00	17.45	2	211	0.95%
2022/12/20	1	17.40	0	0.00	17.60	1	210	0.47%
2022/12/16	1	17.40	0	0.00	17.35	1	214	0.47%
2022/12/15	1	17.55	0	0.00	17.70	1	214	0.47%
2022/12/13	3	17.58	0	0.00	17.50	3	215	1.39%
2022/12/12	1	17.60	0	0.00	17.65	1	214	0.47%
2022/12/08	3	17.73	0	0.00	17.70	3	214	1.40%
2022/12/07	2	17.88	0	0.00	17.95	2	219	0.91%
2022/12/06	2	18.15	0	0.00	18.05	2	218	0.92%
2022/12/05	0	0.00	2	18.35	18.40	-2	216	-0.92%
2022/12/02	0	0.00	2	18.08	18.05	-2	212	-0.94%
2022/12/01	0	0.00	2	17.88	17.85	-2	212	-0.94%
2022/11/30	0	0.00	3	17.78	17.75	-3	211	-1.42%
2022/11/29	1	17.20	0	0.00	17.40	1	207	0.48%
2022/11/24	0	0.00	1	17.45	17.45	-1	213	-0.47%
2022/11/21	0	0.00	2	17.20	17.20	-2	220	-0.91%
2022/11/17	0	0.00	1	17.15	17.15	-1	220	-0.45%
2022/11/16	2	17.05	0	0.00	16.90	2	220	0.91%
2022/11/15	0	0.00	4	17.13	17.40	-4	215	-1.85%
2022/11/14	0	0.00	1	16.70	16.80	-1	214	-0.47%
2022/11/11	0	0.00	2	16.60	16.55	-2	210	-0.95%
2022/11/09	0	0.00	2	16.30	16.30	-2	194	-1.03%
2022/11/03	1	15.90	0	0.00	15.95	1	195	0.51%
2022/11/02	2	15.95	0	0.00	16.05	2	197	1.02%
2022/11/01	0	0.00	1	16.10	16.10	-1	198	-0.51%
2022/10/31	1	15.90	0	0.00	15.85	1	202	0.49%
2022/10/28	0	0.00	1	16.15	15.90	-1	206	-0.48%
2022/10/25	1	15.80	0	0.00	15.80	1	217	0.46%
2022/10/24	2	16.13	0	0.00	15.75	2	218	0.91%
2022/10/20	1	15.95	0	0.00	16.10	1	215	0.46%
2022/10/19	2	16.25	0	0.00	16.25	2	211	0.95%
2022/10/18	0	0.00	1	16.40	16.40	-1	209	-0.48%
2022/10/13	1	16.70	1	16.25	16.25	0	208	0.00%
2022/10/12	1	16.70	0	0.00	16.85	1	208	0.48%
2022/10/11	1	16.55	0	0.00	16.70	1	215	0.46%
2022/10/07	0	0.00	1	17.05	17.05	-1	216	-0.46%
2022/10/06	0	0.00	1	17.05	17.05	-1	216	-0.46%
2022/09/30	1	16.80	0	0.00	16.90	1	227	0.44%
2022/09/29	1	16.85	0	0.00	16.95	1	228	0.44%
2022/09/28	1	17.20	0	0.00	16.85	1	229	0.44%
2022/09/27	1	17.30	0	0.00	17.40	1	226	0.44%
2022/09/20	0	0.00	0.3	17.75	17.85	-0.3	232	-0.11%
2022/09/19	0	0.00	1	17.90	17.85	-1	236	-0.42%
2022/09/14	1	17.70	0	0.00	17.80	1	252	0.40%
2022/09/07	1	17.70	0	0.00	17.85	1	260	0.38%
2022/09/05	0	0.00	0	17.96	17.95	0	261	0.00%
2022/08/31	1	17.80	3	18.03	18.15	-2	266	-0.75%
2022/08/30	0	0.00	0	17.75	17.90	0	264	-0.01%
2022/08/29	3	17.77	0	0.00	17.75	3	265	1.13%
2022/08/26	0	0.00	2	18.03	18.05	-2	264	-0.76%
2022/08/17	0	0.00	6	17.70	17.70	-6	271	-2.21%
2022/08/16	1	17.65	0	0.00	17.60	1	271	0.37%
2022/08/12	1	17.65	0	0.00	17.75	1	275	0.36%
2022/08/11	1	17.65	0	0.00	17.75	1	278	0.36%
2022/08/08	0	0.00	0.2	17.60	17.65	-0.2	289	-0.08%
2022/08/05	31	17.50	2	17.55	17.55	29	299	9.70%
2022/08/04	1	17.10	1	17.35	17.30	0	317	0.00%
2022/08/03	1	17.90	0	0.00	17.90	1	326	0.31%
2022/08/02	50	18.10	1	18.00	18.00	49	326	15.00%
2022/07/28	0	0.00	2	18.08	18.00	-2	341	-0.59%
2022/07/21	1	17.90	0	0.00	17.95	1	375	0.27%
2022/07/20	1	17.90	0	0.00	17.90	1	377	0.26%
2022/07/18	3	17.73	0	0.00	17.75	3	390	0.77%
2022/07/15	22	17.80	0	0.00	17.80	22	386	5.69%
2022/07/14	20	18.00	0	0.00	18.00	20	388	5.14%
2022/07/11	19	17.80	0	0.00	17.75	19	392	4.84%
2022/07/08	0	0.00	1	17.95	17.85	-1	392	-0.25%
2022/07/07	12	17.85	0	0.00	17.85	12	399	3.00%
2022/07/06	50	17.80	0	0.00	17.75	50	402	12.41%
2022/07/05	1	17.90	0	0.00	18.00	1	406	0.25%
2022/07/04	1	17.80	0	0.00	17.95	1	409	0.24%
2022/06/30	2	17.80	0	0.00	18.10	2	415	0.48%
2022/06/27	0	0.00	1	18.45	18.45	-1	430	-0.23%
2022/06/24	0.3	18.40	1	18.30	18.40	-0.7	430	-0.17%
2022/06/22	2	17.85	0	0.00	17.80	2	428	0.47%
2022/06/20	1	17.85	0	0.00	17.75	1	440	0.23%
2022/06/17	1	18.00	0	0.00	18.10	1	439	0.23%
2022/06/15	0	0.00	1	18.45	18.35	-1	459	-0.22%
2022/06/14	1	18.00	0	0.00	18.20	1	460	0.22%
2022/06/13	1	18.15	0	0.00	18.25	1	461	0.22%
2022/06/08	0	0.00	1	18.60	18.60	-1	473	-0.21%
2022/06/07	1	18.60	0	0.00	18.55	1	476	0.21%
2022/06/06	0	0.00	1	18.85	18.85	-1	480	-0.21%
2022/06/02	2	18.65	0	0.00	18.75	2	491	0.41%
2022/05/30	0	0.00	1	18.80	18.80	-1	522	-0.19%
2022/05/27	0	0.00	1	18.65	18.70	-1	530	-0.19%
