台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    590
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
卜蜂 (1215)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.001105.00105.00-1373-0.27%
2024/03/190103.001103.00103.50-1364-0.27%
2024/03/141102.0000.00101.0013350.30%
2024/03/1215101.731102.00101.50143244.31%
2024/03/08099.0000.0099.0003080.00%
2024/03/0700.001100.0099.90-1304-0.33%
2024/03/051.198.85199.0099.100.13060.03%
2024/02/260.197.3000.0097.300.12960.03%
2024/02/2300.00697.4097.00-6298-2.01%
2024/02/2100.00197.0097.30-1295-0.34%
2024/02/16095.5500.0095.1002920.00%
2024/02/05195.8000.0096.0012850.35%
2024/02/021.596.0000.0096.001.52870.51%
2024/01/3000.000.196.4095.80-0.1293-0.03%
2024/01/23194.8000.0094.9012870.35%
2024/01/19194.7000.0095.0012880.35%
2024/01/17194.6000.0095.0012840.35%
2024/01/1600.00194.9095.00-1280-0.36%
2024/01/11195.2000.0095.0012890.35%
2024/01/1000.00295.4095.60-2305-0.65%
2024/01/0900.00795.9095.90-7307-2.28%
2024/01/0800.00696.2096.20-6307-1.95%
2024/01/05195.2000.0095.5013080.32%
2024/01/04195.5000.0095.5013150.32%
2024/01/0200.000.196.2096.10-0.1323-0.03%
2023/12/28196.30395.8096.40-2335-0.60%
2023/12/2700.00496.5096.00-4343-1.16%
2023/12/2100.000.196.6097.00-0.1361-0.03%
2023/12/19195.5100.0096.2013590.29%
2023/12/1500.001.895.5195.40-1.8357-0.52%
2023/12/1200.00095.0094.5003930.00%
2023/12/110.194.7000.0094.600.14570.01%
2023/12/08194.900.394.9094.800.75160.14%
2023/12/06194.6000.0095.0015330.19%
2023/11/290.194.60194.6094.60-0.9530-0.17%
2023/11/22193.60193.7093.5005620.00%
2023/11/20193.0000.0093.0015620.18%
2023/11/17192.3000.0092.3015640.18%
2023/11/1600.000.893.0092.40-0.8569-0.14%
2023/11/150.292.4000.0092.400.25770.03%
2023/11/13292.35092.5092.2026040.33%
2023/11/09192.10192.1092.0006520.00%
2023/11/07193.0000.0092.8016580.15%
2023/10/300.191.3000.0090.800.17210.01%
2023/10/260.191.8000.0091.500.17330.01%
2023/10/231.291.0600.0091.101.27540.16%
2023/10/2000.00192.4092.60-1757-0.13%
2023/10/0600.00294.0094.30-2816-0.24%
2023/10/02193.10193.5093.5008260.00%
2023/09/28294.7000.0094.1028230.24%
2023/09/27195.10194.7094.7008230.00%
2023/09/22295.4000.0095.3028900.22%
2023/09/19196.4100.0096.5019200.11%
2023/09/18198.0000.0097.9019190.11%
2023/09/1500.0011.499.2698.20-11.4934-1.22%
2023/09/142.198.322.2100.3497.50-0.1965-0.01%
2023/09/130.297.70499.50100.50-3.8963-0.39%
2023/09/1200.000.497.3097.80-0.4962-0.04%
2023/09/11196.0000.0096.3019880.10%
2023/09/0400.00197.5097.50-11,050-0.10%
2023/08/31296.2500.0097.0021,0610.19%
2023/08/2900.00597.1696.80-51,065-0.47%
2023/08/2800.00398.1095.50-31,063-0.28%
2023/08/2400.00696.8096.90-61,069-0.56%
2023/08/22195.60196.2095.6001,0930.00%
2023/08/14192.200.193.0092.900.91,0820.09%
2023/08/10393.0300.0093.0031,1000.27%
2023/08/09493.5000.0094.3041,1110.36%
2023/08/08293.801.295.3393.800.81,1140.07%
2023/08/0700.007.593.2193.40-7.51,126-0.66%
2023/08/04192.0000.0092.0011,1620.09%
2023/08/02193.0000.0093.3011,2330.08%
2023/08/01193.70094.1094.6011,2530.08%
2023/07/31194.3000.0093.4011,2990.08%
2023/07/27194.0000.0094.0011,4440.07%
2023/07/21393.30394.9093.5001,4960.00%
2023/07/2000.00194.0094.70-11,560-0.06%
2023/07/18191.70091.9091.3011,5760.06%
2023/07/1700.00192.5092.60-11,602-0.06%
2023/07/1100.00192.2092.00-11,773-0.06%
2023/07/10191.9000.0091.9011,8010.06%
2023/07/0600.000.291.1091.10-0.21,797-0.01%
2023/07/05091.4000.0091.0001,8040.00%
2023/07/04390.60190.5090.6021,8050.11%
2023/07/03292.6500.0092.3021,7900.11%
2023/06/2900.00195.6095.70-11,764-0.06%
2023/06/28194.8000.0095.6011,7600.06%
2023/06/260.194.7000.0094.600.11,7300.00%
2023/06/19194.3900.0094.3011,6580.06%
2023/06/1200.00393.1092.60-31,490-0.20%
2023/06/0700.00193.0092.70-11,533-0.07%
2023/06/0100.00190.7090.70-11,640-0.06%
2023/05/31090.00289.9089.80-21,663-0.12%
2023/05/301.190.0000.0089.601.11,7410.06%
2023/05/2900.00790.5390.30-71,902-0.37%
2023/05/26290.1000.0089.9021,9040.11%
2023/05/2500.000.190.8090.60-0.11,892-0.01%
2023/05/24790.9100.0091.0071,8900.37%
