環泥 (1104)-玉山-景美券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.20
漲幅
+0.60%
成交量
1,266張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	33.30	33.15	-1	1,852	-0.05%
2024/05/14	0	0.00	11	33.04	32.95	-11	1,846	-0.60%
2024/05/13	22	33.15	6	33.30	33.10	16	1,827	0.88%
2024/05/10	0	0.00	7	34.85	34.95	-7	1,741	-0.40%
2024/05/08	2	34.30	0	0.00	34.35	2	1,717	0.12%
2024/05/07	6	34.61	0	0.00	34.75	6	1,698	0.35%
2024/05/03	1	35.30	2	35.50	35.25	-1	1,652	-0.06%
2024/05/02	1	35.45	0	0.00	35.35	1	1,632	0.06%
2024/04/30	0	0.00	1.1	35.90	35.15	-1.1	1,605	-0.07%
2024/04/29	2	34.50	2	35.05	35.15	0	1,529	0.00%
2024/04/24	6	33.83	0	0.00	33.70	6	1,439	0.42%
2024/04/23	1	33.95	1	34.00	34.05	0	1,431	0.00%
2024/04/22	10	33.30	0	0.00	33.40	10	1,392	0.72%
2024/04/17	0	0.00	5	33.06	33.15	-5	1,331	-0.38%
2024/04/16	0.1	32.30	0	0.00	32.20	0.1	1,296	0.00%
2024/04/15	0	0.00	6	32.80	32.75	-6	1,279	-0.47%
2024/04/12	0	0.00	11	32.77	32.65	-11	1,259	-0.87%
2024/04/11	2	32.53	0	0.00	32.60	2	1,242	0.16%
2024/04/09	13	33.42	28	33.31	33.45	-15	1,210	-1.24%
2024/04/02	0	32.00	0	0.00	31.80	0	1,012	0.00%
2024/04/01	0	0.00	1	31.95	32.00	-1	1,001	-0.10%
2024/03/27	1	31.35	0	0.00	31.30	1	1,000	0.10%
2024/03/26	2	31.45	1	31.15	31.10	1	992	0.10%
2024/03/22	1.4	31.75	0	0.00	31.80	1.4	985	0.14%
2024/03/21	0	0.00	11	32.10	32.25	-11	981	-1.12%
2024/03/18	2	32.15	43	32.21	32.50	-41	990	-4.14%
2024/03/14	0	0.00	1	31.60	31.85	-1	972	-0.10%
2024/03/11	0	31.60	0	0.00	31.70	0	921	0.00%
2024/03/07	1	31.00	0	0.00	31.25	1	881	0.11%
2024/03/04	0	0.00	1	30.75	30.65	-1	816	-0.12%
2024/02/26	0	29.40	1	29.50	29.40	-1	769	-0.13%
2024/02/15	0	28.98	0	0.00	28.90	0	822	0.00%
2024/02/02	0	0.00	0.2	29.35	29.25	-0.2	840	-0.02%
2024/02/01	0	0.00	1	29.15	29.30	-1	838	-0.12%
2024/01/24	1	28.85	0	0.00	29.00	1	892	0.11%
2024/01/18	0	0.00	1	28.35	28.35	-1	879	-0.11%
2024/01/16	0.1	28.80	0	0.00	28.60	0.1	856	0.01%
2024/01/12	2	29.05	0	0.00	29.20	2	846	0.24%
2024/01/10	2.1	28.85	0	0.00	28.90	2.1	856	0.24%
2024/01/09	3.3	29.02	3	29.10	28.90	0.3	852	0.03%
2024/01/08	1	29.40	1	29.45	29.30	0	841	0.00%
2024/01/04	1	29.15	2	29.15	29.10	-1	842	-0.12%
2024/01/03	2	29.50	0	0.00	29.50	2	839	0.24%
2024/01/02	0	0.00	1	29.75	29.70	-1	830	-0.12%
2023/12/25	0	0.00	0.6	29.35	29.35	-0.6	843	-0.07%
2023/12/22	0.3	29.85	0	0.00	29.80	0.3	837	0.04%
2023/12/21	0	0.00	1	30.05	29.95	-1	835	-0.12%
2023/12/20	1	30.10	0	0.00	30.25	1	831	0.12%
2023/12/15	0	0.00	2	30.13	30.15	-2	802	-0.25%
2023/12/14	3	29.85	1	29.95	29.85	2	775	0.26%
2023/12/12	0	0.00	2	29.63	29.65	-2	943	-0.22%
2023/12/11	1	29.15	4	29.41	29.20	-3	915	-0.33%
2023/12/08	0	0.00	1	28.80	29.05	-1	904	-0.11%
2023/12/04	0	0.00	9	28.90	28.85	-9	935	-0.96%
2023/11/28	0	0.00	4.5	28.46	28.55	-4.5	944	-0.48%
2023/11/27	2	28.15	0	0.00	28.05	2	930	0.21%
2023/11/22	1	28.20	0	0.00	28.20	1	936	0.11%
2023/11/21	1	28.10	0	0.00	28.15	1	936	0.11%
2023/11/20	3	27.92	0	27.85	27.90	3	953	0.31%
2023/11/17	0.5	28.00	0	0.00	27.95	0.5	949	0.05%
2023/11/16	2	28.00	0	0.00	27.90	2	953	0.21%
2023/11/15	2	27.58	1	27.95	27.85	1	952	0.11%
2023/11/14	1	27.35	0.1	27.55	27.60	0.9	949	0.10%
2023/11/13	0	0.00	1	27.00	26.90	-1	938	-0.11%