2022/05/26	0	0.00	1	18.35	18.45	-1	544	-0.18%
2022/05/25	15	18.10	1	18.20	18.25	14	555	2.52%
2022/05/24	6	18.10	0	0.00	18.10	6	581	1.03%
2022/05/19	1	17.80	0	0.00	17.90	1	614	0.16%
2022/05/13	1	17.70	0	0.00	17.80	1	674	0.15%
2022/05/12	31	18.00	1	17.80	17.70	30	668	4.49%
2022/05/11	21	18.56	0	0.00	18.55	21	648	3.24%
2022/05/09	37	19.03	0	0.00	19.00	37	639	5.78%
2022/05/05	51	19.75	0	0.00	19.70	51	632	8.06%
2022/05/04	51	19.70	0	0.00	19.85	51	633	8.05%
2022/04/29	0	0.00	1	20.00	19.85	-1	633	-0.16%
2022/04/28	0.3	19.85	0	0.00	19.85	0.3	634	0.05%
2022/04/27	1	19.60	0	0.00	19.65	1	630	0.16%
2022/04/26	1	19.95	0	0.00	20.00	1	623	0.16%
2022/04/21	0	0.00	1	20.25	20.20	-1	615	-0.16%
2022/04/20	2	20.15	2	20.20	20.20	0	615	0.00%
2022/04/18	1	20.10	0	0.00	20.10	1	617	0.16%
2022/04/14	2	20.45	0	0.00	20.45	2	609	0.33%
2022/04/13	1	20.35	0	0.00	20.40	1	608	0.16%
2022/04/11	1	20.50	0	0.00	20.45	1	603	0.17%
2022/04/07	1	20.70	0	0.00	20.55	1	597	0.17%
2022/04/06	0	0.00	1	20.75	20.80	-1	594	-0.17%
2022/04/01	0	20.90	0.9	20.85	20.90	-0.8	595	-0.14%
2022/03/31	0	0.00	1	21.00	20.95	-1	591	-0.17%
2022/03/28	1	20.50	0	0.00	20.55	1	584	0.17%
2022/03/25	0	0.00	1	20.65	20.75	-1	582	-0.17%
2022/03/22	0	0.00	1	20.80	20.85	-1	566	-0.18%
2022/03/18	0	0.00	5	20.85	20.95	-5	563	-0.89%
2022/03/16	1	20.05	0	0.00	20.20	1	556	0.18%
2022/03/15	1	20.05	0	0.00	20.10	1	553	0.18%
2022/03/11	1.3	20.22	1	20.60	20.20	0.3	547	0.05%
2022/03/10	1	20.45	1	20.50	20.45	0	541	0.00%
2022/03/08	4	20.09	1	20.00	19.95	3	544	0.55%
2022/03/07	2	20.33	0	0.00	20.25	2	535	0.37%
2022/03/04	1	21.00	7	21.02	20.80	-6	529	-1.13%
2022/03/03	7	21.26	0	0.00	21.30	7	525	1.33%
2022/02/24	7	21.24	6	21.02	20.80	1	512	0.20%
2022/02/23	0	0.00	2	21.03	21.05	-2	496	-0.40%
2022/02/22	1	20.60	0	0.00	20.70	1	494	0.20%
2022/02/18	0	0.00	7	21.09	21.05	-7	500	-1.40%
2022/02/17	9	20.76	16	20.58	20.65	-7	478	-1.46%
2022/02/16	0	0.00	3	20.18	20.20	-3	444	-0.68%
2022/02/15	2	20.05	0	0.00	20.05	2	453	0.44%
2022/02/14	1	20.15	2	20.10	20.10	-1	467	-0.21%
2022/02/11	1	20.15	0	0.00	20.20	1	535	0.19%
2022/02/09	0	0.00	1	20.35	20.40	-1	547	-0.18%
2022/02/07	0	0.00	2	20.05	20.25	-2	546	-0.37%
2022/01/26	0	0.00	1	20.00	19.90	-1	547	-0.18%
2022/01/25	0	0.00	1	19.95	19.90	-1	548	-0.18%
2022/01/24	6	20.00	0	0.00	20.05	6	545	1.10%
2022/01/21	1	20.10	0	0.00	20.10	1	541	0.18%
2022/01/17	1	20.20	0	0.00	20.20	1	541	0.18%
2022/01/14	0	0.00	0.1	20.25	20.30	-0.1	541	-0.02%
2022/01/12	1	20.25	0	0.00	20.25	1	541	0.18%
2022/01/11	1	20.30	0	0.00	20.30	1	542	0.18%
2022/01/07	0	0.00	2	20.50	20.35	-2	542	-0.37%
2022/01/05	1	20.50	0	0.00	20.40	1	549	0.18%
2021/12/28	0	0.00	1	20.70	20.70	-1	577	-0.17%
2021/12/24	0	0.00	1	20.50	20.50	-1	590	-0.17%
2021/12/23	0	0.00	0.5	20.45	20.45	-0.5	594	-0.09%
2021/12/17	0	0.00	3	20.50	20.55	-3	672	-0.45%
2021/12/15	3	20.23	0	0.00	20.25	3	682	0.44%
2021/12/14	2	20.30	0	0.00	20.20	2	685	0.29%
2021/12/13	2	20.45	0	0.00	20.45	2	685	0.29%
2021/12/10	0	0.00	2.3	20.65	20.75	-2.3	686	-0.33%
2021/12/07	0	0.00	0	20.25	20.45	0	775	0.00%
2021/12/03	1	20.35	0	0.00	20.35	1	847	0.12%
2021/11/30	1.1	20.36	1	20.55	20.75	0.1	944	0.01%
2021/11/29	1	20.05	0	0.00	20.30	1	959	0.10%
2021/11/26	0.4	20.40	0	0.00	20.35	0.4	981	0.04%
2021/11/24	1	20.70	0	0.00	20.80	1	994	0.10%
2021/11/23	0	0.00	2	20.75	20.80	-2	999	-0.20%
2021/11/22	1	21.00	1	21.15	21.00	0	1,002	0.00%
2021/11/18	0	0.00	3	21.33	21.55	-3	992	-0.30%
2021/11/17	0	0.00	1	21.30	21.30	-1	978	-0.10%
2021/11/15	1	20.90	0	0.00	20.90	1	986	0.10%
2021/11/11	1	20.70	6	21.12	21.05	-5	1,003	-0.50%
2021/11/10	10	20.83	20	21.06	20.85	-10	1,009	-0.99%
2021/11/09	0	0.00	1	20.35	20.35	-1	950	-0.11%
2021/11/05	1	20.10	0	0.00	20.25	1	950	0.11%
2021/11/03	1	20.10	0	0.00	20.15	1	963	0.10%
2021/11/01	0	0.00	1	20.20	20.25	-1	966	-0.10%
2021/10/29	0	0.00	1	20.20	20.20	-1	986	-0.10%
2021/10/28	0	0.00	20	20.25	20.25	-20	1,003	-1.99%