2023/05/221.192.2400.0092.201.11,8800.06%
2023/05/19191.9000.0091.7011,8570.05%
2023/05/18192.3000.0092.0011,8490.05%
2023/05/17192.0000.0092.3011,8350.05%
2023/05/16292.5000.0092.6021,8220.11%
2023/05/15191.0000.0091.5011,8180.06%
2023/05/09296.4500.0095.4021,7180.12%
2023/05/08198.0000.0098.9011,6450.06%
2023/05/0500.00499.0599.10-41,614-0.25%
2023/05/045.698.984.199.6597.901.51,5710.09%
2023/05/03094.300.194.2094.60-0.11,445-0.01%
2023/05/0200.001093.0393.70-101,423-0.70%
2023/04/283.289.9700.0090.003.21,3840.23%
2023/04/26189.5000.0090.0011,3590.07%
2023/04/258.290.1500.0090.608.21,3460.61%
2023/04/24193.40194.1094.6001,2700.00%
2023/04/2100.00193.5093.00-11,257-0.08%
2023/04/191094.201094.2094.2001,2040.00%
2023/04/1800.000.195.6094.90-0.11,170-0.01%
2023/04/1700.002.393.3795.00-2.31,119-0.21%
2023/04/14487.70388.2088.8011,0370.10%
2023/04/13185.801087.0286.90-9994-0.90%
2023/04/12184.4000.0084.4019600.10%
2023/04/11085.4000.0084.7009600.00%
2023/04/1000.00185.5085.70-1963-0.10%
2023/04/06185.103.184.7984.90-2.1949-0.22%
2023/03/31182.6000.0083.1019370.11%
2023/03/3000.00182.6082.70-1935-0.11%
2023/03/23483.000.283.3082.803.89450.41%
2023/03/22082.7000.0082.7009470.00%
2023/03/21281.80182.1082.1019450.11%
2023/03/172.982.201.382.2082.201.79410.18%
2023/03/1500.002.182.4282.30-2.1926-0.23%
2023/03/14282.3500.0082.4029220.22%
2023/03/13282.10183.3082.6019130.11%
2023/03/10185.700.184.5083.600.98860.10%
2023/03/091.385.213.184.9985.00-1.9849-0.22%
2023/03/08084.5000.0084.3008210.00%
2023/03/07283.60083.7083.6027920.25%
2023/03/0600.00385.3383.50-3777-0.39%
2023/03/03182.8000.0082.9017110.14%
2023/03/02783.461.382.9282.605.76820.83%
2023/03/012.685.6614.786.7983.90-12.1595-2.03%
2023/02/240.380.2000.0080.400.34230.06%
2023/02/22079.1000.0078.9004050.01%
2023/02/21179.1000.0079.0013990.25%
2023/02/170.179.00078.9078.700.13900.02%
2023/02/140.179.0000.0078.900.13930.03%
2023/02/130.179.5000.0078.700.13930.02%
2023/02/100.179.41179.4079.40-0.9385-0.23%
2023/02/090.379.9000.0079.500.33850.08%
2023/02/0600.000.179.8080.10-0.1375-0.03%
2023/02/030.179.7000.0079.800.13700.03%
2023/02/02379.200.179.4079.502.93650.79%
2023/02/0100.00079.3078.900357-0.01%
2023/01/300.179.5000.0078.900.13480.03%
2023/01/12079.0000.0078.9003900.00%
2023/01/1100.000.179.0079.10-0.1389-0.03%
2023/01/06078.3000.0078.3003760.00%
2023/01/0500.000.178.4078.20-0.1380-0.01%
2023/01/04078.4000.0078.3003810.00%
2023/01/03178.3000.0078.3013820.26%
2022/12/30078.2000.0078.3003840.00%
2022/12/29077.8000.0077.7003820.00%
2022/12/28078.800.178.3078.10-0.1378-0.03%
2022/12/27078.3000.0078.1003660.00%
2022/12/230.178.601.178.5178.30-1.1359-0.29%
2022/12/220.177.6000.0077.700.13440.02%
2022/12/15077.6000.0077.2003210.01%
2022/12/14377.6300.0077.3033120.96%
2022/12/13078.0000.0077.7003050.00%
2022/12/12277.7000.0077.7023040.66%
2022/12/09377.8000.0078.0033070.98%
2022/12/07078.400.178.9078.90-0.1307-0.03%
2022/12/06078.6000.0078.0003050.00%
2022/12/05078.9100.0079.0003000.01%
2022/12/02079.4000.0079.2002970.01%
2022/12/01179.3000.0079.5012960.34%
2022/11/3000.000.179.0079.00-0.1294-0.03%
2022/11/29278.0000.0078.0022860.70%
2022/11/250.178.38178.4078.30-0.9288-0.32%
2022/11/24078.2000.0078.4002900.00%
2022/11/210.177.8000.0077.700.12960.03%
2022/11/18277.7000.0078.0023130.63%
2022/11/150.978.000.278.0078.000.73330.21%
2022/11/111077.2000.0077.50103323.01%
2022/11/03076.5000.0076.6003460.01%
2022/11/01076.6000.0076.4003510.00%
2022/10/27176.0000.0076.2013570.28%
2022/10/21175.5000.0075.3013610.28%
2022/10/20275.8000.0076.5023620.55%
2022/10/071.378.57078.9078.601.33160.42%
2022/10/06079.0000.0079.1003140.01%
2022/09/2600.00179.4079.60-1341-0.29%
2022/09/16080.1000.0080.3003500.00%
2022/09/07079.9000.0079.5003590.01%
2022/09/0600.00279.6080.00-2360-0.55%
2022/09/0500.00080.1879.8003600.00%
2022/08/29279.6500.0079.9023550.57%
2022/08/2600.000.180.1080.10-0.1350-0.03%
2022/08/25079.91179.1080.10-1345-0.28%
2022/08/23182.60083.2083.0013160.31%