2023/11/02	0	0.00	0	26.25	26.05	0	990	0.00%
2023/10/30	0	25.45	0	0.00	25.45	0	982	0.00%
2023/10/17	0	0.00	1	25.94	25.65	-1	1,538	-0.07%
2023/10/04	1	25.50	0	0.00	25.45	1	1,717	0.06%
2023/10/02	0.1	26.00	0	0.00	25.95	0.1	1,762	0.01%
2023/09/27	1	25.95	0	0.00	26.00	1	1,774	0.06%
2023/09/26	1	26.10	0	0.00	26.10	1	1,791	0.06%
2023/09/25	1	26.15	0	0.00	26.10	1	1,807	0.06%
2023/09/22	1	26.25	0	0.00	26.30	1	1,814	0.06%
2023/09/20	1	26.65	2	26.65	26.60	-1	1,833	-0.05%
2023/09/19	1	26.80	0	0.00	26.70	1	1,847	0.05%
2023/09/18	1	26.70	0	0.00	26.75	1	1,853	0.05%
2023/09/15	4	26.55	0	27.30	26.55	4	1,830	0.22%
2023/09/13	0.4	27.25	0	0.00	27.20	0.4	1,689	0.03%
2023/09/12	2	27.25	0	0.00	27.20	2	1,711	0.12%
2023/09/11	1	27.70	0	0.00	27.55	1	1,738	0.06%
2023/09/06	10	27.95	0	0.00	27.95	10	2,039	0.49%
2023/09/05	0	0.00	1	28.40	28.50	-1	2,125	-0.05%
2023/09/01	0	0.00	1	28.20	28.25	-1	2,306	-0.04%
2023/08/31	1	28.05	0	28.05	28.05	1	2,449	0.04%
2023/08/30	1	27.70	1	27.80	27.75	0	2,456	0.00%
2023/08/28	2	27.50	0	0.00	27.45	2	2,475	0.08%
2023/08/24	7	27.99	0	0.00	27.70	7	2,482	0.28%
2023/08/23	2	28.38	0	0.00	28.35	2	2,472	0.08%
2023/08/21	1	29.00	1	29.00	29.05	0	2,487	0.00%
2023/08/17	0	0.00	0.1	28.80	28.90	-0.1	2,511	0.00%
2023/08/16	0	0.00	1	28.75	28.55	-1	2,518	-0.04%
2023/08/14	0	0.00	3	28.23	28.25	-3	2,567	-0.12%
2023/08/11	4	28.10	0	0.00	28.25	4	2,610	0.15%
2023/08/10	5	28.11	0	0.00	28.15	5	2,723	0.18%
2023/08/09	0	0.00	1	29.25	29.20	-1	2,756	-0.04%
2023/08/04	3	29.10	0	0.00	29.25	3	2,852	0.11%
2023/08/02	4	28.83	0	0.00	29.00	4	2,895	0.14%
2023/07/31	0	0.00	0.3	29.70	29.20	-0.3	2,996	-0.01%
2023/07/28	0	0.00	1	29.50	29.70	-1	3,053	-0.03%
2023/07/26	1	28.60	0	0.00	28.45	1	3,312	0.03%
2023/07/25	0	0.00	2	29.48	29.60	-2	3,450	-0.06%
2023/07/24	1	27.50	0	0.00	27.10	1	3,339	0.03%
2023/07/21	11	28.38	0.8	28.25	28.10	10.2	3,337	0.30%
2023/07/20	0	0.00	1	31.15	31.20	-1	3,236	-0.03%
2023/07/18	1	30.90	0	0.00	31.05	1	3,183	0.03%
2023/07/07	1.2	29.83	0	0.00	29.75	1.2	3,210	0.04%
2023/06/29	0.1	30.50	0	0.00	30.50	0.1	3,191	0.00%
2023/06/28	0.2	30.60	0	0.00	30.65	0.2	3,201	0.00%
2023/06/27	20	30.95	0	0.00	30.70	20	3,204	0.62%
2023/06/26	10	30.75	0	0.00	30.70	10	3,258	0.31%
2023/06/20	0.2	30.75	6	30.65	30.70	-5.8	3,256	-0.18%
2023/06/16	10	31.60	0	0.00	31.25	10	3,260	0.31%
2023/06/15	10.1	31.16	0	0.00	31.25	10.1	3,251	0.31%
2023/06/14	0.2	31.33	0	0.00	31.20	0.2	3,278	0.00%
2023/06/13	0	0.00	5	31.70	31.80	-5	3,253	-0.15%
2023/06/12	0.1	30.50	5	30.98	31.30	-4.9	3,151	-0.16%
2023/06/09	0	0.00	2	30.23	30.25	-2	3,031	-0.07%
2023/06/08	12	29.75	8	29.88	29.75	4	2,938	0.14%
2023/06/07	0	0.00	4	28.99	29.10	-4	2,803	-0.14%
2023/06/06	6	29.05	2	28.60	28.90	4	2,763	0.14%
2023/06/05	1	28.10	0	0.00	28.10	1	2,621	0.04%
2023/05/31	2	27.60	0	0.00	27.65	2	2,592	0.08%
2023/05/30	1.4	27.74	0	0.00	27.60	1.4	2,584	0.05%
2023/05/26	2	27.95	0	0.00	27.80	2	2,565	0.08%
2023/05/25	0.3	27.95	0	0.00	27.90	0.3	2,556	0.01%
2023/05/22	0	0.00	9	27.66	27.85	-9	2,508	-0.36%
2023/05/19	8	27.22	0	0.00	27.25	8	2,481	0.32%
2023/05/18	0	0.00	2	27.60	27.60	-2	2,447	-0.08%
2023/05/17	1	27.35	0	0.00	27.30	1	2,418	0.04%
