佳格 (1227)-玉山-景美券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▲0.45
漲幅
+1.20%
成交量
332張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	37.50	37.55	-4	455	-0.88%
2024/04/16	6.1	37.80	0	0.00	37.65	6.1	444	1.37%
2024/04/11	10	38.50	0	0.00	38.40	10	432	2.31%
2024/04/10	0	38.70	0	0.00	38.75	0	430	0.01%
2024/04/02	2	38.50	0	0.00	38.30	2	416	0.48%
2024/04/01	0	0.00	5	38.42	38.55	-5	414	-1.21%
2024/03/21	0	0.00	3	37.35	37.35	-3	391	-0.77%
2024/03/11	0	37.35	0	0.00	37.45	0	406	0.01%
2024/03/08	2	37.15	0	0.00	37.25	2	409	0.49%
2024/03/06	6	37.59	1	37.65	37.55	5	397	1.26%
2024/03/05	2	37.65	0	0.00	37.55	2	398	0.50%
2024/03/04	4	37.65	0	0.00	37.60	4	396	1.01%
2024/02/29	0	0.00	0.1	37.90	37.70	-0.1	396	-0.03%
2024/02/22	1	38.15	6	38.20	38.25	-5	408	-1.23%
2024/02/15	0.1	37.65	0	0.00	37.65	0.1	398	0.01%
2024/02/01	1	37.55	0	0.00	37.60	1	399	0.25%
2024/01/30	0	37.80	1	37.75	37.60	-1	397	-0.24%
2024/01/19	0	0.00	1	37.55	37.55	-1	404	-0.25%
2024/01/15	3	38.30	0	0.00	38.20	3	397	0.75%
2024/01/12	0	0.00	2	38.30	38.30	-2	401	-0.50%
2024/01/10	0	38.80	0	0.00	38.55	0	439	0.01%
2024/01/04	0.5	38.85	0	0.00	38.75	0.5	454	0.11%
2024/01/02	0.5	39.00	0	0.00	39.10	0.5	461	0.11%
2023/12/29	0.1	39.00	0	0.00	38.90	0.1	462	0.02%
2023/12/22	1	38.65	0	0.00	38.65	1	469	0.21%
2023/12/21	1	38.65	0	0.00	38.70	1	472	0.21%
2023/12/18	3	38.85	0	0.00	38.85	3	471	0.64%
2023/12/14	1	38.90	0	0.00	39.00	1	458	0.22%
2023/12/13	0.1	38.75	0	0.00	38.60	0.1	456	0.02%
2023/12/11	1	39.10	0	0.00	39.10	1	444	0.23%
2023/12/07	0	0.00	1.2	39.47	39.40	-1.2	443	-0.28%
2023/11/20	0	38.35	0	0.00	38.70	0	439	0.01%
2023/11/17	1	38.30	5	38.10	38.30	-4	433	-0.92%
2023/11/14	0	0.00	1	37.60	37.65	-1	428	-0.23%
2023/11/13	0	0.00	0.2	37.75	37.65	-0.2	432	-0.05%
2023/11/10	2	38.00	0	0.00	38.00	2	439	0.46%
2023/11/07	1	38.05	0	0.00	38.00	1	472	0.21%
2023/11/03	0	0.00	2	38.00	38.05	-2	478	-0.42%
2023/10/20	0	38.40	0	0.00	38.10	0	527	0.00%
2023/10/19	3	38.40	3	39.00	38.85	0	542	0.00%
2023/10/17	0	0.00	2	37.90	37.80	-2	534	-0.37%
2023/10/12	2	37.70	0	0.00	37.85	2	556	0.36%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/03	1	37.55	0	0.00	37.55	1	561	0.18%
2023/09/22	1	37.70	0	0.00	37.70	1	588	0.17%
2023/09/20	0	38.35	0	0.00	38.05	0	595	0.00%
2023/09/18	0	0.00	1	38.10	38.00	-1	607	-0.16%
2023/09/14	10	37.95	0	0.00	38.00	10	609	1.64%
2023/09/07	0.1	37.95	0	0.00	37.85	0.1	647	0.02%
2023/09/06	1	37.75	0	0.00	37.75	1	651	0.15%
2023/08/24	1	37.90	0	0.00	37.95	1	685	0.15%
2023/08/23	0.5	38.20	0	0.00	38.00	0.5	684	0.07%
2023/08/21	0	38.65	0	0.00	38.35	0	698	0.00%
2023/08/16	21	38.17	0	0.00	38.05	21	740	2.83%
2023/08/14	6	38.28	0	0.00	38.20	6	785	0.76%
2023/08/10	6	39.17	5	39.25	39.25	1	774	0.13%
2023/08/09	5	39.50	0	0.00	39.50	5	769	0.65%
2023/08/08	1	39.45	0	0.00	39.55	1	766	0.13%
2023/07/24	2	39.65	0	0.00	39.50	2	723	0.28%
2023/07/21	0	40.30	0	0.00	40.15	0	706	0.00%
2023/07/20	5	40.05	0	0.00	39.90	5	705	0.71%
2023/07/19	3	41.15	0	0.00	40.80	3	691	0.43%
2023/07/18	5	41.15	0	0.00	40.90	5	684	0.73%
2023/07/04	0	0.00	2	41.30	41.50	-2	661	-0.30%
2023/06/30	2	41.55	0	0.00	41.55	2	647	0.31%
2023/06/29	0	0.00	10	41.60	41.60	-10	647	-1.54%
2023/06/27	0	0.00	1	41.55	41.55	-1	640	-0.16%
2023/06/26	0	0.00	1	41.40	41.40	-1	633	-0.16%
2023/06/20	0	40.75	0	0.00	40.75	0	627	0.00%
2023/06/16	1	40.70	1	40.75	40.70	0	625	0.00%
2023/06/14	0	0.00	13	40.90	41.00	-13	640	-2.03%
2023/06/05	0	41.35	0	0.00	41.25	0	657	0.00%
2023/05/31	10	41.35	0	0.00	41.05	10	656	1.52%