2022/08/17082.50182.5082.90-1315-0.32%
2022/08/150.382.6000.0082.000.33080.08%
2022/08/120.182.19481.7082.40-3.9303-1.29%
2022/08/1000.000.180.3080.10-0.1292-0.02%
2022/08/090.180.1000.0080.100.12930.03%
2022/08/0500.00278.1578.40-2296-0.67%
2022/08/04177.6000.0077.5013040.33%
2022/08/01178.8000.0078.6013130.32%
2022/07/290.780.0000.0078.500.73130.23%
2022/07/2800.00180.2080.20-1312-0.32%
2022/07/26077.6000.0079.0003140.00%
2022/07/19174.9000.0075.4013150.32%
2022/07/150.175.0000.0074.800.13270.03%
2022/07/1400.00275.5075.50-2327-0.61%
2022/07/01179.7000.0079.9013680.27%
2022/06/280.181.6000.0081.300.13660.01%
2022/06/1500.00082.2082.1003750.00%
2022/05/3100.00082.0081.8004550.00%
2022/05/121.179.083379.3478.50-31.9495-6.44%
2022/05/09279.3000.0079.3025060.39%
2022/05/06280.5500.0080.3025130.39%
2022/05/04180.4000.0080.4015510.18%
2022/05/03180.201080.5080.20-9560-1.60%
2022/04/290.381.0000.0081.200.35610.05%
2022/04/2200.00181.5082.20-1577-0.17%
2022/04/21182.5000.0081.6015860.17%
2022/04/18082.6000.0081.2005830.00%
2022/04/1500.000.582.0083.20-0.5574-0.09%
2022/04/1300.00180.4080.90-1547-0.18%
2022/04/1200.00280.6080.50-2544-0.37%
2022/04/08380.97180.6080.8025440.37%
2022/04/07181.0000.0080.9015380.19%
2022/04/01281.2000.0081.1025330.37%
2022/03/2800.00182.0081.80-1527-0.19%
2022/03/1700.00181.4081.40-1508-0.20%
2022/03/15280.75280.8080.6004970.00%
2022/03/14481.4800.0081.3044930.81%
2022/03/1100.00183.9083.70-1471-0.21%
2022/03/0800.00683.3883.00-6466-1.29%
2022/03/03185.1000.0085.3014580.22%
2022/03/01384.5300.0084.8034620.65%
2022/02/2500.00185.0084.60-1463-0.22%
2022/02/24285.6000.0085.2024690.43%
2022/02/2100.00186.0085.80-1508-0.20%
2022/02/1600.00184.6084.70-1516-0.19%
2022/02/11384.5000.0084.1035170.58%
2022/02/09284.20184.4084.9015260.19%
2022/02/072083.8500.0085.10205053.96%
2022/01/24181.6000.0082.4014600.22%
2022/01/210.182.20383.1082.00-3458-0.64%
2022/01/20181.5000.0081.8014480.22%
2022/01/19381.5300.0081.7034490.67%
2022/01/18381.9300.0081.6034470.67%
2022/01/1700.00182.5082.40-1446-0.22%
2022/01/140.281.401182.0882.00-10.8439-2.46%
2022/01/13281.5000.0081.4024350.46%
2022/01/1200.00181.3081.50-1434-0.23%
2022/01/11281.5000.0081.5024330.46%
2022/01/10281.500.581.4081.401.64320.36%
2022/01/0700.000.181.0080.70-0.1425-0.02%
2022/01/06180.6000.0080.6014250.24%
2021/12/2800.001.380.5980.60-1.3426-0.30%
2021/12/16180.0000.0080.1015060.20%
2021/12/15180.1000.0080.0015110.20%
2021/12/1400.00180.2080.00-1516-0.19%
2021/12/13180.00880.1380.10-7516-1.35%
2021/12/10080.2000.0080.1005240.00%
2021/12/071080.10080.4080.10105241.91%
2021/12/03180.0000.0080.5015260.19%
2021/11/260.180.50280.2080.30-1.9529-0.36%
2021/11/25280.9000.0080.8025320.38%
2021/11/24081.9000.0081.2005330.00%
2021/11/2200.000.582.4082.30-0.5523-0.10%
2021/11/1900.000.181.2081.50-0.1499-0.02%
2021/11/18181.00181.5081.0004910.00%
2021/11/1500.000.580.1080.20-0.5479-0.10%
2021/11/12180.403.580.1180.10-2.5474-0.53%
2021/11/111379.96579.9080.4084731.69%
2021/11/0900.001379.8080.30-13477-2.73%
2021/11/0800.005.480.5880.70-5.4473-1.14%
2021/11/0500.00180.0080.30-1470-0.21%
2021/11/04080.50180.1080.20-1474-0.21%
2021/11/021480.0000.0080.10144792.92%
2021/10/27380.20180.1080.0024890.41%
2021/10/2600.001.280.4480.40-1.2496-0.24%
2021/10/2500.005.879.9480.00-5.8499-1.15%
2021/10/210.179.8000.0078.900.15090.03%
2021/10/2000.00280.3079.70-2512-0.39%
2021/10/191.379.6000.0080.001.35170.24%
2021/10/152.379.14080.0079.202.25300.42%
2021/10/1400.000.779.3079.40-0.7534-0.13%
2021/10/13179.000.379.9079.000.75430.13%
2021/10/07179.0000.0079.7015730.17%
2021/10/06179.2000.0078.9015930.17%
2021/10/052.179.1800.0079.402.16040.35%
2021/10/04779.3000.0078.9076171.13%
2021/10/011.179.3300.0079.301.16250.18%
2021/09/30280.10180.1080.1016280.16%
2021/09/293.380.0300.0080.003.36320.52%
2021/09/2800.00381.6081.00-3638-0.47%
2021/09/27380.301381.2081.70-10630-1.59%
2021/09/240.279.80179.7079.50-0.9606-0.14%
2021/09/23579.3400.0079.3056200.81%
2021/09/22179.4000.0079.4016480.15%