2023/05/16	5	27.31	2	27.40	27.60	3	2,364	0.13%
2023/05/15	1.3	28.59	0	0.00	28.55	1.3	2,256	0.06%
2023/05/12	6	29.45	1	29.35	29.85	5	2,195	0.23%
2023/05/11	6	29.45	1	29.35	29.70	5	2,170	0.23%
2023/05/10	1	29.90	0	0.00	30.15	1	2,112	0.05%
2023/05/09	9	29.92	1	30.00	29.90	8	2,097	0.38%
2023/05/08	0	0.00	1	29.90	29.85	-1	2,053	-0.05%
2023/05/04	4	29.15	0	0.00	29.60	4	1,935	0.21%
2023/05/03	2	29.78	4	29.92	29.65	-2	1,867	-0.11%
2023/05/02	0	0.00	6	28.41	28.75	-6	1,624	-0.37%
2023/04/28	4	28.41	23	27.73	28.30	-19	1,566	-1.21%
2023/04/27	21	27.12	0	0.00	27.35	21	1,365	1.54%
2023/04/26	0	0.00	42	27.49	27.80	-42	1,335	-3.14%
2023/04/25	1	27.10	0	27.10	27.15	1	1,289	0.08%
2023/04/24	0	0.00	10	27.35	27.30	-10	1,265	-0.79%
2023/04/18	1	26.80	0	0.00	26.75	1	1,116	0.09%
2023/04/17	1	26.90	0	0.00	26.95	1	1,100	0.09%
2023/04/14	0	0.00	1	26.70	26.65	-1	1,084	-0.09%
2023/04/13	10	27.15	50	27.07	26.85	-40	1,070	-3.74%
2023/04/12	1	26.50	1	26.80	26.75	0	1,039	0.00%
2023/04/07	0	0.00	5	26.25	26.35	-5	976	-0.51%
2023/03/31	0	0.00	5	26.35	26.50	-5	946	-0.53%
2023/03/30	1	26.05	0	0.00	26.10	1	918	0.11%
2023/03/29	20	26.40	0	0.00	26.15	20	900	2.22%
2023/03/27	40	26.27	45	26.33	26.25	-5	859	-0.58%
2023/03/23	35	25.41	0	0.00	25.55	35	782	4.47%
2023/03/21	0	0.00	1	25.65	25.70	-1	754	-0.13%
2023/03/17	1	25.15	15	25.40	25.60	-14	717	-1.95%
2023/03/16	2	24.55	0	0.00	24.40	2	634	0.32%
2023/03/15	10	24.85	15	24.70	24.95	-5	612	-0.82%
2023/03/13	1	23.75	1	23.95	24.00	0	578	0.00%
2023/03/09	0	0.00	4	24.53	24.40	-4	569	-0.70%
2023/03/08	0	0.00	7	24.45	24.45	-7	558	-1.25%
2023/03/07	1	24.45	0	0.00	24.40	1	555	0.18%
2023/03/06	4	24.40	2	24.38	24.30	2	556	0.36%
2023/03/01	1	24.15	0	0.00	24.15	1	546	0.18%
2023/02/21	3	24.25	0	0.00	24.20	3	522	0.57%
2023/02/16	0	0.00	1	23.85	23.85	-1	531	-0.19%
2023/02/15	0	0.00	1	23.55	23.60	-1	534	-0.19%
2023/02/13	1	23.55	2	23.60	23.60	-1	536	-0.19%
2023/02/10	1	23.95	0	0.00	23.95	1	521	0.19%
2023/02/08	2	24.30	1	24.30	24.35	1	502	0.20%
2023/02/07	0	0.00	8	24.15	24.20	-8	491	-1.63%
2023/02/06	2	23.80	0	0.00	23.80	2	466	0.43%
2023/02/03	0	0.00	2	23.75	23.80	-2	460	-0.43%
2023/02/02	0	0.00	7	23.71	23.75	-7	451	-1.55%
2023/02/01	0	0.00	1	23.70	23.65	-1	443	-0.23%
2023/01/30	2	23.40	2	23.50	23.40	0	427	0.00%
2023/01/17	0	0.00	2	23.25	23.20	-2	418	-0.48%
2023/01/16	0	0.00	5	23.20	23.25	-5	412	-1.21%
2023/01/13	0	0.00	1.1	23.05	22.95	-1.1	407	-0.27%
2023/01/11	1	23.25	18	23.25	23.25	-17	403	-4.21%
2023/01/10	0	0.00	0.1	22.40	22.40	-0.1	364	-0.03%
2022/12/29	3	22.15	1	22.05	22.10	2	390	0.51%
2022/12/28	0	0.00	3	22.33	22.25	-3	389	-0.77%
2022/12/26	1	22.35	0	0.00	22.30	1	396	0.25%
2022/12/23	3	22.25	0	0.00	22.25	3	400	0.75%
2022/12/21	0	0.00	1	22.30	22.20	-1	413	-0.24%
2022/12/16	1	22.55	0	0.00	22.45	1	424	0.24%
2022/12/13	0	0.00	4	22.66	22.75	-4	422	-0.95%
2022/12/12	0.1	22.60	0	0.00	22.55	0.1	416	0.02%
2022/12/09	0	0.00	2	22.45	22.45	-2	409	-0.49%
2022/12/06	3	22.42	0	0.00	22.35	3	413	0.73%
2022/12/05	0	0.00	5	22.80	22.60	-5	405	-1.23%
2022/12/02	1	22.25	0	0.00	22.25	1	392	0.25%
2022/12/01	0	0.00	4	22.08	22.35	-4	390	-1.02%
2022/11/30	0	0.00	3	21.90	21.90	-3	378	-0.79%
