LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.71%
  • 成交量
    5
  • 產業
    上市 食品類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋油 (1225)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/17061.0000.0060.900620.04%
2022/11/1800.00255.2056.10-240-4.91%
2022/11/1600.00357.0055.80-340-7.38%
2022/10/2700.00156.0056.00-134-2.86%
2022/10/26156.2000.0056.201352.85%
2022/04/2500.00159.2057.20-1133-0.75%
2022/04/2200.00259.5058.70-2127-1.57%
2022/04/21262.400.160.0059.501.91271.49%
2022/04/20161.6000.0061.5011260.79%
2022/04/1900.00060.0060.2001220.00%
2022/03/220.158.5000.0058.400.11130.09%
2022/03/0300.00160.7060.50-1105-0.95%
2022/03/01162.3000.0062.3011010.98%
2022/02/1000.00256.8057.70-291-2.18%
2022/02/0900.00156.0056.00-188-1.13%
2022/01/2400.00554.0054.40-594-5.29%
2022/01/1800.00154.0054.20-1112-0.89%
2021/12/3000.00352.3052.70-3176-1.70%
2021/11/03150.1000.0050.8012200.45%
2021/11/02149.3000.0049.5012180.46%
2021/10/2800.00551.6452.20-5208-2.40%
2021/10/27552.3800.0051.5052062.42%
2021/10/25356.2000.0055.7031831.64%
2021/09/09242.2500.0043.1021561.28%
2021/08/2500.00243.9043.95-2198-1.01%
2021/08/0900.00143.7544.80-1260-0.38%
2021/07/3000.00245.3045.00-2387-0.52%
2021/07/1500.00146.0546.25-1925-0.11%
2021/07/0900.00345.3845.55-3963-0.31%
2021/07/0800.00146.4046.25-1965-0.10%
2021/07/05148.3000.0047.6519800.10%
2021/06/30045.5500.0045.6009730.00%
2021/06/2900.00445.4545.45-4985-0.41%
2021/06/2500.00146.1546.15-11,028-0.10%
2021/05/3100.001044.9545.05-101,062-0.94%
2021/05/20142.5500.0043.0011,0380.10%
2021/05/19143.7500.0043.7511,0350.10%
2021/05/17140.4500.0040.4511,0230.10%
2021/05/131043.40146.8045.0099990.90%
2021/05/12148.7000.0045.5519750.10%
2021/05/07151.80353.1752.00-2914-0.22%
2021/05/06155.10251.8051.70-1881-0.11%
2021/05/05255.4500.0054.4028550.23%
2021/05/042265.822364.1757.50-1821-0.12%
2021/05/03565.721063.6263.80-5731-0.68%
2021/04/294259.613860.1860.2046010.67%
2021/04/27450.2800.0049.9044060.98%
2021/04/26251.5000.0051.7023920.51%
2021/04/21151.0000.0051.0013440.29%
2021/04/20252.0500.0051.7023390.59%
2021/04/191154.01154.1053.80103253.07%
2021/04/16250.5000.0050.7023010.66%
2021/04/13052.5000.0050.4002900.00%
2021/04/09150.1000.0050.2012790.36%
2021/04/0800.00351.3051.30-3274-1.09%
2021/03/31353.2000.0054.0032691.11%
2021/03/3000.00651.6852.30-6260-2.30%
2021/03/29650.4500.0050.6062352.55%
2021/03/2600.00545.9546.00-5218-2.29%
2021/03/24644.4400.0044.4062062.90%
2021/03/2300.00144.3043.60-1203-0.49%
2021/03/19243.6500.0043.2021931.03%
2021/03/1700.00440.9541.95-4166-2.40%
2021/03/1600.00140.0039.90-1156-0.64%
2021/03/1500.00438.6838.55-4148-2.69%
2021/03/08037.20337.8037.45-3146-2.04%
2021/02/2300.00935.8136.15-9144-6.22%
2021/01/29632.6000.0032.5061384.34%
2021/01/25333.2000.0033.3531372.19%
2021/01/20734.3100.0034.0571355.18%
2021/01/1400.00438.2338.20-4127-3.15%
2021/01/0800.001636.3436.70-16118-13.55%
2021/01/0700.00135.9035.70-1116-0.86%
2021/01/06536.8000.0035.6051164.31%
2020/12/30737.9400.0037.8571056.63%
2020/12/2900.00739.8338.85-796-7.24%
2020/12/2800.00238.7039.10-287-2.28%
2020/12/24235.45637.2037.60-474-5.35%
2020/11/13631.4000.0031.556629.53%
2020/09/2400.00231.3031.40-297-2.06%
2020/09/0800.00133.3533.35-189-1.12%
2020/08/24633.3000.0034.2561045.77%
2020/08/17133.9000.0033.9011040.96%
2020/08/04234.6000.0034.5521231.61%
2020/06/2400.00137.4537.40-1228-0.44%
2020/05/15136.2000.0036.1512390.42%
2020/04/0600.00334.2034.25-3117-2.56%
2020/03/2000.00130.8030.65-199-1.00%
2020/03/13227.70429.0030.55-297-2.05%
2020/03/0200.00133.0033.00-1144-0.69%
2020/02/27233.3000.0033.0021871.07%
2020/02/2000.00333.7033.45-3214-1.40%
2020/01/30632.5000.0032.1062122.82%
2020/01/09133.2000.0033.3012140.47%
2020/01/08633.4000.0033.4562162.77%
2020/01/07634.3000.0033.4062142.79%
2020/01/03134.5500.0034.5012110.47%
2019/12/05135.0000.0034.9011910.52%
2019/11/27136.2500.0036.3011610.62%
2019/11/26240.60242.7840.1501400.00%
2019/10/1600.00040.0540.050600.00%
2019/09/16146.7500.0046.851452.19%
2019/07/25156.00257.4057.90-160-1.66%
2019/07/24257.1000.0056.202593.38%
福懋油 相關文章