2021/10/27	0	0.00	5	20.14	20.20	-5	1,010	-0.50%
2021/10/19	0	0.00	2	20.40	20.35	-2	1,054	-0.19%
2021/10/15	0	0.00	1	20.35	20.35	-1	1,080	-0.09%
2021/10/13	0	0.00	2	20.25	20.20	-2	1,094	-0.18%
2021/10/12	2	20.05	0	0.00	20.10	2	1,115	0.18%
2021/10/08	0.3	20.70	0	0.00	20.40	0.3	1,110	0.02%
2021/10/07	2	20.50	7	20.49	20.65	-5	1,123	-0.44%
2021/10/06	1	20.25	0	0.00	20.15	1	1,137	0.09%
2021/10/04	5	20.38	0	0.00	20.20	5	1,194	0.42%
2021/10/01	3	20.85	0	0.00	20.60	3	1,275	0.24%
2021/09/29	2	21.25	0	0.00	21.15	2	1,275	0.16%
2021/09/27	10	21.98	2	21.30	21.40	8	1,293	0.62%
2021/09/23	0	20.95	0	0.00	20.75	0	1,250	0.00%
2021/09/22	3	20.70	0	0.00	20.65	3	1,255	0.24%
2021/09/17	0	0.00	1	21.35	21.35	-1	1,252	-0.08%
2021/09/16	2	21.10	0	0.00	21.20	2	1,257	0.16%
2021/09/14	2	21.40	2	21.38	21.40	0	1,275	0.00%
2021/09/13	0	0.00	14	20.84	21.25	-14	1,271	-1.10%
2021/09/10	4	20.06	0	0.00	20.00	4	1,241	0.32%
2021/09/08	1	20.40	5	20.55	20.30	-4	1,213	-0.33%
2021/09/07	5	22.18	4	22.20	22.10	1	1,156	0.09%
2021/09/06	0	0.00	1	22.30	22.35	-1	1,119	-0.09%
2021/08/27	0	0.00	3	22.03	22.05	-3	1,031	-0.29%
2021/08/26	0	0.00	1	21.85	21.85	-1	1,055	-0.09%
2021/08/25	0	0.00	7	21.59	21.60	-7	1,086	-0.64%
2021/08/23	0	0.00	2	21.18	21.20	-2	1,111	-0.18%
2021/08/20	2	20.88	4	20.88	20.85	-2	1,130	-0.18%
2021/08/19	5	20.92	1	20.80	20.75	4	1,126	0.35%
2021/08/18	1	20.30	1	21.00	21.20	0	1,131	0.00%
2021/08/17	3	20.98	10	20.70	20.70	-7	1,136	-0.62%
2021/08/16	2	21.50	0	0.00	21.25	2	1,138	0.18%
2021/08/11	7	22.11	0	0.00	22.10	7	1,168	0.60%
2021/08/06	1	22.25	0	0.00	22.35	1	1,316	0.08%
2021/08/04	2	22.40	6	22.45	22.40	-4	1,516	-0.26%
2021/08/03	7	22.51	0	0.00	22.40	7	1,628	0.43%
2021/08/02	1	22.30	0	0.00	22.50	1	1,682	0.06%
2021/07/30	2	22.45	0	0.00	22.45	2	1,721	0.12%
2021/07/29	0	0.00	1	22.60	22.70	-1	1,836	-0.05%
2021/07/28	0	0.00	4	22.56	22.60	-4	1,927	-0.21%
2021/07/27	0	0.00	2	22.80	22.80	-2	2,004	-0.10%
2021/07/26	2	22.83	0	0.00	22.70	2	2,082	0.10%
2021/07/23	0	0.00	0	22.95	22.70	0	2,134	0.00%
2021/07/19	1	22.60	1	22.60	22.70	0	2,657	0.00%
2021/07/16	1	22.35	1	22.65	22.35	0	3,112	0.00%
2021/07/14	1	22.30	4	22.15	22.25	-3	3,575	-0.08%
2021/07/13	1	22.70	0	0.00	22.55	1	3,707	0.03%
2021/07/12	1	23.10	0	0.00	22.90	1	3,781	0.03%
2021/07/09	9	23.50	6	23.38	23.25	3	3,846	0.08%
2021/07/08	5	23.40	10	23.51	24.00	-5	3,880	-0.13%
2021/07/06	0	0.00	1	22.65	22.75	-1	3,949	-0.03%
2021/07/05	3	22.63	0	0.00	22.60	3	3,981	0.08%
2021/07/02	0	0.00	2.3	22.59	22.50	-2.3	4,031	-0.06%
2021/07/01	2	22.40	2	22.45	22.30	0	4,039	0.00%
2021/06/30	4	22.50	1	22.45	22.40	3	4,085	0.07%
2021/06/29	1	22.25	0	0.00	22.25	1	4,179	0.02%
2021/06/28	0	0.00	6	22.36	22.40	-6	4,281	-0.14%
2021/06/25	0	0.00	1	22.35	22.35	-1	4,459	-0.02%
2021/06/24	0	0.00	2	22.28	22.25	-2	4,479	-0.04%
2021/06/23	0	0.00	1	22.10	22.05	-1	4,525	-0.02%
2021/06/22	0	0.00	5	21.92	21.90	-5	4,524	-0.11%
2021/06/21	3	21.82	0	0.00	21.65	3	4,520	0.07%
2021/06/18	1	22.00	0	0.00	22.00	1	4,521	0.02%
2021/06/16	0	0.00	1	22.25	22.10	-1	4,607	-0.02%
2021/06/11	0	0.00	1	22.15	22.10	-1	4,615	-0.02%
2021/06/10	2	22.10	3	22.07	22.25	-1	4,613	-0.02%
2021/06/09	1	22.05	0	0.00	21.90	1	4,607	0.02%
2021/06/07	3	22.25	0	0.00	22.25	3	4,603	0.07%
2021/06/04	3	22.63	2	22.80	22.65	1	4,592	0.02%
2021/06/03	4	22.96	3	22.97	23.00	1	4,600	0.02%
2021/06/02	0	0.00	8	22.49	22.70	-8	4,576	-0.17%
2021/06/01	5	22.05	1	22.20	22.20	4	4,540	0.09%
2021/05/31	3	22.28	2	22.48	22.25	1	4,527	0.02%
2021/05/28	2	21.95	0	0.00	21.95	2	4,520	0.04%
2021/05/26	0	0.00	2	21.85	21.85	-2	4,516	-0.04%
2021/05/25	1	21.70	0	0.00	21.55	1	4,515	0.02%
2021/05/19	1	21.65	0	0.00	21.45	1	4,480	0.02%
2021/05/18	0	21.25	2	21.08	21.30	-2	4,465	-0.04%
2021/05/17	4	20.00	6	20.28	19.75	-2	4,427	-0.05%
2021/05/14	6	21.64	1	22.00	21.45	5	4,373	0.11%
2021/05/13	7	22.01	0	0.00	21.55	7	4,307	0.16%
2021/05/12	2	22.90	5	23.86	22.90	-3	4,204	-0.07%