2022/11/28	0.1	21.75	4	21.75	21.80	-3.9	375	-1.04%
2022/11/25	5	21.65	0	0.00	21.55	5	380	1.31%
2022/11/24	5	21.56	0	0.00	21.55	5	395	1.27%
2022/11/23	1	21.55	3	21.50	21.55	-2	399	-0.50%
2022/11/15	1	21.40	0	0.00	21.55	1	399	0.25%
2022/11/14	0	0.00	1	21.10	21.10	-1	388	-0.26%
2022/11/11	7	21.03	8	20.90	20.95	-1	385	-0.26%
2022/11/10	14	20.55	10	20.75	20.85	4	382	1.04%
2022/11/09	0	0.00	1	20.35	20.40	-1	377	-0.26%
2022/10/28	1	19.95	0	0.00	19.95	1	430	0.23%
2022/10/19	1	19.95	0	0.00	19.90	1	446	0.22%
2022/10/13	2	19.93	0	0.00	19.85	2	465	0.43%
2022/10/07	2	20.38	0	0.00	20.45	2	462	0.43%
2022/10/04	10	20.45	0	0.00	20.55	10	475	2.11%
2022/09/28	1	20.70	10	20.60	20.65	-9	496	-1.81%
2022/09/27	2	21.03	0	0.00	21.15	2	521	0.38%
2022/09/26	2	21.08	0	0.00	21.05	2	517	0.39%
2022/09/23	1	21.45	0	0.00	21.40	1	514	0.19%
2022/09/02	7	22.00	0	0.00	22.00	7	551	1.27%
2022/08/15	2	21.40	0	0.00	21.40	2	577	0.35%
2022/08/11	1	21.50	0	0.00	21.65	1	564	0.18%
2022/07/26	2	21.35	1	21.40	21.40	1	659	0.15%
2022/07/25	0	0.00	2	22.35	22.35	-2	657	-0.30%
2022/07/19	1	22.15	0	0.00	22.30	1	672	0.15%
2022/07/13	0	0.00	1	22.35	22.45	-1	700	-0.14%
2022/07/05	0	0.00	1	22.35	22.45	-1	674	-0.15%
2022/07/04	5	21.85	0	0.00	21.85	5	643	0.78%
2022/06/27	0	0.00	1	22.10	22.10	-1	632	-0.16%
2022/06/15	0	0.00	1	21.95	22.00	-1	613	-0.16%
2022/06/13	1	21.70	0	0.00	21.80	1	610	0.16%
2022/06/10	0	0.00	5	22.00	22.10	-5	601	-0.83%
2022/06/06	1	22.10	1	22.10	22.05	0	579	0.00%
2022/05/30	0	0.00	7.8	21.50	21.55	-7.8	576	-1.35%
2022/05/11	0	0.00	1	20.50	20.70	-1	518	-0.19%
2022/04/25	2	20.30	0	0.00	20.25	2	442	0.45%
2022/04/21	1	20.55	0	0.00	20.55	1	419	0.24%
2022/04/07	2	21.00	0	0.00	21.10	2	376	0.53%
2022/03/30	0	0.00	1	21.30	21.35	-1	375	-0.27%
2022/03/17	0	0.00	7	21.20	21.25	-7	363	-1.93%
2022/03/16	5	20.85	0	0.00	21.05	5	361	1.38%
2022/03/10	2	21.10	0	0.00	21.15	2	358	0.56%
2022/03/04	1	21.20	0	0.00	21.10	1	356	0.28%
2022/03/03	1	21.30	0	0.00	21.45	1	351	0.28%
2022/02/24	1	21.45	0	0.00	21.35	1	353	0.28%
2022/02/22	1	21.40	0	0.00	21.55	1	356	0.28%
2022/02/21	2	21.70	0	0.00	21.80	2	350	0.57%
2022/02/17	0	0.00	1	21.70	21.70	-1	354	-0.28%
2022/02/16	0	0.00	1	21.50	21.50	-1	355	-0.28%
2022/02/15	0	0.00	1	21.40	21.40	-1	358	-0.28%
2022/02/14	1	21.15	0	0.00	21.30	1	361	0.28%
2022/02/11	1	21.35	0	0.00	21.35	1	360	0.28%
2022/01/24	1	21.25	0	0.00	21.45	1	353	0.28%
2022/01/21	0	0.00	0.6	21.70	21.65	-0.6	359	-0.17%
2022/01/19	1	21.80	0	0.00	21.80	1	363	0.28%
2021/12/28	3	21.55	1	21.50	21.60	2	420	0.48%
2021/12/06	0	0.00	1	21.40	21.45	-1	487	-0.21%
2021/12/01	0	0.00	3	21.23	21.45	-3	494	-0.61%
2021/11/30	0	0.00	2	21.00	21.00	-2	489	-0.41%
2021/11/26	1	20.95	20	21.03	20.95	-19	494	-3.84%
2021/11/22	1	21.05	0	0.00	21.15	1	496	0.20%
2021/11/12	2	21.20	0	0.00	21.20	2	509	0.39%
2021/11/10	0	0.00	2	21.25	21.20	-2	523	-0.38%
2021/11/08	0	0.00	0.9	20.85	20.95	-0.9	535	-0.16%
2021/11/05	0	0.00	1	20.85	20.90	-1	542	-0.18%
2021/10/26	0	0.00	2	20.73	20.70	-2	556	-0.36%
2021/10/19	1	20.50	0	0.00	20.50	1	568	0.18%
2021/10/15	1	20.60	0	0.00	20.65	1	549	0.18%
2021/10/07	0	0.00	1	20.80	20.90	-1	546	-0.18%