2023/05/25	5	41.75	0	0.00	41.55	5	631	0.79%
2023/05/24	0	0.00	1	41.85	41.95	-1	621	-0.16%
2023/05/22	0	41.80	0.5	42.15	42.05	-0.5	599	-0.08%
2023/05/19	5	41.40	0	0.00	41.55	5	577	0.87%
2023/05/18	0	0.00	0.4	40.85	42.00	-0.4	559	-0.07%
2023/05/16	0	0.00	2	40.80	40.80	-2	508	-0.39%
2023/04/25	2	39.80	0	0.00	39.55	2	584	0.34%
2023/04/24	2	39.95	0	0.00	39.95	2	575	0.35%
2023/04/20	0	40.45	0	0.00	40.15	0	584	0.00%
2023/03/31	1	40.75	0.2	40.70	40.85	0.8	566	0.14%
2023/03/30	1	40.61	0	0.00	40.55	1	569	0.18%
2023/03/29	1	40.95	0	0.00	40.95	1	565	0.18%
2023/03/28	1	40.60	0	0.00	40.60	1	564	0.18%
2023/03/27	1	40.45	0	0.00	40.45	1	563	0.18%
2023/03/23	1	40.40	0	0.00	40.35	1	584	0.17%
2023/03/22	1	40.40	0.1	40.60	40.45	0.9	585	0.16%
2023/03/20	0	40.60	0	0.00	40.40	0	580	0.00%
2023/03/17	1	39.95	0	0.00	40.60	1	579	0.17%
2023/03/16	0.1	40.35	0	0.00	40.05	0.1	539	0.01%
2023/03/13	5	40.95	0	0.00	41.30	5	518	0.96%
2023/03/10	0.1	42.10	0	0.00	41.70	0.1	506	0.02%
2023/03/02	3	41.80	4	41.85	41.85	-1	478	-0.21%
2023/02/21	2	41.20	0	0.00	41.55	2	462	0.43%
2023/02/20	0	41.75	0	0.00	41.20	0	464	0.00%
2023/02/17	1.1	41.26	0	0.00	41.40	1.1	461	0.23%
2023/02/16	0	0.00	1	41.30	41.30	-1	468	-0.21%
2023/02/14	0.1	41.40	0	0.00	41.25	0.1	474	0.02%
2023/02/10	0.1	42.10	1	41.65	41.60	-0.9	475	-0.20%
2023/02/03	0	0.00	10.1	41.95	42.00	-10.1	450	-2.24%
2023/02/02	1	42.05	0	0.00	42.00	1	440	0.23%
2023/02/01	5	42.25	0	0.00	42.25	5	433	1.15%
2023/01/31	0	0.00	10	41.55	41.45	-10	425	-2.35%
2023/01/30	0	40.95	5.8	40.87	40.95	-5.8	418	-1.39%
2023/01/17	0.1	40.85	3	41.30	40.90	-3	419	-0.70%
2023/01/11	10	39.90	0	0.00	39.85	10	423	2.36%
2023/01/09	0.5	40.60	0	0.00	39.95	0.5	409	0.12%
2023/01/04	0	0.00	1	39.95	40.00	-1	410	-0.24%
2022/12/28	3.5	39.82	0	0.00	39.75	3.5	415	0.84%
2022/12/27	0	0.00	6	39.85	39.95	-6	415	-1.44%
2022/12/26	0.1	39.85	0	0.00	39.80	0.1	419	0.04%
2022/12/23	1	39.50	0	0.00	39.40	1	431	0.23%
2022/12/20	0.2	39.10	0	0.00	38.85	0.2	493	0.05%
2022/12/19	4	39.08	0	0.00	38.95	4	503	0.79%
2022/12/16	2	39.25	0	0.00	38.70	2	504	0.40%
2022/12/15	2	39.83	0	0.00	39.60	2	494	0.40%
2022/12/13	2	39.68	0	0.00	39.60	2	488	0.41%
2022/12/09	0	0.00	0.1	39.95	39.90	-0.1	503	-0.02%
2022/12/08	1	39.95	0	0.00	39.80	1	505	0.20%
2022/12/01	1	40.80	11	40.89	40.80	-10	509	-1.96%
2022/11/28	0.1	40.35	0	0.00	40.10	0.1	504	0.02%
2022/11/14	0	0.00	0.2	40.25	40.20	-0.2	518	-0.04%
2022/11/09	0	0.00	5	39.45	39.70	-5	511	-0.98%
2022/11/08	0	0.00	6	39.40	39.35	-6	510	-1.17%
2022/11/07	0	39.05	0	0.00	39.35	0	519	0.00%
2022/11/04	0	0.00	3	38.85	38.90	-3	528	-0.57%
2022/11/03	0	0.00	1	38.75	38.70	-1	536	-0.19%
2022/11/02	0	0.00	2	39.15	39.00	-2	544	-0.37%
2022/11/01	0	0.00	2	38.75	39.05	-2	557	-0.36%
2022/10/27	0	0.00	18	38.75	38.85	-18	583	-3.09%
2022/10/26	0	0.00	2	38.80	38.75	-2	584	-0.34%
2022/10/21	10	36.95	0	0.00	36.95	10	579	1.73%
2022/10/20	2	37.00	0	0.00	36.85	2	579	0.35%
2022/10/13	0	37.43	0	0.00	36.95	0	595	0.01%
2022/10/12	0	0.00	1	37.80	37.85	-1	603	-0.17%
2022/10/11	1	37.70	0	0.00	37.65	1	624	0.16%
2022/10/05	0	38.66	1	38.50	38.60	-1	643	-0.15%
2022/10/04	1	38.45	1	38.35	38.50	0	654	0.00%
2022/10/03	2	38.15	0	0.00	38.20	2	660	0.30%
2022/09/29	1	37.20	0	0.00	37.25	1	653	0.15%
2022/09/28	11.1	37.41	0	0.00	37.05	11.1	640	1.74%
2022/09/27	4	38.95	0	0.00	38.85	4	611	0.65%
2022/09/26	3	39.55	0	0.00	39.50	3	598	0.50%
2022/09/23	0	0.00	1	40.05	40.10	-1	592	-0.17%
2022/09/22	2	40.05	1	40.10	40.05	1	594	0.17%