2021/05/11	2	25.03	2	25.05	24.45	0	4,103	0.00%
2021/05/10	0	0.00	5	25.25	25.35	-5	3,973	-0.13%
2021/05/07	1	24.90	0	0.00	24.80	1	3,907	0.03%
2021/05/06	6	24.58	2	25.15	25.10	4	3,863	0.10%
2021/05/05	1	24.90	0	0.00	24.55	1	3,748	0.03%
2021/05/04	7	25.24	1	25.20	24.15	6	3,659	0.16%
2021/05/03	7	25.43	4	25.55	25.00	3	3,574	0.08%
2021/04/29	1	26.15	10	26.30	26.00	-9	3,501	-0.26%
2021/04/28	8	26.05	1	26.60	26.65	7	3,451	0.20%
2021/04/27	10	26.36	10	26.10	26.10	0	3,379	0.00%
2021/04/26	14	26.95	1	26.85	26.75	13	3,272	0.40%
2021/04/23	12	26.60	1.2	26.87	26.70	10.8	3,159	0.34%
2021/04/22	35	27.48	6.7	27.19	27.25	28.3	2,957	0.96%
2021/04/21	1	25.45	5	25.23	25.60	-4	2,510	-0.16%
2021/04/20	1	24.85	6	25.00	24.60	-5	2,256	-0.22%
2021/04/19	11	24.58	0	0.00	24.70	11	2,044	0.54%
2021/04/16	2	23.80	1	23.50	23.85	1	1,900	0.05%
2021/04/15	1	22.90	3	22.85	22.95	-2	1,811	-0.11%
2021/04/14	11	22.11	0	0.00	22.40	11	1,731	0.64%
2021/04/13	0	0.00	29	22.33	22.05	-29	1,671	-1.74%
2021/04/12	0	0.00	1	21.75	21.90	-1	1,574	-0.06%
2021/04/08	25	21.80	4	21.88	21.90	21	1,507	1.39%
2021/04/07	2	21.35	0	0.00	21.30	2	1,461	0.14%
2021/04/06	0	21.30	0	0.00	21.40	0	1,444	0.00%
2021/04/01	0	0.00	4	21.40	21.15	-4	1,399	-0.29%
2021/03/31	4	20.68	8	20.81	20.85	-4	1,303	-0.31%
2021/03/30	4	20.60	51	20.26	20.50	-47	1,206	-3.90%
2021/03/29	0	0.00	21	19.18	19.25	-21	1,032	-2.03%
2021/03/26	0	0.00	21	18.96	19.10	-21	1,030	-2.04%
2021/03/24	15	18.45	0	18.55	18.65	15	1,019	1.47%
2021/03/22	0	18.60	30	18.61	18.65	-30	1,045	-2.87%
2021/03/19	5	17.85	2	18.03	18.15	3	971	0.31%
2021/03/17	5	17.85	0	18.40	17.85	5	970	0.52%
2021/03/16	8	17.90	0	0.00	17.90	8	965	0.83%
2021/03/11	5	18.00	0	0.00	18.05	5	998	0.50%
2021/03/09	5	18.00	2	18.05	18.15	3	1,011	0.30%
2021/03/08	0	17.75	10	17.70	17.75	-10	997	-1.00%
2021/03/03	0	0.00	0	17.70	17.65	0	1,032	0.00%
2021/03/02	6	17.60	0	0.00	17.50	6	1,033	0.58%
2021/02/25	5	17.95	2	17.93	17.95	3	1,091	0.27%
2021/02/23	0	0.00	6	17.63	17.80	-6	1,080	-0.56%
2021/02/22	5	17.60	2	17.60	17.60	3	1,076	0.28%
2021/02/18	0	0.00	2	17.25	17.20	-2	1,098	-0.18%
2021/02/02	0	0.00	1	16.90	16.85	-1	1,227	-0.08%
2021/02/01	0	0.00	3	16.60	16.55	-3	1,223	-0.25%
2021/01/29	1	16.55	0	0.00	16.50	1	1,217	0.08%
2021/01/26	1	16.80	0	0.00	16.70	1	1,201	0.08%
2021/01/21	1	16.70	2	16.73	16.55	-1	1,175	-0.09%
2021/01/20	2	16.75	0	0.00	16.70	2	1,157	0.17%
2021/01/19	31	17.20	0	0.00	17.15	31	1,132	2.74%
2021/01/18	2	16.95	0	0.00	17.20	2	1,121	0.18%
2021/01/15	4	17.29	0	0.00	17.20	4	1,104	0.36%
2021/01/14	2	17.85	0	0.00	17.80	2	1,074	0.19%
2021/01/13	3	17.90	1	18.20	18.20	2	1,059	0.19%
2021/01/12	2	17.98	0	0.00	18.00	2	1,045	0.19%
2021/01/11	3	18.43	0	0.00	18.40	3	1,032	0.29%
2021/01/08	2	18.43	5	18.50	18.60	-3	1,027	-0.29%
2021/01/07	6	18.61	1	18.60	18.70	5	1,015	0.49%
2021/01/06	1	18.80	0	0.00	18.75	1	1,009	0.10%
2021/01/05	0	0.00	20	19.20	19.00	-20	991	-2.02%
2020/12/31	2	19.10	31	19.05	19.05	-29	968	-2.99%
2020/12/30	0	0.00	0	18.60	19.05	0	952	0.00%
2020/12/29	0	0.00	8	19.20	18.90	-8	939	-0.85%
2020/12/25	1	18.65	0	0.00	18.70	1	907	0.11%
2020/12/24	0	0.00	3	18.60	18.75	-3	900	-0.33%
2020/12/22	0	0.00	1	19.05	18.30	-1	885	-0.11%
2020/12/21	0	0.00	1	18.90	19.05	-1	875	-0.11%
2020/12/16	1	18.45	0	0.00	18.45	1	842	0.12%
2020/12/09	0	0.00	1	18.20	18.25	-1	780	-0.13%
2020/12/08	1	18.00	12	17.98	18.10	-11	771	-1.43%
2020/12/03	0	0.00	2	18.40	18.20	-2	742	-0.27%
2020/12/02	2	18.20	0	0.00	18.30	2	744	0.27%
2020/12/01	0	0.00	1	18.30	18.30	-1	737	-0.14%
2020/11/30	0	0.00	25	18.43	18.20	-25	742	-3.37%
2020/11/26	0	0.00	20	18.03	18.10	-20	726	-2.75%
2020/11/25	2	17.95	0	0.00	18.05	2	760	0.26%
2020/11/24	5	18.16	1	18.10	17.90	4	746	0.54%
2020/11/23	30	17.50	1	17.50	17.60	29	689	4.20%
2020/11/18	0	0.00	1	17.55	17.55	-1	706	-0.14%
2020/11/17	0	0.00	1	17.50	17.45	-1	709	-0.14%
2020/11/16	0	0.00	2	17.18	17.20	-2	706	-0.28%