2021/10/04	2	20.40	0	0.00	20.55	2	592	0.34%
2021/09/30	1	21.00	0	0.00	21.25	1	622	0.16%
2021/09/29	1	21.00	0	0.00	21.10	1	629	0.16%
2021/09/17	2	21.40	0	0.00	21.35	2	713	0.28%
2021/09/07	0	0.00	2	21.05	21.00	-2	771	-0.26%
2021/09/01	0	0.00	3	21.05	21.15	-3	781	-0.38%
2021/08/30	3	20.75	1	20.90	20.75	2	785	0.25%
2021/08/19	1	20.70	0	0.00	20.50	1	826	0.12%
2021/08/17	1	20.80	0	0.00	20.85	1	827	0.12%
2021/08/16	2	21.45	0	0.00	21.20	2	830	0.24%
2021/08/13	6	22.74	4	22.76	22.65	2	824	0.24%
2021/08/10	1	22.50	0	0.00	22.55	1	846	0.12%
2021/08/09	0	0.00	2	22.95	22.75	-2	886	-0.23%
2021/08/06	2	22.80	0	0.00	22.80	2	939	0.21%
2021/08/04	0	0.00	14	23.00	23.00	-14	1,059	-1.32%
2021/08/02	0	0.00	3	22.95	23.00	-3	1,315	-0.23%
2021/07/28	8	22.69	0	0.00	22.65	8	1,402	0.57%
2021/07/27	3	22.85	0	0.00	22.90	3	1,453	0.21%
2021/07/22	0	0.00	4	23.05	23.00	-4	1,553	-0.26%
2021/07/21	0	0.00	3	23.05	23.00	-3	1,593	-0.19%
2021/07/20	3	22.90	0	0.00	23.00	3	1,643	0.18%
2021/07/15	13	22.84	0	0.00	23.00	13	2,405	0.54%
2021/07/14	9	22.73	0	0.00	22.95	9	2,598	0.35%
2021/07/13	2	23.00	0	0.00	23.10	2	2,705	0.07%
2021/07/12	0	0.00	2	23.20	23.25	-2	2,785	-0.07%
2021/07/09	7	23.48	0	0.00	23.45	7	2,898	0.24%
2021/07/08	0	0.00	9.1	23.78	23.90	-9.1	3,032	-0.30%
2021/07/06	6	23.28	3	23.33	23.35	3	3,408	0.09%
2021/07/05	3	23.35	0	0.00	23.35	3	3,460	0.09%
2021/07/02	1	23.35	17	23.60	23.50	-16	3,466	-0.46%
2021/07/01	1.1	23.35	3	23.25	23.35	-1.9	3,458	-0.05%
2021/06/30	0	0.00	1	23.45	23.35	-1	3,450	-0.03%
2021/06/29	3	23.30	3	23.27	23.30	0	3,441	0.00%
2021/06/28	15	22.98	0	0.00	23.00	15	3,444	0.44%
2021/06/25	0	0.00	1	23.00	22.95	-1	3,457	-0.03%
2021/06/18	1	22.85	0	0.00	23.00	1	3,482	0.03%
2021/06/17	1	22.85	0	0.00	23.00	1	3,508	0.03%
2021/06/11	0	0.00	2	22.75	22.70	-2	3,504	-0.06%
2021/06/09	4	22.89	0	0.00	22.70	4	3,496	0.11%
2021/06/03	0	0.00	1	23.60	23.60	-1	3,480	-0.03%
2021/06/02	0	0.00	1	23.15	23.25	-1	3,479	-0.03%
2021/05/31	0	0.00	3	22.95	22.75	-3	3,475	-0.09%
2021/05/27	5	22.31	0	0.00	22.25	5	3,468	0.14%
2021/05/25	1	22.50	1	22.35	22.45	0	3,471	0.00%
2021/05/24	0	0.00	1	22.70	22.55	-1	3,465	-0.03%
2021/05/21	2	22.15	2	22.28	22.35	0	3,466	0.00%
2021/05/20	1	22.15	0	0.00	22.00	1	3,463	0.03%
2021/05/19	0	0.00	2	22.30	22.25	-2	3,457	-0.06%
2021/05/18	1	21.70	5	21.50	22.00	-4	3,448	-0.12%
2021/05/17	11	20.75	0	0.00	20.75	11	3,426	0.32%
2021/05/14	1	22.50	0	0.00	22.40	1	3,380	0.03%
2021/05/13	3	22.55	0	0.00	22.30	3	3,322	0.09%
2021/05/12	4	24.35	3	23.25	23.25	1	3,274	0.03%
2021/05/11	10	25.63	23	26.62	24.70	-13	3,195	-0.41%
2021/05/10	0	0.00	43	25.73	26.50	-43	3,013	-1.43%
2021/05/07	6	24.64	0	0.00	24.70	6	2,940	0.20%
2021/05/06	4	25.21	5	25.50	25.25	-1	2,929	-0.03%
2021/05/05	6	24.85	25	24.71	24.70	-19	2,893	-0.66%
2021/05/04	43	24.61	24.3	24.19	23.95	18.7	2,860	0.65%
2021/05/03	22	25.47	1	25.20	25.00	21	2,807	0.75%
2021/04/29	1	26.05	20	26.15	26.10	-19	2,763	-0.69%
2021/04/28	2	26.35	0	0.00	26.50	2	2,741	0.07%
2021/04/27	31	26.05	7	26.11	26.10	24	2,724	0.88%
2021/04/26	12	26.15	2	26.40	26.40	10	2,681	0.37%
2021/04/23	16	26.32	12	26.40	26.50	4	2,629	0.15%
2021/04/22	17	28.07	82	29.15	27.45	-65	2,551	-2.55%