2022/09/21	0	0.00	1	40.45	40.45	-1	587	-0.17%
2022/09/16	0	0.00	1	40.90	40.50	-1	607	-0.16%
2022/09/14	10	40.95	1	40.80	40.95	9	623	1.44%
2022/09/12	0	0.00	2	41.05	41.10	-2	649	-0.31%
2022/09/08	3	40.75	0	0.00	40.90	3	682	0.44%
2022/09/07	0	0.00	2	40.63	40.55	-2	692	-0.29%
2022/09/05	0	41.35	0	0.00	41.00	0	723	0.00%
2022/09/02	0	0.00	1	41.05	41.10	-1	731	-0.14%
2022/09/01	0	0.00	10	40.85	40.95	-10	732	-1.37%
2022/08/31	1	41.10	0	0.00	41.05	1	727	0.14%
2022/08/26	2	41.73	0	0.00	41.75	2	717	0.28%
2022/08/23	2	41.15	0	0.00	41.20	2	720	0.28%
2022/08/17	4	41.63	0	0.00	41.65	4	729	0.55%
2022/08/15	0	0.00	1	41.25	41.25	-1	732	-0.14%
2022/08/12	0	0.00	1	41.00	40.95	-1	731	-0.14%
2022/08/10	2	40.33	0	0.00	40.45	2	732	0.27%
2022/08/08	1	40.45	0	0.00	40.45	1	731	0.14%
2022/08/05	0	41.25	1	41.10	41.15	-1	729	-0.13%
2022/08/04	1	41.50	0	0.00	40.95	1	737	0.14%
2022/08/03	0	0.00	2	41.75	41.80	-2	725	-0.28%
2022/08/02	0	0.00	2	42.00	42.05	-2	731	-0.27%
2022/07/29	0.2	43.00	0	0.00	42.75	0.2	749	0.03%
2022/07/28	0	0.00	1	42.75	42.80	-1	751	-0.13%
2022/07/26	5.3	42.12	0	0.00	42.20	5.3	769	0.68%
2022/07/20	10	43.84	0	0.00	44.00	10	790	1.27%
2022/07/18	2	43.40	0	0.00	43.40	2	773	0.26%
2022/07/15	1	43.60	0	0.00	43.65	1	758	0.13%
2022/07/12	2	43.95	0	0.00	44.10	2	774	0.26%
2022/07/11	0	0.00	3	45.30	45.25	-3	806	-0.37%
2022/07/05	0	46.80	1	46.95	46.95	-1	813	-0.12%
2022/07/04	0	0.00	1	46.50	46.35	-1	817	-0.12%
2022/07/01	0	0.00	1	46.20	46.10	-1	827	-0.12%
2022/06/27	0	0.00	1	46.65	46.70	-1	848	-0.12%
2022/06/24	2	45.83	0	0.00	46.20	2	851	0.23%
2022/06/20	3	45.02	0	0.00	45.15	3	836	0.36%
2022/06/17	0	0.00	1	46.30	45.80	-1	830	-0.12%
2022/06/06	0	47.90	0	0.00	47.50	0	918	0.00%
2022/05/31	2	47.58	0	0.00	47.55	2	1,035	0.19%
2022/05/30	0	0.00	1	47.50	47.55	-1	1,059	-0.09%
2022/05/27	0	0.00	2	47.28	47.45	-2	1,061	-0.19%
2022/05/26	0	0.00	1	47.40	47.10	-1	1,066	-0.09%
2022/05/25	0	0.00	1.2	47.11	47.30	-1.2	1,081	-0.11%
2022/05/24	2	47.05	0	0.00	47.00	2	1,090	0.18%
2022/05/19	0	47.40	0	0.00	47.15	0	1,101	0.00%
2022/05/13	0	0.00	3	47.25	47.65	-3	1,109	-0.27%
2022/05/12	3	47.07	2	47.08	47.00	1	1,104	0.09%
2022/05/11	2	47.55	0	0.00	47.55	2	1,096	0.18%
2022/05/09	3	48.00	0	0.00	47.95	3	1,110	0.27%
2022/05/06	1	48.95	0	0.00	48.45	1	1,106	0.09%
2022/05/05	0	49.50	0	0.00	49.25	0	1,105	0.00%
2022/04/29	0	0.00	3	49.77	50.40	-3	1,090	-0.28%
2022/04/28	3	49.60	0	0.00	50.50	3	1,073	0.28%
2022/04/21	1	50.60	0	0.00	50.20	1	1,058	0.09%
2022/04/20	0	0.00	1	50.10	50.30	-1	1,058	-0.09%
2022/04/19	0	0.00	2	49.80	49.80	-2	1,057	-0.19%
2022/04/18	5	50.86	0	0.00	50.50	5	1,056	0.47%
2022/04/15	3	51.07	2	50.95	50.90	1	1,044	0.10%
2022/04/14	1	49.80	0	0.00	49.50	1	1,001	0.10%
2022/04/13	0	0.00	0.2	49.80	50.00	-0.2	997	-0.02%
2022/04/11	6	49.50	0	0.00	49.45	6	1,015	0.59%
2022/04/07	12	50.08	0	0.00	50.00	12	1,028	1.17%
2022/04/06	0	49.60	1	50.00	50.00	-1	1,027	-0.10%
2022/03/29	1	49.65	0	0.00	49.75	1	1,045	0.10%
2022/03/28	7	49.09	0	0.00	49.20	7	1,051	0.67%
2022/03/25	1	48.60	0	0.00	48.70	1	1,061	0.09%
2022/03/24	1	48.65	0	0.00	48.85	1	1,099	0.09%
2022/03/22	2	49.03	0	0.00	49.05	2	1,180	0.17%
2022/03/21	5	49.70	0	0.00	49.60	5	1,192	0.42%
2022/03/18	0	0.00	2	49.68	49.55	-2	1,212	-0.17%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.08%
2022/03/10	3	48.80	2	48.50	49.05	1	1,159	0.09%
2022/03/09	2.2	48.03	10	47.95	48.00	-7.8	1,148	-0.68%
2022/03/08	2.2	49.04	0	0.00	48.70	2.2	1,092	0.20%