2020/11/12	0	0.00	3	17.28	17.30	-3	705	-0.43%
2020/11/11	1	17.00	1	17.15	17.20	0	717	0.00%
2020/11/10	0	0.00	6	17.22	17.05	-6	705	-0.85%
2020/11/09	0	0.00	2	16.05	15.95	-2	614	-0.33%
2020/10/20	1	15.80	0	0.00	15.85	1	800	0.12%
2020/10/15	1	15.70	0	0.00	15.80	1	949	0.11%
2020/10/14	0	0.00	8	15.80	15.80	-8	972	-0.82%
2020/09/30	0	0.00	5	15.75	15.70	-5	1,095	-0.46%
2020/09/28	0	0.00	1	15.80	15.80	-1	1,116	-0.09%
2020/09/25	3	15.60	0	0.00	15.65	3	1,151	0.26%
2020/09/24	3	15.63	0	0.00	15.65	3	1,158	0.26%
2020/09/23	7	16.36	0	0.00	16.20	7	1,146	0.61%
2020/09/22	0	0.00	5	16.55	16.50	-5	1,142	-0.44%
2020/09/21	1	16.80	5	16.80	16.80	-4	1,142	-0.35%
2020/09/14	7	16.54	0	0.00	16.60	7	1,265	0.55%
2020/09/08	2	16.65	2	16.60	16.60	0	1,297	0.00%
2020/09/07	0	0.00	1	16.75	16.60	-1	1,309	-0.08%
2020/09/04	1	16.45	0	0.00	16.50	1	1,308	0.08%
2020/09/01	1	16.50	0	0.00	16.70	1	1,319	0.08%
2020/08/31	0	0.00	2	16.75	16.80	-2	1,322	-0.15%
2020/08/21	0	0.00	1	16.50	16.35	-1	1,407	-0.07%
2020/08/19	2	16.90	0	0.00	16.80	2	1,378	0.15%
2020/08/18	6	16.88	8	17.10	16.90	-2	1,373	-0.15%
2020/08/17	2	16.90	0	0.00	16.95	2	1,375	0.15%
2020/08/14	3	16.40	1	16.55	16.55	2	1,351	0.15%
2020/08/13	6	16.38	2	16.35	16.35	4	1,346	0.30%
2020/08/11	2	16.50	0	0.00	16.45	2	1,355	0.15%
2020/08/07	1	16.45	0	0.00	16.45	1	1,402	0.07%
2020/08/06	2	16.65	11	16.66	16.65	-9	1,394	-0.65%
2020/08/05	12	16.49	0	0.00	16.60	12	1,396	0.86%
2020/08/03	1	16.30	1	16.40	16.35	0	1,382	0.00%
2020/07/30	1	16.30	0	0.00	16.40	1	1,387	0.07%
2020/07/29	0	0.00	2	16.15	16.40	-2	1,394	-0.14%
2020/07/28	0	0.00	4	15.93	15.85	-4	1,395	-0.29%
2020/07/27	1	16.15	0	0.00	16.10	1	1,418	0.07%
2020/07/24	1	16.75	0	0.00	16.55	1	1,393	0.07%
2020/07/22	2	18.03	0	0.00	18.00	2	1,350	0.15%
2020/07/20	1	17.90	0	0.00	17.95	1	1,254	0.08%
2020/07/17	3	18.10	0	0.00	18.00	3	1,235	0.24%
2020/07/15	2	18.10	0	0.00	18.10	2	1,226	0.16%
2020/07/14	1	17.90	0	0.00	17.90	1	1,235	0.08%
2020/07/10	1	17.85	0	0.00	17.90	1	1,257	0.08%
2020/07/09	4	18.15	3	18.15	18.20	1	1,262	0.08%
2020/07/08	3	18.05	1	18.20	18.20	2	1,264	0.16%
2020/07/06	2	17.93	0.2	18.00	18.10	1.8	1,279	0.14%
2020/07/02	0	0.00	1	17.85	17.90	-1	1,296	-0.08%
2020/06/29	1	17.30	19	17.30	17.35	-18	1,330	-1.35%
2020/06/24	17	17.81	0	0.00	17.60	17	1,334	1.27%
2020/06/23	4	17.78	6	17.67	17.80	-2	1,402	-0.14%
2020/06/19	5	17.65	4.8	18.09	18.25	0.2	1,440	0.01%
2020/06/18	0	0.00	1	17.50	17.45	-1	1,441	-0.07%
2020/06/16	0	0.00	1	17.05	17.05	-1	1,646	-0.06%
2020/06/12	1	16.75	0	0.00	16.85	1	1,713	0.06%
2020/06/10	0	0.00	1	17.35	17.30	-1	1,737	-0.06%
2020/06/08	0	0.00	2	17.10	17.10	-2	1,822	-0.11%
2020/06/04	0	0.00	1	17.00	17.00	-1	1,878	-0.05%
2020/06/03	0	0.00	2	16.95	16.90	-2	1,907	-0.10%
2020/06/02	0	0.00	10	16.55	16.70	-10	1,894	-0.53%
2020/05/28	4	17.06	9	16.62	16.75	-5	1,879	-0.27%
2020/05/27	15	16.28	0	0.00	16.30	15	1,814	0.83%
2020/05/26	0	0.00	1	16.25	16.25	-1	1,827	-0.05%
2020/05/21	0	0.00	0.6	16.10	16.10	-0.6	1,849	-0.03%
2020/05/19	1	16.10	0	0.00	16.20	1	1,871	0.05%
2020/05/15	3	15.85	0	0.00	16.00	3	1,871	0.16%
2020/05/14	1	16.45	5	16.50	16.20	-4	1,838	-0.22%
2020/05/13	1	16.50	0	0.00	16.65	1	1,829	0.05%
2020/05/12	1	16.65	0	0.00	16.70	1	1,836	0.05%
2020/05/11	6	16.85	0	0.00	16.90	6	1,839	0.33%
2020/05/08	0	0.00	5	16.82	16.80	-5	1,844	-0.27%
2020/05/07	0	0.00	3	16.70	16.75	-3	1,877	-0.16%
2020/05/06	1	16.60	0	0.00	16.70	1	1,928	0.05%
2020/05/04	1	16.75	0	0.00	16.85	1	1,933	0.05%
2020/04/30	0	0.00	6	16.96	17.20	-6	1,933	-0.31%
2020/04/29	0	0.00	1	16.65	16.65	-1	1,929	-0.05%
2020/04/28	0	0.00	4	16.45	16.50	-4	1,946	-0.21%
2020/04/27	0	0.00	1	16.30	16.45	-1	2,012	-0.05%
2020/04/24	0	0.00	21	16.10	16.15	-21	2,017	-1.04%
2020/04/23	0	0.00	10	16.05	16.20	-10	2,031	-0.49%
2020/04/22	1	15.85	2	16.00	16.15	-1	2,036	-0.05%
2020/04/21	2	16.08	0	0.00	16.10	2	2,047	0.10%
2020/04/16	3	16.60	0	0.00	16.60	3	2,032	0.15%
2020/04/15	0	0.00	2	16.65	16.70	-2	2,032	-0.10%