2021/09/171.279.85280.1080.30-0.8706-0.11%
2021/09/16280.2500.0080.4027660.26%
2021/09/13279.7500.0079.9028770.23%
2021/09/1000.00579.9079.70-5894-0.56%
2021/09/072.179.4100.0079.602.19470.22%
2021/09/061.379.9200.0079.901.39770.13%
2021/09/033.380.31180.2080.202.39810.23%
2021/09/01680.6517.580.7880.60-11.5987-1.16%
2021/08/31179.80179.4079.8009800.00%
2021/08/30179.3000.0079.3019860.10%
2021/08/265.579.18178.9078.804.59930.45%
2021/08/25379.2000.0079.2031,0080.30%
2021/08/2400.001.178.3878.50-1.11,014-0.10%
2021/08/230.577.0000.0077.600.51,0310.05%
2021/08/202.176.53376.7076.60-0.91,037-0.08%
2021/08/19176.8000.0076.8011,0370.10%
2021/08/1800.00177.1077.40-11,040-0.10%
2021/08/16177.7000.0077.5011,0420.10%
2021/08/13177.90178.1078.0001,0430.00%
2021/08/11078.5000.0078.7001,0470.00%
2021/08/10178.0000.0078.0011,0600.09%
2021/08/04179.1000.0079.1011,2320.08%
2021/08/0300.00179.2079.40-11,264-0.08%
2021/08/0200.001078.7079.50-101,278-0.78%
2021/07/301078.7000.0078.60101,2760.78%
2021/07/29078.30178.1078.30-11,288-0.08%
2021/07/28277.90578.0078.00-31,300-0.23%
2021/07/26278.30578.3078.20-31,378-0.22%
2021/07/23278.5500.0078.5021,4090.14%
2021/07/22178.6000.0078.6011,4790.07%
2021/07/211279.09179.4079.00111,4800.74%
2021/07/2000.00378.9079.10-31,485-0.20%
2021/07/19678.83578.4078.8011,4910.07%
2021/07/15679.431579.0779.60-91,520-0.59%
2021/07/14278.15278.1078.2001,5330.00%
2021/07/131878.86179.3078.70171,5711.08%
2021/07/12379.6000.0079.5031,5640.19%
2021/07/09579.5200.0080.0051,5590.32%
2021/07/08279.8500.0080.1021,5560.13%
2021/07/06580.7000.0080.6051,5540.32%
2021/07/050.180.5000.0080.500.11,5690.01%
2021/07/01380.10180.9080.8021,5570.13%
2021/06/30280.50580.9080.60-31,559-0.19%
2021/06/29580.96181.1080.9041,5490.26%
2021/06/281680.91781.2782.0091,5320.59%
2021/06/25485.9000.0086.0041,4760.27%
2021/06/24186.20585.7085.90-41,423-0.28%
2021/06/237.286.20486.0886.203.21,3970.23%
2021/06/22385.10384.3085.0001,3630.00%
2021/06/21183.20282.9083.80-11,346-0.07%
2021/06/18683.80583.2083.2011,3410.07%
2021/06/17083.10583.3083.30-51,330-0.38%
2021/06/1500.000.181.7082.10-0.11,308-0.01%
2021/06/1100.000.181.0080.90-0.11,281-0.01%
2021/06/1000.00180.1080.40-11,279-0.08%
2021/06/08380.50280.7080.6011,2850.08%
2021/06/04180.0000.0080.1011,2900.08%
2021/06/0300.000.480.4080.40-0.41,298-0.03%
2021/06/02179.60180.3080.3001,3230.00%
2021/06/01179.5000.0079.8011,3160.08%
2021/05/31279.2500.0079.6021,3230.15%
2021/05/2700.00177.6077.60-11,311-0.08%
2021/05/26177.50177.6077.9001,3150.00%
2021/05/2400.00177.7077.80-11,307-0.08%
2021/05/21677.1000.0077.4061,3100.46%
2021/05/201177.1300.0076.90111,3130.84%
2021/05/19877.43477.6077.3041,3130.30%
2021/05/181477.81177.5078.10131,3140.99%
2021/05/17177.002277.2476.40-211,306-1.61%
2021/05/13176.70277.0077.90-11,219-0.08%
2021/05/12478.28177.7076.5031,1760.26%
2021/05/11579.3200.0078.5051,1300.44%
2021/05/10279.2000.0080.5021,0980.18%
2021/05/07178.80179.5079.0001,0900.00%
2021/05/06879.2500.0078.5081,0910.73%
2021/05/05579.7800.0079.9051,0910.46%
2021/05/041.179.843080.5880.00-28.91,078-2.68%
2021/05/031.479.9600.0079.601.41,0260.14%
2021/04/291.179.73179.8079.500.11,0070.01%
2021/04/28380.872880.0181.50-25981-2.55%
2021/04/2700.001278.4378.00-12929-1.29%
2021/04/2600.00178.0078.00-1925-0.11%
2021/04/2300.00577.8078.00-5923-0.54%
2021/04/22379.171679.6678.40-13925-1.40%
2021/04/21178.8000.0078.7019000.11%
2021/04/201677.9900.0078.50169011.77%
2021/04/192477.77878.1379.20168971.78%
2021/04/16375.8000.0076.3038550.35%
2021/04/1500.000.275.8075.60-0.2850-0.02%
2021/04/12274.8000.0075.0028740.23%
2021/04/0910.175.1400.0075.1010.19181.10%
2021/04/08675.5800.0075.6069140.66%
2021/04/07175.8000.0075.8019160.11%
2021/04/061076.1000.0075.80109421.06%
2021/04/01576.1800.0076.2059910.50%
2021/03/31076.701076.6076.60-10998-1.00%
2021/03/30375.5000.0076.0039920.30%
2021/03/29175.7000.0075.8019900.10%
2021/03/26275.8000.0075.7029840.20%
2021/03/2500.00275.7075.50-2986-0.20%
2021/03/241175.49175.3075.30109771.02%