2022/03/07	7.1	49.88	1	50.10	49.85	6.1	1,037	0.59%
2022/03/04	6.1	50.44	0	0.00	50.50	6.1	1,010	0.60%
2022/03/03	1	50.90	0	0.00	50.80	1	985	0.10%
2022/03/01	3	50.97	0	0.00	51.10	3	969	0.31%
2022/02/25	1	50.90	0	0.00	50.80	1	964	0.10%
2022/02/24	1	51.00	0	0.00	51.10	1	947	0.11%
2022/02/23	4	51.28	0	0.00	51.20	4	935	0.43%
2022/02/22	0	0.00	3	51.30	51.30	-3	956	-0.31%
2022/02/21	0.2	51.50	0	0.00	51.30	0.2	960	0.02%
2022/02/17	0	51.50	0	0.00	51.20	0	949	0.00%
2022/02/14	0.1	51.50	0	0.00	51.50	0.1	950	0.01%
2022/02/11	0.2	52.10	0	0.00	51.80	0.2	952	0.02%
2022/02/07	0	51.70	0	0.00	51.40	0	1,011	0.00%
2022/01/24	1	51.60	0	0.00	51.70	1	1,038	0.10%
2022/01/21	2	51.70	0	0.00	51.70	2	1,034	0.19%
2022/01/20	0.2	51.88	0	0.00	52.10	0.2	1,030	0.02%
2022/01/19	0	0.00	1	51.70	51.80	-1	1,033	-0.10%
2022/01/12	2	52.40	0	0.00	52.40	2	1,062	0.19%
2022/01/10	0	0.00	2	53.15	53.20	-2	1,054	-0.19%
2022/01/05	0	52.60	0	0.00	52.30	0	1,049	0.00%
2022/01/04	2	52.70	0	0.00	52.50	2	1,048	0.19%
2022/01/03	2	52.80	0	0.00	52.70	2	1,043	0.19%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/29	0	0.00	2	53.30	53.60	-2	1,030	-0.19%
2021/12/27	1	52.60	1.1	52.71	52.60	-0.1	1,023	0.00%
2021/12/22	0	0.00	5	53.20	53.20	-5	999	-0.50%
2021/12/21	3	54.00	3.2	54.26	53.80	-0.2	986	-0.02%
2021/12/20	2	53.70	2	53.95	53.90	0	969	0.00%
2021/12/17	0	0.00	5	53.52	53.20	-5	926	-0.54%
2021/12/16	2	52.80	1	53.00	53.20	1	867	0.12%
2021/12/15	1	52.70	3	52.63	52.30	-2	834	-0.24%
2021/12/14	0	0.00	1	52.30	52.10	-1	840	-0.12%
2021/12/13	1	52.20	1	52.20	52.10	0	825	0.00%
2021/12/06	1	51.21	0	0.00	51.20	1	823	0.12%
2021/12/02	2	51.30	0	0.00	51.10	2	829	0.24%
2021/11/30	1	51.00	0	0.00	51.00	1	831	0.12%
2021/11/25	0	0.00	0.8	51.80	51.60	-0.8	824	-0.09%
2021/11/24	1	51.50	0	0.00	51.60	1	824	0.12%
2021/11/19	0	0.00	0.2	51.70	51.50	-0.2	836	-0.02%
2021/11/18	0	0.00	2	52.00	52.00	-2	819	-0.24%
2021/11/17	1	52.00	0	0.00	52.00	1	809	0.12%
2021/11/11	1	51.90	0	0.00	51.90	1	807	0.12%
2021/11/10	1	52.10	0	0.00	52.10	1	810	0.12%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/05	1	52.80	1	53.10	53.00	0	773	0.00%
2021/11/04	4.1	53.42	0.5	53.30	53.20	3.6	773	0.47%
2021/11/02	1	52.00	0	0.00	52.00	1	718	0.14%
2021/10/29	0	0.00	0	51.90	51.80	0	706	0.00%
2021/10/28	1	51.80	0	0.00	51.90	1	706	0.14%
2021/10/27	1	51.90	0	52.10	52.10	1	710	0.14%
2021/10/26	0.1	51.90	2	52.25	52.30	-1.9	743	-0.26%
2021/10/25	2	51.50	1	51.30	51.40	1	730	0.14%
2021/10/19	0	0.00	1	51.60	51.80	-1	802	-0.12%
2021/10/15	1	51.60	0	0.00	51.50	1	826	0.12%
2021/10/14	0	0.00	1	51.50	51.50	-1	830	-0.12%
2021/10/13	0	0.00	0	51.40	51.00	0	832	0.00%
2021/10/12	0	0.00	0.3	51.40	51.00	-0.3	838	-0.03%
2021/10/07	0	0.00	0	51.10	51.30	0	827	0.00%
2021/10/06	1	50.70	0	0.00	50.90	1	833	0.12%
2021/10/05	0	0.00	2	51.00	51.10	-2	836	-0.24%
2021/10/01	1	51.20	1	51.40	51.20	0	834	0.00%
2021/09/28	1	52.10	2	52.05	52.00	-1	838	-0.12%
2021/09/22	2	51.05	0	0.00	51.20	2	872	0.23%
2021/09/14	1	51.10	0	0.00	51.20	1	848	0.12%
2021/09/13	2	51.20	0	0.00	51.30	2	848	0.24%
2021/09/08	0	0.00	2	51.60	51.70	-2	865	-0.23%
2021/09/03	0.2	52.20	1	52.30	52.10	-0.8	886	-0.09%
2021/09/02	1	52.20	0	0.00	52.10	1	887	0.11%
2021/09/01	0	52.47	0	0.00	52.30	0	898	0.00%
2021/08/31	2	51.90	0	0.00	52.20	2	899	0.22%
2021/08/30	2	51.70	0	0.00	51.80	2	898	0.22%
2021/08/26	0.4	51.97	0.2	51.70	51.70	0.1	922	0.02%
2021/08/25	1	51.90	0	0.00	52.00	1	927	0.11%
2021/08/24	6	51.53	2	51.70	51.80	4	939	0.43%
2021/08/23	1	51.50	0	0.00	51.80	1	951	0.11%