2021/04/21	12	27.00	19.9	25.89	27.10	-7.9	2,065	-0.38%
2021/04/20	19	26.98	26	26.87	26.45	-7	1,881	-0.37%
2021/04/19	5	26.40	55	26.79	26.70	-50	1,685	-2.97%
2021/04/16	15.5	25.79	2	26.10	26.35	13.5	1,579	0.85%
2021/04/15	30.5	25.51	49.1	25.68	26.10	-18.6	1,489	-1.25%
2021/04/14	16	24.88	1	25.55	25.35	15	1,364	1.10%
2021/04/13	67	25.36	91	25.62	25.20	-24	1,235	-1.94%
2021/04/12	43	24.75	2	24.03	24.95	41	1,043	3.93%
2021/04/09	0	0.00	2	23.35	23.35	-2	820	-0.24%
2021/04/07	1	22.70	0.2	22.60	22.60	0.9	754	0.11%
2021/04/06	1	22.75	0	0.00	22.75	1	766	0.13%
2021/03/30	0	0.00	3	22.60	22.60	-3	739	-0.41%
2021/03/26	0	0.00	10	22.10	22.15	-10	717	-1.39%
2021/03/24	25	22.10	0.1	22.00	22.10	24.9	714	3.48%
2021/03/17	3	21.95	0	0.00	22.10	3	698	0.43%
2021/03/11	6	22.02	0	0.00	22.00	6	734	0.82%
2021/03/10	0	0.00	10	22.15	22.15	-10	756	-1.32%
2021/03/09	0	0.00	5	22.10	22.10	-5	769	-0.65%
2021/03/02	5	21.70	0	0.00	21.65	5	918	0.54%
2021/02/23	0	0.00	8	21.87	21.90	-8	1,004	-0.80%
2021/02/22	1	21.30	0.1	21.40	21.40	0.9	1,024	0.09%
2021/02/04	0	0.00	0.8	20.60	20.70	-0.8	1,312	-0.06%
2021/02/03	1	20.70	0	0.00	20.90	1	1,353	0.07%
2021/02/01	0	0.00	8	20.60	20.65	-8	1,385	-0.58%
2021/01/28	6	20.77	0	0.00	20.65	6	1,378	0.44%
2021/01/22	1	21.10	0	0.00	21.10	1	1,368	0.07%
2021/01/21	15	21.47	0	0.00	21.25	15	1,362	1.10%
2021/01/20	3	21.60	0	0.00	21.25	3	1,361	0.22%
2021/01/19	0	0.00	0.6	22.25	22.15	-0.6	1,343	-0.04%
2021/01/18	0	0.00	0	22.10	22.15	0	1,346	0.00%
2021/01/15	3	22.28	0	0.00	22.25	3	1,344	0.22%
2021/01/11	0	0.00	1	22.95	22.75	-1	1,401	-0.07%
2021/01/06	2	22.75	0	0.00	22.55	2	1,401	0.14%
2021/01/05	1	23.40	0	0.00	23.30	1	1,450	0.07%
2020/12/29	1	23.40	30	23.40	23.40	-29	1,566	-1.85%
2020/12/28	0	0.00	6	23.58	23.90	-6	1,549	-0.39%
2020/12/24	30	22.74	0	0.00	22.75	30	1,513	1.98%
2020/12/16	0	0.00	21	22.93	22.95	-21	1,509	-1.39%
2020/12/15	0	0.00	1	22.35	22.35	-1	1,489	-0.07%
2020/12/11	13	21.78	0	0.00	21.75	13	1,483	0.88%
2020/12/08	11	22.05	1	22.30	22.00	10	1,482	0.67%
2020/12/07	0	0.00	20	22.23	22.15	-20	1,475	-1.36%
2020/12/04	2	22.25	0	0.00	22.40	2	1,471	0.14%
2020/12/03	1	22.40	8	22.44	22.50	-7	1,463	-0.48%
2020/12/02	1	23.00	0	0.00	22.70	1	1,494	0.07%
2020/11/30	10	23.75	0	0.00	22.80	10	1,483	0.67%
2020/11/25	0	0.00	2	24.00	23.90	-2	1,457	-0.14%
2020/11/23	0	0.00	61	23.72	23.75	-61	1,446	-4.22%
2020/11/19	0	0.00	10.7	23.38	23.15	-10.7	1,387	-0.77%
2020/11/18	5	23.35	57	23.31	23.30	-52	1,358	-3.83%
2020/11/17	0	0.00	10.8	22.56	23.00	-10.8	1,302	-0.83%
2020/11/16	1	22.00	5	21.80	21.75	-4	1,218	-0.33%
2020/11/12	0	0.00	5	21.50	21.25	-5	1,143	-0.44%
2020/11/11	0	0.00	1	20.70	20.90	-1	1,134	-0.09%
2020/11/02	0	0.00	0.3	19.80	19.80	-0.3	1,088	-0.03%
2020/10/22	0	0.00	1	20.50	20.40	-1	1,058	-0.09%
2020/10/20	0	0.00	21	20.50	20.55	-21	1,017	-2.06%
2020/10/15	0	0.00	1	20.15	20.15	-1	984	-0.10%
2020/10/13	12	20.46	0	0.00	20.15	12	975	1.23%
2020/10/12	0	0.00	1	21.45	20.95	-1	921	-0.11%
2020/10/06	0	0.00	5	19.37	19.55	-5	847	-0.59%
2020/09/30	3	19.05	0	0.00	19.05	3	852	0.35%
2020/09/07	0	0.00	8	20.65	20.70	-8	758	-1.06%
2020/09/04	8	20.03	0	0.00	20.00	8	714	1.12%