2020/04/14	0	0.00	2	16.23	16.30	-2	2,035	-0.10%
2020/04/13	3	15.95	1	16.20	16.00	2	2,056	0.10%
2020/04/09	1	15.80	0	0.00	15.80	1	2,117	0.05%
2020/04/08	0	0.00	2	15.73	15.90	-2	2,129	-0.09%
2020/04/06	0	0.00	1	15.15	15.15	-1	2,221	-0.05%
2020/03/31	8	15.09	0	0.00	15.15	8	2,513	0.32%
2020/03/30	1	15.00	0	0.00	15.10	1	2,628	0.04%
2020/03/27	1	15.10	0	0.00	15.10	1	2,604	0.04%
2020/03/25	0	0.00	11	15.01	15.05	-11	2,501	-0.44%
2020/03/24	38	14.06	3	14.03	14.10	35	2,467	1.42%
2020/03/20	1	13.30	2	14.63	13.30	-1	2,336	-0.04%
2020/03/19	7	13.64	3	13.75	13.50	4	2,214	0.18%
2020/03/17	1	15.10	0	0.00	15.25	1	2,169	0.05%
2020/03/16	2	16.03	0	0.00	15.80	2	2,161	0.09%
2020/03/13	4	16.01	2	16.13	16.30	2	2,141	0.09%
2020/03/12	3	17.68	5	18.08	17.45	-2	2,102	-0.10%
2020/03/11	1	18.65	0	0.00	18.50	1	2,097	0.05%
2020/03/10	5	18.25	0	0.00	18.30	5	2,099	0.24%
2020/03/09	9	19.07	0	0.00	19.00	9	2,055	0.44%
2020/03/06	1	19.75	0	0.00	19.85	1	2,026	0.05%
2020/03/03	10	20.05	0	0.00	19.90	10	2,058	0.49%
2020/03/02	2	19.35	2	20.05	19.85	0	2,070	0.00%
2020/02/26	1	20.15	0	0.00	20.10	1	2,169	0.05%
2020/02/21	0	0.00	7	20.25	20.30	-7	2,275	-0.31%
2020/02/20	1	20.35	3	20.17	20.20	-2	2,306	-0.09%
2020/02/18	0	0.00	2	20.10	20.30	-2	2,464	-0.08%
2020/02/14	0	0.00	2	20.20	20.20	-2	2,507	-0.08%
2020/02/12	2	20.00	0	0.00	19.95	2	2,563	0.08%
2020/02/10	1	19.90	0	0.00	19.65	1	2,598	0.04%
2020/02/07	12	20.00	20	20.05	20.00	-8	2,582	-0.31%
2020/02/06	1	20.75	0	0.00	20.65	1	2,538	0.04%
2020/02/05	1	20.60	0	0.00	20.65	1	2,537	0.04%
2020/02/04	10	20.75	0	0.00	20.75	10	2,530	0.40%
2020/01/31	0	0.00	1	20.15	20.55	-1	2,490	-0.04%
2020/01/30	0	0.00	35	20.76	20.25	-35	2,466	-1.42%
2020/01/10	0	0.00	1.6	21.38	21.50	-1.6	2,522	-0.06%
2020/01/09	1	21.30	0	0.00	21.55	1	2,569	0.04%
2020/01/08	15	21.46	0	0.00	21.30	15	2,558	0.59%
2020/01/07	2	21.90	0	0.00	21.95	2	2,524	0.08%
2020/01/06	0	0.00	3	21.75	21.60	-3	2,496	-0.12%
2020/01/02	5	22.40	0	0.00	22.35	5	2,424	0.21%
2019/12/30	2	22.70	10.2	22.60	22.75	-8.2	2,359	-0.35%
2019/12/27	4	22.00	8	21.49	22.00	-4	2,260	-0.18%
2019/12/26	30	21.00	3	21.13	21.50	27	2,168	1.25%
2019/12/25	0	0.00	1	20.30	20.80	-1	1,959	-0.05%
2019/12/24	0	0.00	2	20.10	20.10	-2	1,838	-0.11%
2019/12/23	0	0.00	1	20.10	20.10	-1	1,846	-0.05%
2019/12/16	0	0.00	8	19.98	19.95	-8	1,944	-0.41%
2019/12/13	0	0.00	20	19.75	19.90	-20	1,958	-1.02%
2019/12/12	12	19.91	0	0.00	19.90	12	1,960	0.61%
2019/12/10	2	19.85	0	0.00	19.85	2	1,961	0.10%
2019/12/06	0	0.00	5	19.45	19.45	-5	2,028	-0.25%
2019/12/05	6	19.93	0	0.00	19.80	6	2,014	0.30%
2019/12/04	0	0.00	2	19.88	20.00	-2	1,988	-0.10%
2019/12/03	0	0.00	2	20.10	20.10	-2	1,974	-0.10%
2019/12/02	3	19.88	5	19.98	20.05	-2	1,988	-0.10%
2019/11/29	0	0.00	3	20.05	20.15	-3	2,009	-0.15%
2019/11/28	3	20.00	24	20.00	20.00	-21	2,034	-1.03%
2019/11/26	3	20.68	1	20.30	20.30	2	2,023	0.10%
2019/11/25	2	20.85	0	0.00	20.80	2	1,938	0.10%
2019/11/22	3	21.00	0	0.00	20.90	3	1,961	0.15%
2019/11/21	15	20.87	8	21.15	21.20	7	1,929	0.36%
2019/11/20	0	0.00	4.4	20.95	21.05	-4.4	1,915	-0.23%
2019/11/19	0	0.00	2	20.58	20.65	-2	1,851	-0.11%
2019/11/18	34	20.29	7	20.29	20.40	27	1,815	1.49%
2019/11/15	0	0.00	1	19.60	20.00	-1	1,783	-0.06%
2019/11/14	10	19.45	0	0.00	19.45	10	1,658	0.60%
2019/11/13	12	19.29	0	0.00	19.40	12	1,645	0.73%
2019/11/12	4	18.85	0	0.00	19.30	4	1,641	0.24%
2019/11/11	8	18.90	0	0.00	18.90	8	1,598	0.50%
2019/11/08	10	19.20	3	19.23	19.00	7	1,572	0.45%
2019/11/05	2	19.00	0	0.00	19.00	2	1,490	0.13%
2019/11/04	5	19.03	0	0.00	19.05	5	1,484	0.34%
2019/10/30	2	18.75	0	0.00	18.95	2	1,496	0.13%
2019/10/25	2	18.90	0	0.00	18.75	2	1,497	0.13%
2019/10/24	21	18.95	0	0.00	18.90	21	1,484	1.41%
2019/10/23	1	19.00	0	0.00	18.95	1	1,471	0.07%
2019/10/22	6	19.40	0	0.00	19.30	6	1,456	0.41%
2019/10/21	2	19.40	2.1	19.21	19.45	-0.1	1,412	-0.01%
2019/10/18	12	19.07	0	0.00	18.90	12	1,346	0.89%