2021/08/19	1.1	51.31	1	51.20	51.70	0.1	994	0.01%
2021/08/12	2	52.00	0	0.00	52.10	2	1,042	0.19%
2021/08/11	1	52.20	1	52.20	52.10	0	1,058	0.00%
2021/08/10	1	52.40	1	52.10	52.00	0	1,081	0.00%
2021/08/06	0	0.00	1	52.70	52.80	-1	1,151	-0.09%
2021/08/04	1.3	52.52	0	0.00	52.30	1.3	1,306	0.10%
2021/08/03	1	52.70	0	0.00	52.70	1	1,347	0.07%
2021/08/02	2	52.70	0	0.00	52.80	2	1,368	0.15%
2021/07/30	0	52.70	2	52.75	52.50	-2	1,377	-0.14%
2021/07/29	2	51.85	0	0.00	51.90	2	1,381	0.14%
2021/07/28	3	51.87	0	0.00	51.80	3	1,387	0.22%
2021/07/26	2	52.60	0	0.00	52.60	2	1,450	0.14%
2021/07/23	0.1	54.50	0	0.00	54.70	0.1	1,459	0.00%
2021/07/22	2	54.30	0	0.00	54.30	2	1,479	0.14%
2021/07/21	2	54.30	0	0.00	54.40	2	1,496	0.13%
2021/07/20	2.5	54.54	0	0.00	54.60	2.5	1,512	0.17%
2021/07/19	1	55.00	0	0.00	54.90	1	1,543	0.06%
2021/07/15	4	54.90	0	0.00	55.00	4	1,626	0.25%
2021/07/14	0	0.00	1	54.90	54.90	-1	1,669	-0.06%
2021/07/07	4	54.85	0	0.00	54.80	4	1,938	0.21%
2021/07/05	0	0.00	4	55.25	55.20	-4	2,048	-0.20%
2021/07/02	0	0.00	1	54.80	54.60	-1	2,086	-0.05%
2021/07/01	5.2	54.12	2	54.50	54.60	3.2	2,120	0.15%
2021/06/30	0	0.00	5	54.20	54.10	-5	2,153	-0.23%
2021/06/29	5	54.10	1	54.10	54.30	4	2,224	0.18%
2021/06/28	1	54.30	0	0.00	54.30	1	2,300	0.04%
2021/06/24	0	53.80	1	53.80	54.10	-1	2,351	-0.04%
2021/06/23	1	53.50	0	0.00	53.60	1	2,391	0.04%
2021/06/17	1	53.50	0	0.00	53.70	1	2,542	0.04%
2021/06/10	0	0.00	0.1	53.80	53.90	-0.1	2,711	-0.01%
2021/06/04	0	0.00	2	54.20	54.20	-2	3,046	-0.07%
2021/06/02	3	54.23	0	0.00	54.40	3	3,250	0.09%
2021/06/01	1	54.40	0	0.00	54.40	1	3,301	0.03%
2021/05/31	5	53.54	0	0.00	53.70	5	3,365	0.15%
2021/05/28	1	52.50	0	0.00	52.60	1	3,503	0.03%
2021/05/27	0	0.00	1	52.80	52.20	-1	3,627	-0.03%
2021/05/26	1	51.90	2	51.80	52.00	-1	4,443	-0.02%
2021/05/24	4	52.00	0	0.00	52.10	4	4,656	0.09%
2021/05/20	1	52.00	0	0.00	52.00	1	4,770	0.02%
2021/05/19	1	52.50	0	0.00	52.20	1	4,830	0.02%
2021/05/18	0	0.00	20	51.22	52.90	-20	4,897	-0.41%
2021/05/17	0.1	51.40	11	52.16	51.00	-10.9	4,965	-0.22%
2021/05/14	0	0.00	144	52.76	52.90	-144	4,942	-2.91%	大賣/鉅額交易
2021/05/13	0	0.00	2.2	52.98	52.40	-2.2	4,946	-0.04%
2021/05/12	7.4	53.50	1	53.20	52.10	6.4	4,955	0.13%
2021/05/11	2	55.20	4	55.30	55.00	-2	4,892	-0.04%
2021/05/10	0	0.00	3.1	56.23	56.40	-3.1	4,892	-0.06%
2021/05/07	1	55.80	0	0.00	55.80	1	4,918	0.02%
2021/05/06	3	55.53	2	55.55	55.40	1	4,953	0.02%
2021/05/05	2	55.70	0	0.00	55.60	2	4,965	0.04%
2021/05/04	9	56.13	4	55.70	55.70	5	5,014	0.10%
2021/05/03	3	56.20	0	0.00	56.20	3	5,028	0.06%
2021/04/28	2	56.10	3.1	56.84	57.30	-1.1	5,085	-0.02%
2021/04/27	9	56.20	1	56.20	56.10	8	5,114	0.16%
2021/04/26	1	56.30	3	56.60	56.30	-2	5,113	-0.04%
2021/04/22	2	57.05	1	57.70	56.80	1	5,151	0.02%
2021/04/21	0	0.00	1	57.40	57.40	-1	5,128	-0.02%
2021/04/20	0	0.00	1	57.10	57.00	-1	5,164	-0.02%
2021/04/19	2	57.50	1.3	57.60	57.70	0.7	5,199	0.01%
2021/04/16	2	56.65	1	57.00	57.10	1	5,199	0.02%
2021/04/15	3	55.93	7	56.20	56.00	-4	5,180	-0.08%
2021/04/14	12	56.18	0	0.00	56.20	12	5,199	0.23%
2021/04/13	7	56.51	12	56.50	56.70	-5	5,158	-0.10%
2021/04/12	2	56.70	7	56.79	56.60	-5	5,117	-0.10%
2021/04/09	2	57.10	0	0.00	57.20	2	5,051	0.04%
2021/04/08	1	57.10	1	57.00	57.10	0	5,032	0.00%
2021/04/07	1	57.10	1	57.10	57.30	0	5,005	0.00%
2021/04/06	1	57.30	1	57.60	57.30	0	4,974	0.00%
2021/04/01	7.1	57.84	0.4	57.90	57.60	6.7	4,930	0.13%
2021/03/31	0	58.50	15	58.37	58.60	-15	4,861	-0.31%
2021/03/30	1.1	57.62	0	0.00	58.00	1.1	4,782	0.02%