2020/09/02	0	0.00	3	20.07	20.30	-3	677	-0.44%
2020/09/01	0	0.00	7	19.77	19.85	-7	646	-1.08%
2020/08/31	0	0.00	2	19.55	19.45	-2	620	-0.32%
2020/08/28	1	19.05	2	19.05	19.00	-1	589	-0.17%
2020/08/26	1	18.60	0	0.00	18.60	1	559	0.18%
2020/08/19	1	18.80	10	18.90	18.80	-9	528	-1.70%
2020/08/14	0.2	18.25	0	0.00	18.25	0.2	462	0.05%
2020/08/13	0	18.10	1	18.05	18.05	-1	455	-0.22%
2020/08/12	0	0.00	1	17.65	17.70	-1	440	-0.23%
2020/08/11	0	0.00	1	17.25	17.20	-1	429	-0.23%
2020/07/17	1	17.40	0	17.65	17.35	1	447	0.22%
2020/07/16	1	17.60	1	17.65	17.60	0	447	0.00%
2020/07/15	0	0.00	3	18.40	18.40	-3	428	-0.70%
2020/07/09	0	0.00	0	18.30	18.30	0	375	-0.01%
2020/07/07	0	0.00	2	18.40	18.40	-2	370	-0.54%
2020/07/03	1	18.20	0	0.00	18.20	1	361	0.28%
2020/06/16	2	18.00	0	0.00	18.00	2	394	0.51%
2020/06/15	0	0.00	3	17.90	17.80	-3	408	-0.73%
2020/06/11	0	0.00	1	17.90	17.85	-1	418	-0.24%
2020/06/09	0	0.00	1	18.05	18.05	-1	443	-0.23%
2020/06/03	0	0.00	1	18.00	18.05	-1	451	-0.22%
2020/05/18	3	17.35	0	0.00	17.45	3	478	0.63%
2020/05/15	1	17.35	1	17.40	17.35	0	475	0.00%
2020/05/12	1	17.75	0	0.00	17.70	1	470	0.21%
2020/05/08	0	0.00	4	17.75	17.70	-4	464	-0.86%
2020/05/05	3	17.40	0	0.00	17.50	3	466	0.64%
2020/05/04	1	17.35	0	0.00	17.35	1	470	0.21%
2020/04/29	0	0.00	4	17.40	17.40	-4	473	-0.84%
2020/04/28	4	17.21	0	0.00	17.25	4	476	0.84%
2020/04/24	0	0.00	10	16.80	16.85	-10	511	-1.96%
2020/04/20	0	0.00	1	17.20	17.15	-1	515	-0.19%
2020/04/13	20	16.95	0	0.00	16.95	20	510	3.92%
2020/04/08	1	16.50	0	0.00	16.65	1	528	0.19%
2020/04/06	0	0.00	2	15.80	15.80	-2	652	-0.31%
2020/03/31	10	15.80	0	0.00	15.80	10	661	1.51%
2020/03/27	0	0.00	20	15.70	15.65	-20	658	-3.04%
2020/03/25	2	15.05	2	15.00	15.10	0	650	0.00%
2020/03/23	10	13.90	0	0.00	14.25	10	658	1.52%
2020/03/17	1	15.20	0	0.00	15.35	1	689	0.14%
2020/03/13	1	15.40	0	0.00	16.00	1	673	0.15%
2020/03/02	1	17.55	0	0.00	17.50	1	647	0.15%
2020/02/27	1	17.90	0	0.00	17.75	1	697	0.14%
2020/02/25	2	17.90	0	0.00	17.90	2	701	0.29%
2020/02/12	10	18.05	0	0.00	18.05	10	745	1.34%
2020/02/11	0	0.00	0	18.10	18.05	0	739	-0.01%
2020/02/10	1	17.90	0	0.00	18.00	1	736	0.14%
2020/02/07	1	18.00	1	18.10	18.15	0	731	0.00%
2020/01/30	8	18.46	0	0.00	18.35	8	700	1.14%
2020/01/15	4	18.95	0	0.00	18.95	4	661	0.60%
2019/12/30	0	0.00	10	19.25	19.35	-10	520	-1.92%
2019/12/27	10	19.25	0	0.00	19.25	10	475	2.10%
2019/12/26	1	19.15	0	0.00	19.10	1	464	0.22%
2019/12/19	0	0.00	1	19.50	19.45	-1	457	-0.22%
2019/12/16	1	19.35	0	0.00	19.35	1	433	0.23%
2019/12/09	0	0.00	2	18.95	18.90	-2	379	-0.53%
2019/11/26	1	18.65	0	0.00	18.65	1	328	0.30%
2019/11/14	0	0.00	2	18.95	19.00	-2	204	-0.98%
2019/10/29	0	0.00	1	18.90	18.85	-1	204	-0.49%
2019/10/25	0	0.00	1	19.00	18.95	-1	202	-0.49%
2019/10/23	0	0.00	3	19.00	19.00	-3	200	-1.50%
2019/10/21	2	18.90	1	19.00	18.95	1	206	0.48%
2019/10/04	1	18.60	0	0.00	18.60	1	234	0.43%
2019/09/26	1	18.70	0	0.00	18.70	1	233	0.43%
2019/09/23	0	0.00	2.1	18.85	18.80	-2.1	228	-0.90%
2019/09/12	0	0.00	1.5	18.83	18.85	-1.5	224	-0.67%
2019/09/06	1	18.85	0	0.00	18.80	1	224	0.45%
2019/09/04	0	0.00	2	18.85	18.95	-2	224	-0.89%
2019/08/29	4	18.73	0	0.00	18.65	4	223	1.79%