2021/03/23176.001676.2376.00-15957-1.57%
2021/03/220.175.5000.0075.500.19480.01%
2021/03/19575.10575.1074.7009490.00%
2021/03/17274.6500.0074.6029520.21%
2021/03/16174.3000.0074.4019670.10%
2021/03/15574.7200.0074.3059660.52%
2021/03/1200.00274.8075.00-2958-0.21%
2021/03/116.174.661474.9775.10-7.9969-0.82%
2021/03/10275.00775.0975.20-5958-0.52%
2021/03/09174.7000.0075.1019540.10%
2021/03/08075.00574.5074.90-5947-0.53%
2021/03/05273.30473.4073.60-2922-0.22%
2021/03/04073.8000.0073.4009180.00%
2021/03/03373.00073.2073.0039040.33%
2021/03/02672.901472.8872.90-8907-0.88%
2021/02/250.172.9000.0073.100.19010.01%
2021/02/24573.00273.0072.9039050.33%
2021/02/2300.00173.1073.10-1911-0.11%
2021/02/19172.60472.4072.60-3934-0.32%
2021/02/171271.801071.8071.8029330.21%
2021/02/011070.6200.0070.90101,0190.98%
2021/01/29870.7500.0070.8081,0330.77%
2021/01/27570.6200.0070.7051,0240.49%
2021/01/25471.20271.1071.3021,0170.20%
2021/01/22572.1000.0072.1051,0080.50%
2021/01/2000.00170.8670.30-1997-0.10%
2021/01/18371.7700.0072.1039730.31%
2021/01/1300.00972.9873.20-9957-0.94%
2021/01/12773.1300.0073.1079450.74%
2021/01/1100.00272.9573.50-2927-0.22%
2021/01/08072.40272.5072.80-2916-0.22%
2021/01/0700.00372.5072.60-3910-0.33%
2021/01/041674.23374.3373.50138651.50%
2020/12/3100.001072.8072.40-10814-1.23%
2020/12/30172.4000.0072.4018010.12%
2020/12/29372.43372.0372.5007900.00%
2020/12/281672.54272.2573.10147621.84%
2020/12/25770.8100.0070.7077001.00%
2020/12/22370.5000.0070.5036820.44%
2020/12/21570.0000.0070.6056990.71%
2020/12/1400.00571.7270.80-5686-0.73%
2020/12/11171.5000.0071.4016780.15%
2020/12/1000.00172.0071.80-1677-0.15%
2020/12/0300.00370.6070.60-3700-0.43%
2020/11/2400.00171.6071.70-1812-0.12%
2020/11/2300.00471.8871.90-4817-0.49%
2020/11/190.371.1000.0070.600.38160.04%
2020/11/170.372.2000.0071.900.38300.03%
2020/11/1300.00471.6072.10-4890-0.45%
2020/11/1100.00372.6372.50-3901-0.33%
2020/11/0900.00271.0071.30-2864-0.23%
2020/11/061.470.5300.0070.701.48700.16%
2020/11/0300.00169.0069.60-1990-0.10%
2020/10/30168.70268.7068.70-1982-0.10%
2020/10/29268.95268.9069.1009840.00%
2020/10/28369.1300.0069.1039840.30%
2020/10/27468.7000.0068.8049880.41%
2020/10/26069.4000.0068.8009930.00%
2020/10/2200.00268.4569.00-21,003-0.20%
2020/10/19567.7400.0067.7051,0160.49%
2020/10/141867.4400.0067.40181,0321.74%
2020/10/06167.0000.0067.2011,0640.09%
2020/09/30166.3000.0066.4011,0800.09%
2020/09/24165.0000.0065.0011,1250.09%
2020/09/2300.00166.6066.70-11,120-0.09%
2020/09/22567.1400.0067.2051,1280.44%
2020/09/2100.00168.1067.70-11,144-0.09%
2020/09/14266.3000.0067.5021,3190.15%
2020/09/11466.03466.5066.0001,3500.00%
2020/09/1000.00268.0067.60-21,326-0.15%
2020/09/0900.00167.9068.00-11,333-0.08%
2020/09/04168.1000.0068.0011,4010.07%
2020/09/01167.9000.0067.8011,4200.07%
2020/08/31868.49568.6468.2031,4190.21%
2020/08/2800.00170.8070.70-11,353-0.07%
2020/08/27270.95371.0070.80-11,371-0.07%
2020/08/26171.20171.3071.2001,3700.00%
2020/08/25171.7000.0071.6011,3750.07%
2020/08/24172.1000.0072.1011,3870.07%
2020/08/2100.00273.0072.80-21,382-0.14%
2020/08/20371.4000.0071.6031,3710.22%
2020/08/19373.10273.0073.2011,3540.07%
2020/08/1700.00171.2071.90-11,373-0.07%
2020/08/14270.00170.6070.7011,3660.07%
2020/08/1300.00170.7070.80-11,374-0.07%
2020/08/1200.00270.5070.70-21,383-0.14%
2020/08/11470.7500.0070.3041,3920.29%
2020/08/10171.00271.6072.30-11,399-0.07%
2020/08/07169.8000.0069.3011,3920.07%
2020/08/06168.30168.4068.3001,3980.00%
2020/08/0500.00167.4067.50-11,443-0.07%
2020/08/0400.00167.0066.80-11,497-0.07%
2020/07/30166.5000.0067.0011,6550.06%
2020/07/27166.90266.8066.80-11,693-0.06%
2020/07/23168.2000.0068.1011,7010.06%
2020/07/22368.0000.0068.0031,7040.18%
2020/07/17068.501068.7068.20-101,703-0.59%
2020/07/16169.10169.3069.1001,7140.00%
2020/07/1500.00368.6768.30-31,701-0.18%
2020/07/13268.3000.0068.4021,7130.12%
2020/07/09168.201068.3868.00-91,729-0.52%
2020/07/08568.3000.0068.4051,7340.29%
2020/07/07168.20168.1068.0001,7400.00%
2020/07/06169.00168.7068.7001,7360.00%