2021/03/29	0	0.00	2	57.40	57.50	-2	4,755	-0.04%
2021/03/26	2	57.35	0	0.00	57.50	2	4,733	0.04%
2021/03/25	6	57.25	0	0.00	57.30	6	4,724	0.13%
2021/03/24	2	57.60	21	57.66	57.60	-19	4,721	-0.40%
2021/03/23	3.3	57.65	5	57.76	57.60	-1.7	4,721	-0.04%
2021/03/22	1.3	58.30	23	58.04	58.30	-21.7	4,669	-0.47%
2021/03/19	1	57.40	2	58.20	58.20	-1	4,642	-0.02%
2021/03/18	6	57.32	0	0.00	57.60	6	4,606	0.13%
2021/03/17	13	57.52	0	0.00	57.40	13	4,598	0.28%
2021/03/16	3.1	57.50	2	57.40	57.60	1.1	4,584	0.02%
2021/03/15	6	56.93	1	57.00	57.10	5	4,568	0.11%
2021/03/12	4	57.50	1	58.00	57.60	3	4,471	0.07%
2021/03/11	24.1	57.88	2	58.05	58.10	22.1	4,427	0.50%
2021/03/10	8	58.11	3	58.10	57.90	5	4,373	0.11%
2021/03/09	10	57.85	5	58.38	58.60	5	4,264	0.12%
2021/03/08	0	0.00	3	56.97	56.90	-3	4,164	-0.07%
2021/03/04	4	56.25	1	56.30	56.10	3	4,088	0.07%
2021/03/03	5	56.50	2	56.95	56.10	3	4,021	0.07%
2021/03/02	25	55.92	1	56.00	55.80	24	3,884	0.62%
2021/02/26	20.4	54.79	0	0.00	55.00	20.4	3,761	0.54%
2021/02/25	14.1	56.13	2	56.60	55.70	12.1	2,924	0.41%
2021/02/24	2	56.95	0	0.00	56.60	2	2,793	0.07%
2021/02/23	2	57.30	0	0.00	57.00	2	2,730	0.07%
2021/02/22	2.1	56.81	0	0.00	56.90	2.1	2,653	0.08%
2021/02/19	0	0.00	4	56.98	56.90	-4	2,627	-0.15%
2021/02/18	4	56.33	0	0.00	56.30	4	2,572	0.16%
2021/02/17	3	56.33	0	0.00	56.90	3	2,502	0.12%
2021/02/04	0	0.00	1	56.80	56.80	-1	2,413	-0.04%
2021/02/03	2	57.50	0	0.00	57.30	2	2,398	0.08%
2021/02/02	1	55.90	0	0.00	56.10	1	2,348	0.04%
2021/02/01	23	55.93	0	0.00	56.20	23	2,295	1.00%
2021/01/29	1	56.90	0	0.00	56.50	1	2,251	0.04%
2021/01/28	3	56.63	2	56.85	57.10	1	2,203	0.05%
2021/01/27	14	56.68	12	56.57	56.70	2	2,154	0.09%
2021/01/26	9.1	55.01	0	0.00	55.50	9.1	2,105	0.43%
2021/01/25	19.3	54.45	9	54.71	55.50	10.3	2,039	0.50%
2021/01/22	5	54.78	1	54.90	54.90	4	1,972	0.20%
2021/01/21	30.1	55.87	12.3	55.78	55.30	17.9	1,892	0.94%
2021/01/20	16	55.91	7	55.91	55.80	9	1,842	0.49%
2021/01/19	3	57.23	1	57.30	57.20	2	1,762	0.11%
2021/01/18	3.3	57.66	0	0.00	57.50	3.3	1,728	0.19%
2021/01/15	5.9	58.52	1	58.80	58.20	4.9	1,694	0.29%
2021/01/14	13	59.05	0	0.00	59.30	13	1,656	0.79%
2021/01/13	6.3	58.95	11	59.50	59.60	-4.8	1,614	-0.29%
2021/01/12	6.2	59.40	0	0.00	59.30	6.2	1,553	0.40%
2021/01/11	4	60.03	1	60.10	59.90	3	1,480	0.20%
2021/01/08	2	60.45	3	60.10	60.70	-1	1,424	-0.07%
2021/01/07	9.1	59.87	3	60.00	59.80	6.1	1,391	0.44%
2021/01/06	4	60.35	0	0.00	60.30	4	1,335	0.30%
2021/01/05	1	60.50	1	60.70	60.70	0	1,334	0.00%
2021/01/04	3	61.07	5	61.10	61.00	-2	1,336	-0.15%
2020/12/31	3	61.20	0	0.00	61.30	3	1,323	0.23%
2020/12/30	0	0.00	2	60.70	61.00	-2	1,309	-0.15%
2020/12/29	10	60.62	0	0.00	60.40	10	1,289	0.78%
2020/12/28	1	60.70	2	60.90	60.90	-1	1,281	-0.08%
2020/12/23	0	0.00	3	60.03	60.00	-3	1,261	-0.24%
2020/12/22	1	60.20	0	0.00	60.00	1	1,265	0.08%
2020/12/21	1	60.10	0	0.00	60.30	1	1,274	0.08%
2020/12/18	2	60.50	0	0.00	60.50	2	1,247	0.16%
2020/12/17	4	60.08	0	0.00	60.10	4	1,216	0.33%
2020/12/15	3	59.97	0	0.00	59.90	3	1,170	0.26%
2020/12/14	1	60.20	0	0.00	60.20	1	1,143	0.09%
2020/12/11	1	60.60	0	0.00	60.70	1	1,103	0.09%
2020/12/10	3	60.83	0	0.00	60.90	3	1,080	0.28%
2020/12/09	2	61.30	0	0.00	61.20	2	1,039	0.19%
2020/12/08	6	61.20	0	0.00	61.30	6	1,022	0.59%
2020/12/07	6	61.28	0	0.00	61.20	6	1,007	0.60%
2020/12/04	3	61.30	0	0.00	61.50	3	988	0.30%
2020/12/03	6	61.37	0	0.00	61.50	6	978	0.61%
2020/12/02	3	61.50	0	0.00	61.40	3	968	0.31%
2020/12/01	13	61.89	0	0.00	62.00	13	931	1.40%