2019/08/13	3	18.65	0	0.00	18.65	3	226	1.32%
2019/08/07	1	18.75	0	0.00	18.65	1	236	0.42%
2019/08/06	1	18.60	0	0.00	18.70	1	238	0.42%
2019/07/24	1	18.95	17.4	19.00	18.95	-16.4	236	-6.96%
2019/07/17	1	19.10	0	0.00	19.15	1	220	0.45%
2019/07/15	17	19.20	0	0.00	19.10	17	216	7.84%
2019/07/12	1	20.00	0	0.00	20.00	1	208	0.48%
2019/07/10	0	0.00	5	20.00	20.20	-5	194	-2.58%
2019/06/24	3	19.83	0	0.00	19.80	3	195	1.54%
2019/05/28	1	19.60	0	0.00	19.60	1	218	0.46%
2019/05/16	1	19.45	0	0.00	19.25	1	213	0.47%
2019/04/15	4	19.90	0	0.00	19.90	4	183	2.18%
2019/03/27	0	0.00	0.2	19.70	19.75	-0.2	166	-0.10%
2019/03/26	1	19.85	0	0.00	19.85	1	168	0.60%
2019/03/15	0	0.00	1	19.70	19.60	-1	156	-0.64%
2019/03/07	0	0.00	2	19.85	19.85	-2	150	-1.33%
2019/03/05	1	20.00	1	20.05	20.00	0	146	0.00%
2019/02/27	1	19.30	0	0.00	19.40	1	133	0.75%
2019/02/25	1	19.40	0	0.00	19.40	1	129	0.77%
2019/02/20	0	0.00	0.1	19.35	19.40	-0.1	126	-0.05%
2019/02/18	2	19.25	0	0.00	19.30	2	122	1.63%
2019/02/11	0	0.00	5	19.30	19.30	-5	116	-4.31%
2019/01/28	1	19.20	0	0.00	19.20	1	112	0.89%
2018/12/19	5	18.80	0	18.85	18.90	5	159	3.12%
2018/12/03	0	0.00	0.6	19.25	19.30	-0.6	167	-0.34%
2018/11/22	0	0.00	0	19.10	19.15	0	175	-0.01%
2018/11/08	1	19.15	0	0.00	19.00	1	202	0.49%
2018/10/02	1	20.25	0	0.00	20.30	1	171	0.58%
2018/09/05	0	0.00	1.3	20.27	20.20	-1.3	231	-0.56%
2018/08/08	0	0.00	1	20.00	20.00	-1	530	-0.19%
2018/08/07	0	0.00	1	19.95	19.90	-1	546	-0.18%
2018/07/19	1	19.35	0.1	19.40	19.50	0.9	571	0.16%
2018/07/17	3	19.20	0	0.00	19.15	3	572	0.52%
2018/07/13	1	19.15	0	0.00	19.20	1	574	0.17%
2018/07/11	0	0.00	1.2	19.16	19.20	-1.2	582	-0.21%
2018/07/10	1	19.20	0.1	19.30	19.15	0.9	585	0.15%
2018/06/27	0	0.00	10	20.45	20.30	-10	553	-1.81%
2018/06/25	1	20.70	0	0.00	20.75	1	542	0.18%
2018/06/11	0	0.00	0.2	21.35	21.35	-0.2	640	-0.02%
2018/06/06	0	0.00	0.1	21.40	21.40	-0.1	368	-0.02%
2018/06/01	1	21.30	0	0.00	21.30	1	370	0.27%
2018/05/29	20	21.30	0	0.00	21.30	20	368	5.42%
2018/05/28	20	21.40	10	21.35	21.40	10	368	2.71%
2018/05/23	0	0.00	10	21.50	21.45	-10	368	-2.71%
2018/05/16	10	21.50	0	0.00	21.50	10	377	2.65%
2018/05/15	21	21.60	8	21.60	21.45	13	376	3.45%
2018/05/10	1	22.00	0	0.00	22.00	1	371	0.27%
2018/05/02	20	21.98	0	0.00	22.00	20	373	5.36%
2018/04/20	1	22.00	0	0.00	22.00	1	382	0.26%
2018/04/19	0	0.00	2	22.00	21.95	-2	390	-0.51%
2018/04/18	10	21.90	0	0.00	21.90	10	399	2.50%
2018/04/17	1	21.95	0	0.00	21.95	1	398	0.25%
2018/04/12	5	22.30	0	0.00	22.30	5	406	1.23%
2018/04/11	0	0.00	36	22.25	22.20	-36	411	-8.75%
2018/04/10	0	0.00	10	22.35	22.25	-10	410	-2.43%
2018/04/09	1	22.35	0	0.00	22.30	1	410	0.24%
2018/03/29	2	22.10	0	0.00	22.15	2	412	0.48%
2018/03/05	1	22.25	0	0.00	22.20	1	339	0.29%
2018/03/02	1	22.10	0	0.00	22.25	1	336	0.30%
2018/03/01	4	22.25	0	0.00	22.30	4	333	1.20%
2018/02/27	4	22.33	0	0.00	22.45	4	330	1.21%
2018/02/12	10	22.05	0	0.00	21.90	10	323	3.09%
2018/02/06	1	22.05	0	0.00	22.10	1	310	0.32%
2018/02/02	21	22.75	0	0.00	22.80	21	304	6.90%
2018/02/01	49	22.80	0	0.00	22.85	49	306	16.00%
2018/01/22	0	0.00	0.1	22.85	22.90	-0.1	297	-0.02%
2018/01/15	0	0.00	0.1	23.00	23.05	-0.1	275	-0.03%
2018/01/08	20	23.20	2	23.10	23.15	18	241	7.45%