2019/10/17	0	0.00	3.3	18.55	18.70	-3.3	1,304	-0.25%
2019/10/15	0	0.00	0.1	18.30	18.35	-0.1	1,253	-0.01%
2019/10/08	0	0.00	20	18.15	18.20	-20	1,231	-1.62%
2019/10/04	0.7	18.05	1	18.00	18.05	-0.3	1,232	-0.02%
2019/10/02	0	0.00	1	18.50	18.50	-1	1,215	-0.08%
2019/09/27	1	18.20	0	0.00	18.25	1	1,207	0.08%
2019/09/10	20	17.15	1	17.20	17.30	19	1,064	1.78%
2019/08/28	0	0.00	5	16.40	16.40	-5	925	-0.54%
2019/08/23	0	16.50	0	0.00	16.55	0	857	0.00%
2019/08/22	5	16.60	0	0.00	16.55	5	858	0.58%
2019/08/21	1	16.60	0	0.00	16.60	1	873	0.11%
2019/08/16	2	16.55	0	0.00	16.55	2	953	0.21%
2019/08/13	2	15.95	0	0.00	15.95	2	1,024	0.20%
2019/08/06	9	15.78	2	15.70	15.85	7	1,053	0.66%
2019/08/02	1	16.30	0	0.00	16.25	1	1,069	0.09%
2019/08/01	4	16.35	0	0.00	16.50	4	1,132	0.35%
2019/07/31	5	16.65	0	0.00	16.65	5	1,138	0.44%
2019/07/25	3	16.60	4	16.60	16.65	-1	1,185	-0.08%
2019/07/24	5	16.60	0	0.00	16.60	5	1,196	0.42%
2019/07/19	0	0.00	0.2	16.85	16.85	-0.2	1,178	-0.02%
2019/07/11	0	0.00	10	16.80	16.85	-10	1,188	-0.84%
2019/07/09	0	0.00	1	16.90	17.05	-1	1,183	-0.08%
2019/07/04	1	16.70	0	0.00	16.70	1	1,197	0.08%
2019/06/28	6	17.04	0	0.00	17.10	6	1,224	0.49%
2019/06/27	1	17.25	0	0.00	17.25	1	1,236	0.08%
2019/06/26	5	16.95	0	0.00	17.15	5	1,238	0.40%
2019/06/20	10	17.00	0	0.00	17.00	10	1,417	0.71%
2019/06/03	1	16.70	0	0.00	16.80	1	1,332	0.08%
2019/05/30	7	16.65	0	0.00	16.70	7	1,323	0.53%
2019/05/28	2	17.05	1	17.15	16.95	1	1,305	0.08%
2019/05/27	1	17.10	0	0.00	17.25	1	1,291	0.08%
2019/05/23	2	16.10	0	0.00	16.15	2	1,222	0.16%
2019/05/22	6	16.07	0	0.00	16.25	6	1,288	0.47%
2019/05/20	2	15.80	0	0.00	15.85	2	1,215	0.16%
2019/05/16	2	15.35	0	0.00	15.35	2	1,179	0.17%
2019/05/14	2	14.95	0	0.00	15.20	2	1,174	0.17%
2019/05/13	5	15.15	0	0.00	15.25	5	1,165	0.43%
2019/05/06	0	0.00	1	15.20	15.05	-1	1,030	-0.10%
2019/05/03	0	0.00	25	15.15	15.25	-25	1,005	-2.49%
2019/04/30	1	15.00	0	0.00	15.00	1	974	0.10%
2019/04/12	5	14.90	0	0.00	14.95	5	923	0.54%
2019/04/09	20	15.10	0	0.00	15.15	20	896	2.23%
2019/04/03	0	0.00	2	14.85	15.05	-2	871	-0.23%
2019/03/27	3	14.80	0	0.00	14.85	3	672	0.45%
2019/03/25	0	0.00	5	14.60	14.55	-5	626	-0.80%
2019/03/22	0	0.00	1	14.10	14.20	-1	565	-0.18%
2019/03/18	0	0.00	1	14.00	14.00	-1	554	-0.18%
2019/03/08	1	13.75	0	0.00	13.80	1	590	0.17%
2019/02/26	1	14.00	0	0.00	13.90	1	752	0.13%
2019/02/25	0	0.00	6	14.13	14.05	-6	739	-0.81%
2019/02/21	1	14.20	1	14.20	14.15	0	705	0.00%
2019/02/20	0	13.90	1	13.95	13.95	-1	627	-0.16%
2019/02/19	2	13.90	2	13.90	13.90	0	623	0.00%
2019/01/30	3	13.75	0	0.00	13.80	3	615	0.49%
2019/01/25	0	0.00	2	13.80	13.80	-2	615	-0.32%
2019/01/11	0	0.00	1	13.90	13.90	-1	685	-0.15%
2019/01/09	0	0.00	1	13.90	13.95	-1	692	-0.14%
2019/01/08	0	13.75	0	0.00	13.85	0	692	0.00%
2019/01/07	0	0.00	2	13.70	13.85	-2	696	-0.29%
2019/01/03	0	0.00	1	13.55	13.60	-1	713	-0.14%
2018/12/25	1	13.70	0	0.00	13.65	1	722	0.14%
2018/12/12	0	0.00	4.7	14.01	14.05	-4.7	724	-0.64%
2018/12/10	0	0.00	0	13.75	13.75	0	712	0.00%
2018/12/07	0	0.00	0	13.85	13.90	0	711	0.00%
2018/12/05	1	13.85	0	0.00	13.85	1	698	0.14%
2018/11/30	0	0.00	10	14.10	14.10	-10	743	-1.35%
2018/11/29	1	14.15	0	0.00	14.20	1	731	0.14%
2018/11/28	0	0.00	3	14.00	13.90	-3	694	-0.43%
2018/11/27	2	13.35	3	13.97	13.95	-1	675	-0.15%
2018/11/26	0	0.00	3	13.57	13.80	-3	637	-0.47%
2018/11/23	0	0.00	0	13.00	13.00	0	584	0.00%
2018/11/22	1	12.95	2	13.00	12.95	-1	590	-0.17%
2018/11/21	0	0.00	1	13.00	13.05	-1	601	-0.17%
2018/11/19	0	0.00	1	13.00	13.05	-1	616	-0.16%
2018/11/16	0	0.00	1	12.75	12.90	-1	622	-0.16%
2018/11/15	2	12.63	1	12.80	12.85	1	621	0.16%
2018/11/14	0	0.00	1	12.55	12.50	-1	617	-0.16%
2018/11/08	0	0.00	2	12.05	12.00	-2	715	-0.28%
2018/11/05	1	11.85	0	0.00	11.75	1	838	0.12%
2018/11/02	2	11.90	0	0.00	11.95	2	843	0.24%
2018/11/01	0	0.00	1	11.75	11.75	-1	855	-0.12%
2018/10/31	0	0.00	1	11.45	11.50	-1	868	-0.12%
2018/10/25	2	11.35	0	0.00	11.25	2	1,011	0.20%
2018/10/24	1	11.40	0	0.00	11.50	1	1,034	0.10%