2020/11/30	3	62.03	0	0.00	62.40	3	923	0.33%
2020/11/26	12	62.00	0	0.00	62.10	12	866	1.39%
2020/11/25	5	62.50	0	0.00	62.50	5	882	0.57%
2020/11/24	2	62.25	0	0.00	62.30	2	871	0.23%
2020/11/23	7	62.03	0	0.00	62.40	7	867	0.81%
2020/11/20	7	61.56	0	0.00	61.60	7	848	0.83%
2020/11/19	5	61.90	0	0.00	61.90	5	833	0.60%
2020/11/18	3	61.93	0	0.00	62.10	3	837	0.36%
2020/11/17	10	62.32	8	62.40	62.60	2	823	0.24%
2020/11/16	9	63.53	0	0.00	63.30	9	833	1.08%
2020/11/12	1	64.00	0.4	64.20	64.50	0.6	816	0.08%
2020/11/10	0	0.00	1	63.20	63.30	-1	811	-0.12%
2020/11/09	0	0.00	1	62.70	62.70	-1	811	-0.12%
2020/11/03	2	61.80	0	0.00	61.50	2	833	0.24%
2020/10/30	1	61.30	0	0.00	61.10	1	842	0.12%
2020/10/28	0	0.00	1	62.90	62.80	-1	847	-0.12%
2020/10/22	0	0.00	1	63.10	64.90	-1	910	-0.11%
2020/10/19	0	0.00	1	63.10	63.40	-1	942	-0.11%
2020/10/16	1	62.40	1	62.40	62.50	0	940	0.00%
2020/10/15	6	61.15	1	61.70	62.00	5	965	0.52%
2020/10/14	3	60.97	0	0.00	61.40	3	964	0.31%
2020/10/13	5	61.00	0	0.00	61.10	5	968	0.52%
2020/10/12	1	62.00	1	62.80	61.60	0	986	0.00%
2020/10/07	0	0.00	1	62.10	61.70	-1	1,065	-0.09%
2020/09/29	1	60.70	0	0.00	60.70	1	1,136	0.09%
2020/09/25	1	60.50	0	0.00	61.00	1	1,182	0.08%
2020/09/24	3	60.80	0	0.00	60.80	3	1,189	0.25%
2020/09/22	3	62.70	0	0.00	62.70	3	1,180	0.25%
2020/09/18	0	0.00	1	63.80	64.00	-1	1,202	-0.08%
2020/09/11	0	0.00	7	63.50	63.80	-7	1,257	-0.56%
2020/09/07	2	63.10	0	0.00	63.30	2	1,317	0.15%
2020/08/31	1	63.80	0	0.00	63.70	1	1,367	0.07%
2020/08/25	1	64.50	1	64.80	64.80	0	1,364	0.00%
2020/08/24	3	63.70	0	0.00	63.20	3	1,380	0.22%
2020/08/20	1	63.60	0	0.00	64.00	1	1,361	0.07%
2020/08/18	2	63.45	0	0.00	63.60	2	1,334	0.15%
2020/08/17	0	0.00	1	63.90	63.80	-1	1,339	-0.07%
2020/08/12	2	61.90	0	0.00	62.00	2	1,331	0.15%
2020/08/11	2	62.00	0	0.00	61.90	2	1,336	0.15%
2020/08/07	1	62.00	0	0.00	62.20	1	1,352	0.07%
2020/08/03	3	61.30	0	0.00	61.30	3	1,388	0.22%
2020/07/31	1	61.50	0	0.00	61.30	1	1,390	0.07%
2020/07/30	0	0.00	1	61.40	61.30	-1	1,389	-0.07%
2020/07/27	4	61.45	0	0.00	61.30	4	1,367	0.29%
2020/07/24	1	62.80	0	0.00	63.00	1	1,347	0.07%
2020/07/23	2	63.35	0	0.00	63.20	2	1,344	0.15%
2020/07/22	2	63.40	1	63.80	63.70	1	1,353	0.07%
2020/07/21	1	63.40	0	0.00	63.20	1	1,359	0.07%
2020/07/16	13	64.89	0	0.00	64.50	13	1,349	0.96%
2020/07/15	2	67.80	15	67.64	67.60	-13	1,337	-0.97%
2020/07/14	0	0.00	3	66.80	66.60	-3	1,305	-0.23%
2020/07/13	1	65.80	0	0.00	66.50	1	1,271	0.08%
2020/07/10	1	65.40	0	0.00	66.00	1	1,267	0.08%
2020/07/09	1	65.90	0	0.00	66.40	1	1,265	0.08%
2020/07/08	8	65.36	0	0.00	65.80	8	1,246	0.64%
2020/07/07	0	0.00	1	66.10	66.50	-1	1,227	-0.08%
2020/06/30	3	63.10	0	0.00	63.00	3	1,255	0.24%
2020/06/29	1	62.70	2	62.50	62.50	-1	1,302	-0.08%
2020/06/24	1	63.00	1	63.40	63.00	0	1,298	0.00%
2020/06/23	3	63.50	0	0.00	63.30	3	1,306	0.23%
2020/06/22	1	63.80	0.1	64.00	63.80	0.9	1,307	0.07%
2020/06/19	2	63.90	0	0.00	63.90	2	1,323	0.15%
2020/06/18	9	63.76	0	0.00	63.80	9	1,351	0.67%
2020/06/17	0	0.00	1	64.50	64.10	-1	1,347	-0.07%
2020/06/15	5	63.60	0	0.00	63.00	5	1,458	0.34%
2020/06/12	7	64.13	0	0.00	63.90	7	1,477	0.47%
2020/06/11	1	65.20	0	0.00	65.10	1	1,495	0.07%
2020/06/08	0	0.00	0.5	66.20	66.40	-0.5	1,570	-0.03%
2020/06/05	0	0.00	2	66.00	65.70	-2	1,573	-0.13%
2020/06/04	1	65.30	0	0.00	65.40	1	1,583	0.06%
2020/06/01	1	64.10	1	65.20	64.20	0	1,602	0.00%
2020/05/29	0.3	65.00	0	0.00	63.50	0.3	1,594	0.02%
2020/05/28	14	65.56	0	0.00	65.10	14	1,570	0.89%
2020/05/25	5	65.00	0	0.00	65.40	5	1,608	0.31%