2020/07/031369.1300.0068.90131,7310.75%
2020/06/30168.2000.0068.2011,7340.06%
2020/06/29967.723.667.1867.305.41,7520.31%
2020/06/2400.002.171.8772.20-2.11,731-0.12%
2020/06/2300.00272.3572.40-21,699-0.12%
2020/06/2200.00171.9071.90-11,677-0.06%
2020/06/19372.4300.0072.2031,6790.18%
2020/06/18573.2000.0073.1051,6630.30%
2020/06/17573.50174.2073.6041,6530.24%
2020/06/15475.33175.4073.3031,6690.18%
2020/06/1000.00173.9074.50-11,637-0.06%
2020/06/09173.3000.0073.3011,6690.06%
2020/06/08173.40274.0574.50-11,672-0.06%
2020/06/0500.00274.7074.70-21,662-0.12%
2020/06/0100.002.473.1873.10-2.41,632-0.15%
2020/05/2900.00472.7572.40-41,618-0.25%
2020/05/2800.00172.5072.00-11,603-0.06%
2020/05/27172.1000.0072.3011,5980.06%
2020/05/2500.00373.2073.70-31,562-0.19%
2020/05/22171.6000.0071.5011,5110.07%
2020/05/1800.00370.9071.00-31,435-0.21%
2020/05/141.171.1600.0070.601.11,3950.08%
2020/05/1200.00170.7071.00-11,300-0.08%
2020/05/11470.08170.4070.5031,2550.24%
2020/05/0800.00570.1069.90-51,201-0.42%
2020/05/07167.90668.3768.40-51,141-0.44%
2020/05/05164.4000.0065.1011,0390.10%
2020/04/2800.001762.7062.90-171,004-1.69%
2020/04/2400.001361.4561.50-131,018-1.28%
2020/04/21160.8000.0061.0011,0110.10%
2020/04/20462.5500.0062.6049930.40%
2020/04/17162.601562.6062.60-14996-1.40%
2020/04/0100.00760.7059.20-7932-0.75%
2020/03/30657.2200.0059.1068800.68%
2020/03/27255.50155.2055.3018480.12%
2020/03/2400.00254.7054.00-2910-0.22%
2020/03/20150.60252.0052.40-1917-0.11%
2020/03/18151.000.151.5051.000.98810.10%
2020/03/17251.0000.0051.4028710.23%
2020/03/13153.50152.2054.4008500.00%
2020/03/12458.3500.0057.2048190.49%
2020/03/10158.00158.3059.4008050.00%
2020/03/02162.00361.8761.70-2826-0.24%
2020/02/26161.8000.0061.8018350.12%
2020/02/25162.2000.0062.4018310.12%
2020/02/18163.5000.0063.4018610.12%
2020/02/14162.0000.0061.9018800.11%
2020/02/11161.2000.0061.9018850.11%
2020/01/31162.5000.0063.2019240.11%
2020/01/30162.50464.0062.40-3918-0.33%
2020/01/20165.6000.0065.5018990.11%
2020/01/17165.9000.0066.0019010.11%
2020/01/16165.3000.0065.3019010.11%
2020/01/15265.7000.0065.6029150.22%
2020/01/03565.74465.6065.9011,0490.10%
2019/12/31266.2500.0066.2021,0400.19%
2019/12/26166.1000.0066.4011,0760.09%
2019/12/23367.50267.8067.3011,1090.09%
2019/12/20166.00366.4766.60-21,070-0.19%
2019/12/1900.00365.4065.60-31,064-0.28%
2019/12/18265.0500.0065.5021,0640.19%
2019/12/17365.4000.0065.4031,0680.28%
2019/12/1600.00266.1066.00-21,072-0.19%
2019/12/13066.1000.0066.0001,1010.00%
2019/12/12265.6500.0065.8021,1110.18%
2019/12/0900.00266.5066.10-21,176-0.17%
2019/12/05166.3000.0066.1011,1960.08%
2019/12/0200.00565.3065.60-51,255-0.40%
2019/11/29265.1500.0065.1021,2640.16%
2019/11/26765.2000.0065.8071,2750.55%
2019/11/25465.1000.0065.0041,2680.32%
2019/11/2200.000.164.9064.70-0.11,274-0.01%
2019/11/18364.2300.0064.4031,3620.22%
2019/11/14164.9000.0064.6011,4130.07%
2019/11/13166.40765.6665.60-61,428-0.42%
2019/11/11164.50164.5064.4001,4340.00%
2019/11/08564.9000.0064.9051,4340.35%
2019/11/01164.5000.0064.3011,5290.07%
2019/10/3100.001765.3965.50-171,545-1.10%
2019/10/25165.9000.0065.9011,7160.06%
2019/10/2100.00266.0065.90-21,795-0.11%
2019/10/1800.001065.1065.00-101,825-0.55%
2019/10/17165.0000.0065.3011,8130.06%
2019/10/1600.00165.5066.30-11,792-0.06%
2019/10/1500.00363.6063.80-31,744-0.17%
2019/10/09163.8000.0063.6011,7900.06%
2019/10/04265.60165.4065.6011,8460.05%
2019/10/0300.00164.9064.70-11,856-0.05%
2019/09/27862.8800.0062.5081,8980.42%
2019/09/23265.60264.8065.5002,0300.00%
2019/09/20365.0300.0065.0032,0840.14%
2019/09/1800.00267.4066.80-22,495-0.08%
2019/09/16265.4000.0065.5022,6420.08%
2019/09/12265.0500.0065.7022,6340.08%
2019/09/11165.7000.0065.3012,6230.04%
2019/09/1000.00167.1066.90-12,610-0.04%
2019/09/05567.8000.0068.0052,5800.19%
2019/09/0200.00169.0068.80-12,666-0.04%
2019/08/30569.20369.1069.1022,6790.07%
2019/08/26168.4000.0070.1012,6870.04%
2019/08/2100.00570.0070.10-52,752-0.18%
2019/08/191267.9600.0068.10122,7450.44%