2018/10/23	2	11.75	0	0.00	11.70	2	1,039	0.19%
2018/10/22	0	0.00	3	12.08	12.15	-3	1,095	-0.27%
2018/10/19	1	11.90	1	11.90	12.00	0	1,226	0.00%
2018/10/18	2	12.28	0	0.00	12.20	2	1,230	0.16%
2018/10/17	0	0.00	2	12.50	12.35	-2	1,263	-0.16%
2018/10/16	10	12.45	0	0.00	12.45	10	1,276	0.78%
2018/10/12	1	12.25	0	0.00	12.65	1	1,302	0.08%
2018/10/11	0	0.00	3	12.90	12.50	-3	1,303	-0.23%
2018/09/19	0	0.00	2	13.40	13.60	-2	1,276	-0.16%
2018/09/14	0	0.00	1	13.45	13.35	-1	1,288	-0.08%
2018/09/13	0	0.00	3	13.32	13.40	-3	1,287	-0.23%
2018/09/11	0	0.00	2	13.03	13.05	-2	1,287	-0.16%
2018/09/10	6	12.97	4	12.93	12.80	2	1,282	0.16%
2018/09/07	1	13.95	0	0.00	14.00	1	1,224	0.08%
2018/09/06	0	0.00	2	14.20	14.25	-2	1,219	-0.16%
2018/09/03	2	14.25	2	14.35	14.35	0	1,215	0.00%
2018/08/30	0	0.00	1	14.40	14.40	-1	1,214	-0.08%
2018/08/29	2	14.65	0	0.00	14.75	2	1,207	0.17%
2018/08/28	4	14.81	0	0.00	14.75	4	1,201	0.33%
2018/08/23	3	14.95	0	0.00	14.90	3	1,185	0.25%
2018/08/22	1	14.90	15	14.95	14.90	-14	1,206	-1.16%
2018/08/20	5	15.01	0	0.00	14.90	5	1,215	0.41%
2018/08/15	2	15.25	3	15.20	15.30	-1	1,183	-0.08%
2018/08/14	11	15.46	7	15.36	15.50	4	1,159	0.34%
2018/08/13	6	14.92	2	15.10	14.65	4	1,146	0.35%
2018/08/10	1	14.70	0	0.00	14.75	1	1,136	0.09%
2018/08/09	0	0.00	2	14.75	14.70	-2	1,156	-0.17%
2018/08/07	1	14.70	2	14.70	14.55	-1	1,228	-0.08%
2018/08/03	0	0.00	2	14.80	14.80	-2	1,243	-0.16%
2018/08/02	3	15.15	4	15.26	15.15	-1	1,257	-0.08%
2018/08/01	11	15.00	6	15.18	15.10	5	1,212	0.41%
2018/07/31	1	14.80	0	0.00	14.75	1	1,217	0.08%
2018/07/30	2	15.18	3.1	15.13	15.20	-1.1	1,203	-0.09%
2018/07/27	1	15.00	2	15.00	15.15	-1	1,178	-0.08%
2018/07/26	2	14.90	7	14.57	15.05	-5	1,177	-0.42%
2018/07/25	0	0.00	1	14.05	14.00	-1	1,053	-0.09%
2018/07/24	0	0.00	0	14.00	14.05	0	1,048	0.00%
2018/07/23	0	0.00	10	13.80	14.05	-10	1,011	-0.99%
2018/07/20	1	13.75	2	13.90	13.75	-1	1,004	-0.10%
2018/07/19	2	13.55	6	14.00	13.95	-4	1,000	-0.40%
2018/07/16	0	0.00	3	13.38	13.45	-3	1,014	-0.30%
2018/07/13	1	13.05	0	0.00	13.05	1	998	0.10%
2018/07/06	1	12.60	0	0.00	12.60	1	1,019	0.10%
2018/06/20	0	0.00	3	13.45	13.45	-3	1,164	-0.26%
2018/06/19	1	13.35	2	13.60	13.35	-1	1,165	-0.09%
2018/06/13	1	13.50	0	0.00	13.50	1	1,190	0.08%
2018/06/07	6	13.42	0	0.00	13.45	6	1,202	0.50%
2018/06/04	0	0.00	3	13.60	13.75	-3	1,222	-0.25%
2018/05/31	2.5	13.33	3	13.30	13.30	-0.5	1,223	-0.04%
2018/05/30	8	13.22	3	13.50	13.20	5	1,216	0.41%
2018/05/28	0	0.00	51	13.40	13.60	-51	1,191	-4.28%
2018/05/25	1	13.60	1	13.70	13.65	0	1,177	0.00%
2018/05/24	1	13.85	55	13.76	13.90	-54	1,169	-4.62%
2018/05/23	0	0.00	4	13.95	14.00	-4	1,162	-0.34%
2018/05/21	3.5	14.07	3	14.18	14.05	0.5	1,135	0.04%
2018/05/17	51	13.80	0	0.00	13.95	51	1,055	4.83%
2018/05/16	55	13.94	11	13.78	13.80	44	1,033	4.26%
2018/05/14	2	12.98	0	0.00	13.05	2	961	0.21%
2018/05/11	2	13.20	0	0.00	13.05	2	936	0.21%
2018/05/10	11	12.90	1	13.10	13.10	10	918	1.09%
2018/05/09	3	12.72	0	0.00	12.85	3	860	0.35%
2018/05/08	3	12.85	9	12.63	12.70	-6	847	-0.71%
2018/05/07	4	12.45	50	12.45	12.40	-46	799	-5.76%
2018/05/03	5	12.43	11	12.46	12.20	-6	771	-0.78%
2018/05/02	0	0.00	70	11.99	11.95	-70	703	-9.94%
2018/04/30	0.5	11.95	0	0.00	11.95	0.5	705	0.07%
2018/04/26	8.5	12.19	0	0.00	11.90	8.5	707	1.20%
2018/04/24	2	12.10	0	0.00	12.10	2	707	0.28%
2018/03/13	0	0.00	2	12.25	12.30	-2	768	-0.26%
2018/03/02	0	0.00	2	12.40	12.45	-2	785	-0.25%
2018/03/01	2	12.75	0	0.00	12.60	2	780	0.26%
2018/02/08	3	12.55	0	0.00	12.50	3	752	0.40%
2018/02/01	1	13.50	0	0.00	13.60	1	741	0.13%
2018/01/31	2	13.40	0	0.00	13.55	2	743	0.27%
2018/01/23	0	0.00	4	13.78	13.80	-4	723	-0.55%
2018/01/18	0	0.00	2	13.80	13.65	-2	709	-0.28%
2018/01/15	4	13.88	0	0.00	13.80	4	686	0.58%
2018/01/10	1	13.70	0	0.00	13.75	1	637	0.16%
2018/01/08	0	0.00	6	14.03	13.80	-6	613	-0.98%
2018/01/04	8	13.51	0	0.00	13.30	8	514	1.55%
2018/01/03	0	0.00	6	13.30	13.30	-6	494	-1.21%