2019/08/0800.00473.9573.80-43,090-0.13%
2019/08/07173.3000.0073.0013,1100.03%
2019/08/06172.7000.0073.0013,1260.03%
2019/08/02274.2000.0074.0023,1710.06%
2019/07/2600.000.270.8070.90-0.23,1710.00%
2019/07/2500.00471.0071.40-43,171-0.13%
2019/07/2400.001370.1070.30-133,162-0.41%
2019/07/2200.00269.0569.50-23,183-0.06%
2019/07/1800.00167.2067.10-13,241-0.03%
2019/07/1700.00167.1067.00-13,246-0.03%
2019/07/1600.00167.8067.50-13,287-0.03%
2019/07/11168.8000.0069.5013,2410.03%
2019/07/10669.3000.0069.1063,2210.19%
2019/07/05268.95169.1068.7013,1560.03%
2019/07/03167.90168.4068.4003,1160.00%
2019/07/02368.17367.9067.9003,0650.00%
2019/07/01667.85368.1067.9033,0250.10%
2019/06/2800.00169.5069.20-12,969-0.03%
2019/06/2700.002470.3970.80-242,909-0.82%
2019/06/26271.601070.9472.00-82,849-0.28%
2019/06/251771.733571.5671.50-182,744-0.66%
2019/06/24166.702566.7667.50-242,379-1.01%
2019/06/1300.00161.7062.00-12,133-0.05%
2019/06/1000.00264.8565.00-22,015-0.10%
2019/06/05164.3000.0064.4011,9670.05%
2019/06/0400.00165.3064.70-11,944-0.05%
2019/06/03164.20164.0064.1001,9290.00%
2019/05/31364.6000.0064.6031,9170.16%
2019/05/3000.00165.4065.20-11,900-0.05%
2019/05/27162.801563.3763.30-141,769-0.79%
2019/05/2400.00163.2063.10-11,755-0.06%
2019/05/2300.00162.7062.80-11,730-0.06%
2019/05/213766.743765.8666.7001,6260.00%
2019/05/203066.44567.1066.80251,5381.62%
2019/05/1500.00163.5063.30-11,306-0.08%
2019/05/1300.00162.5063.20-11,329-0.08%
2019/05/10160.30260.8060.90-11,250-0.08%
2019/05/07458.40559.6060.20-11,132-0.09%
2019/05/06157.90158.4057.8001,0530.00%
2019/05/02258.35558.3058.40-31,023-0.29%
2019/04/3000.00158.7058.70-11,012-0.10%
2019/04/2900.00259.0059.00-2986-0.20%
2019/04/25158.20257.6057.70-1911-0.11%
2019/04/241057.001956.8857.40-9871-1.03%
2019/04/2200.001455.5455.60-14807-1.73%
2019/04/1900.00153.8054.30-1781-0.13%
2019/04/1800.00253.7053.30-2804-0.25%
2019/04/171054.30454.3354.3068060.74%
2019/04/16252.9000.0052.3028060.25%
2019/03/2500.001150.8050.80-111,639-0.67%
2019/03/211051.90151.8051.8091,8040.50%
2019/03/1800.00152.2052.20-11,824-0.05%
2019/03/14252.6500.0052.8021,8160.11%
2019/03/13552.30252.3052.3031,8180.16%
2019/03/12152.0000.0052.0011,8190.05%
2019/03/11352.13251.9051.9011,8170.06%
2019/03/07453.4500.0053.2041,8080.22%
2019/03/04653.5800.0053.7061,8040.33%
2019/02/27153.50153.8053.5001,8020.00%
2019/02/26653.90154.1053.9051,7930.28%
2019/02/2500.00254.2554.00-21,789-0.11%
2019/02/22153.70253.8553.80-11,787-0.06%
2019/02/20055.3000.0055.3001,7630.00%
2019/02/1900.00154.7054.60-11,754-0.06%
2019/02/18254.9000.0054.7021,7460.11%
2019/02/132456.632056.1355.9041,7120.23%
2019/02/1200.00155.2055.80-11,656-0.06%
2019/02/11154.50255.1054.50-11,620-0.06%
2019/01/2900.00254.2054.30-21,598-0.13%
2019/01/2800.00153.9054.50-11,592-0.06%
2019/01/24653.3000.0053.4061,5770.38%
2019/01/23153.2000.0053.6011,5850.06%
2019/01/211554.0000.0053.80151,6370.92%
2019/01/182553.8000.0053.80251,6661.50%
2019/01/1500.00153.9053.80-11,667-0.06%
2019/01/10156.0000.0054.8011,6300.06%
2019/01/0900.00154.5054.80-11,599-0.06%
2019/01/08354.3700.0054.1031,5820.19%
2019/01/07355.6700.0055.5031,5510.19%
2019/01/041356.19856.4955.5051,5180.33%
2019/01/03155.10455.6855.10-31,365-0.22%
2019/01/02254.5000.0054.4021,2820.16%
2018/12/28152.8000.0053.2011,2640.08%
2018/12/27354.63454.4554.30-11,247-0.08%
2018/12/26355.80255.7055.0011,2180.08%
2018/12/25554.76954.7755.20-41,178-0.34%
2018/12/241055.81154.9055.0091,1250.80%
2018/12/22354.83155.0054.8021,0440.19%
2018/12/21251.75152.6052.5019420.11%
2018/12/19753.03251.1051.4058890.56%
2018/12/1800.001554.1652.80-15840-1.78%
2018/12/17754.67354.9355.0047000.57%
2018/12/14551.20351.9051.5025950.34%
2018/12/1300.00548.0048.80-5519-0.96%
2018/12/1200.00145.5046.50-1495-0.20%
2018/11/30145.2000.0044.8515030.20%
2018/11/26344.5500.0044.7535010.60%
2018/11/220.444.6000.0044.300.45160.07%
2018/11/21144.9500.0045.0015490.18%
2018/11/19245.1000.0045.1525570.36%
2018/11/1600.00544.3044.40-5555-0.90%
2018/11/14144.55144.6544.5505880.00%
2018/11/13143.5000.0044.5016000.17%
2018/11/09244.0000.0043.7026590.30%
2018/11/08144.701544.7244.80-14746-1.87%
2018/11/05442.701542.5043.40-11851-1.29%
2018/11/022642.0000.0042.50268543.04%
2018/10/3100.00141.0041.90-1860-0.12%
2018/10/30138.0000.0039.8518530.12%
2018/10/29740.59141.0039.8068220.73%
2018/10/25144.00143.9043.9007770.00%
2018/10/23145.9000.0045.9017780.13%
2018/10/18148.0000.0047.7017900.13%
2018/10/1500.00348.0047.80-3795-0.38%
2018/10/11447.901749.2447.65-13790-1.64%
2018/10/0900.00150.1050.10-1778-0.13%
2018/10/04350.80751.2050.70-4798-0.50%
2018/10/03151.1000.0051.1018060.12%
2018/09/2600.00151.3051.40-1825-0.12%
2018/09/25151.5000.0051.4018280.12%
2018/09/1900.001351.6051.90-13838-1.55%
2018/09/1700.00252.5051.80-2842-0.24%
2018/09/14152.0000.0052.2018450.12%
2018/09/1200.00451.1551.00-4851-0.47%
2018/09/1100.001050.6550.80-10850-1.18%
2018/09/1000.001550.3049.95-15853-1.76%
2018/09/0400.00852.1052.00-8857-0.93%
2018/08/31251.7000.0051.9028600.23%
2018/08/30451.8000.0052.0048660.46%
2018/08/291252.351052.8052.2028690.23%
2018/08/2800.002052.0153.10-20860-2.32%
2018/08/2700.005050.7050.80-50839-5.96%
2018/08/2000.00549.9850.30-5845-0.59%
2018/08/1700.003449.6649.40-34839-4.05%
2018/08/16548.9310048.9149.10-95820-11.58%
2018/08/151450.18949.5649.5557860.64%
2018/08/14753.00352.9053.4046950.58%
2018/08/1300.006457.5357.30-64597-10.72%
2018/08/0900.001257.9058.00-12591-2.03%
2018/08/081257.601257.5057.1005960.00%
2018/08/07256.9000.0056.8025940.34%
2018/08/03556.8000.0056.7056200.81%
2018/08/02157.4000.0057.3016550.15%
2018/08/01557.76458.1057.6016590.15%
2018/07/3100.001558.1758.20-15657-2.28%
2018/07/27457.1300.0057.2046500.61%
2018/07/25756.5700.0056.7076531.07%
2018/07/20257.5000.0057.6026550.31%
2018/07/19158.2000.0057.7016570.15%
2018/07/18157.7000.0058.0016590.15%
2018/07/16158.2000.0058.1016580.15%
2018/07/1300.00558.4058.40-5659-0.76%
2018/07/12157.60657.6558.50-5672-0.74%
2018/07/09159.3000.0059.4016580.15%
2018/07/06559.5000.0059.5056740.74%
2018/07/04160.0000.0060.2017100.14%
2018/07/03260.25160.1060.0017220.14%
2018/07/0200.00160.6060.30-1727-0.14%
2018/06/28560.2000.0060.0057160.70%
2018/06/2700.00860.2060.00-8718-1.11%
2018/06/1200.00260.8060.70-2800-0.25%
2018/06/1100.00161.1060.70-1804-0.12%
2018/06/05260.5000.0060.5028470.24%
2018/06/04560.80161.0060.5048950.45%
2018/05/18160.4000.0060.1011,1980.08%
2018/05/1500.00159.8059.90-11,212-0.08%
2018/05/14459.6300.0059.8041,2440.32%
2018/05/10659.9800.0059.8061,2230.49%
2018/05/0300.0011.662.5362.80-11.61,188-0.97%
2018/04/30564.2000.0064.0051,2000.42%
2018/04/2600.001063.5063.20-101,222-0.82%
2018/04/25162.5000.0063.5011,2350.08%
2018/04/13263.2000.0063.2021,4120.14%
2018/04/121163.0300.0062.90111,4230.77%
2018/04/11263.5000.0063.5021,4070.14%
2018/04/10164.1000.0064.0011,3990.07%
2018/04/09264.30164.7064.1011,3920.07%
2018/04/03565.0000.0065.0051,4030.36%
2018/03/26565.2000.0065.5051,4600.34%
2018/03/232165.7900.0065.60211,4411.46%
2018/03/22266.90666.6066.50-41,418-0.28%
2018/03/20165.90166.0066.6001,4060.00%
2018/03/191966.13466.3066.20151,4121.06%
2018/03/16167.3000.0067.0011,3930.07%
2018/03/1500.00168.0067.70-11,382-0.07%
2018/03/09168.30268.6068.40-11,374-0.07%
2018/03/08668.75169.9068.5051,3820.36%
2018/03/07468.8000.0067.6041,3420.30%
2018/03/02670.681769.4569.20-111,363-0.81%
2018/03/01169.40268.9069.60-11,322-0.08%
2018/02/271368.60267.6067.20111,2460.88%
2018/02/261067.90767.6667.9031,2230.25%
2018/02/06363.7300.0062.3031,1600.26%
2018/01/23267.30866.7066.10-61,158-0.52%
2018/01/22267.10766.8066.70-51,149-0.43%
2018/01/1900.00367.4067.20-31,151-0.26%
2018/01/18666.8200.0067.9061,1400.53%
2018/01/1700.00466.7567.80-41,080-0.37%
2018/01/16064.70164.7064.70-11,008-0.10%
2018/01/1100.00465.0065.10-41,051-0.38%
2018/01/102064.5000.0064.20201,0611.88%
2018/01/0900.001064.9265.00-101,077-0.93%
2018/01/0800.001364.7065.00-131,075-1.21%
2018/01/03564.5000.0064.5051,0990.45%
2018/01/02164.70864.7064.70-71,091-0.64%
卜蜂 相關文章