2020/05/22	19	65.68	0	0.00	65.00	19	1,611	1.18%
2020/05/21	3	66.33	0	0.00	66.80	3	1,622	0.18%
2020/05/19	3	66.73	12	66.70	66.70	-9	1,650	-0.55%
2020/05/18	19	66.29	4	66.20	65.70	15	1,681	0.89%
2020/05/15	6	68.03	4	67.88	67.00	2	1,693	0.12%
2020/05/13	1	67.70	0	0.00	67.90	1	1,704	0.06%
2020/05/12	0.2	66.70	9	67.03	66.50	-8.8	1,716	-0.51%
2020/05/07	1	65.00	1	66.30	67.10	0	1,726	0.00%
2020/04/28	1	66.90	1	66.50	67.30	0	1,814	0.00%
2020/04/24	1	66.10	0	0.00	65.90	1	1,841	0.05%
2020/04/23	0	0.00	10	66.00	66.20	-10	1,838	-0.54%
2020/04/22	1	65.30	4	66.00	66.50	-3	1,834	-0.16%
2020/04/21	15	65.97	0	0.00	66.40	15	1,835	0.82%
2020/04/20	20	67.50	15	66.65	68.20	5	1,821	0.27%
2020/04/15	0	0.00	2	65.00	65.30	-2	1,772	-0.11%
2020/04/14	1	63.30	0	0.00	63.90	1	1,769	0.06%
2020/04/07	0	0.00	1	63.50	63.80	-1	1,773	-0.06%
2020/03/30	1	57.20	2	58.00	58.00	-1	1,651	-0.06%
2020/03/27	0	0.00	1	58.20	58.40	-1	1,639	-0.06%
2020/03/26	10	56.84	0	0.00	57.10	10	1,625	0.62%
2020/03/25	2	57.45	0	0.00	57.10	2	1,612	0.12%
2020/03/20	1	55.60	0	0.00	54.80	1	1,597	0.06%
2020/03/19	3	53.00	6	54.85	55.80	-3	1,557	-0.19%
2020/03/17	0	0.00	2	53.05	52.50	-2	1,529	-0.13%
2020/03/16	1	54.20	0	0.00	54.20	1	1,519	0.07%
2020/03/13	2	54.90	1	57.70	56.70	1	1,505	0.07%
2020/03/12	1	59.00	1	60.30	60.80	0	1,447	0.00%
2020/03/10	2	62.90	0	0.00	63.00	2	1,426	0.14%
2020/03/09	3	65.17	0	0.00	63.80	3	1,413	0.21%
2020/03/05	0	0.00	1	68.10	68.00	-1	1,409	-0.07%
2020/03/02	0	0.00	4	68.80	68.10	-4	1,484	-0.27%
2020/02/27	0	0.00	4	67.40	67.90	-4	1,534	-0.26%
2020/02/26	0	0.00	2	67.60	67.60	-2	1,530	-0.13%
2020/02/25	1	67.70	0	0.00	67.70	1	1,522	0.07%
2020/02/24	1	66.80	0	0.00	68.40	1	1,523	0.07%
2020/02/21	2	66.95	1	67.10	67.30	1	1,498	0.07%
2020/02/20	5	67.16	1	67.20	67.30	4	1,489	0.27%
2020/02/19	9	67.89	1	68.40	68.10	8	1,466	0.55%
2020/02/18	5	69.04	1	68.90	68.80	4	1,456	0.27%
2020/02/12	1	71.00	1	70.80	71.00	0	1,374	0.00%
2020/02/11	0	0.00	2	70.80	70.90	-2	1,348	-0.15%
2020/02/07	0	0.00	1	71.50	70.80	-1	1,315	-0.08%
2020/02/04	0	0.00	1	71.10	71.20	-1	1,255	-0.08%
2020/02/03	0	0.00	2	71.30	71.30	-2	1,236	-0.16%
2020/01/31	1	69.70	1	68.50	69.20	0	1,208	0.00%
2020/01/30	0	0.00	2	69.20	68.10	-2	1,177	-0.17%
2020/01/17	0	0.00	1	70.80	70.80	-1	1,117	-0.09%
2020/01/15	0	0.00	2	70.30	70.50	-2	1,102	-0.18%
2020/01/13	0	0.00	2	70.15	70.00	-2	1,090	-0.18%
2020/01/10	0	0.00	1	68.90	69.30	-1	1,088	-0.09%
2020/01/08	0	0.00	3	69.27	68.90	-3	1,096	-0.27%
2020/01/07	0	0.00	1	69.00	69.20	-1	1,092	-0.09%
2020/01/06	0	0.00	1	68.30	68.20	-1	1,094	-0.09%
2020/01/02	2	68.00	1	68.40	68.40	1	1,087	0.09%
2019/12/30	2	71.10	1	71.30	71.00	1	1,063	0.09%
2019/12/27	0	0.00	0.1	70.70	71.00	-0.1	1,061	-0.01%
2019/12/25	0	0.00	1	71.00	71.60	-1	1,061	-0.09%
2019/12/23	0	0.00	1	71.60	71.60	-1	1,092	-0.09%
2019/12/20	0	0.00	0.5	70.70	71.00	-0.5	1,098	-0.05%
2019/12/19	0	0.00	2	71.50	72.00	-2	1,101	-0.18%
2019/12/18	0	0.00	2	72.70	72.40	-2	1,097	-0.18%
2019/12/17	0	0.00	1	71.10	71.30	-1	1,071	-0.09%
2019/12/16	2	70.50	1	70.40	70.10	1	1,055	0.09%
2019/12/13	1.5	70.13	5	70.32	70.50	-3.5	1,057	-0.33%
2019/12/12	1	68.30	0	0.00	68.20	1	994	0.10%
2019/12/09	0	0.00	20	68.48	68.60	-20	995	-2.01%
2019/12/06	0	0.00	2	68.55	68.40	-2	997	-0.20%
2019/11/29	0	0.00	1	67.10	66.30	-1	970	-0.10%
2019/11/27	1	68.30	5	68.60	68.60	-4	960	-0.42%
2019/11/26	0	0.00	3	65.73	66.70	-3	918	-0.33%
2019/11/22	0	0.00	5	63.00	63.00	-5	848	-0.59%
2019/11/20	5	62.20	0	0.00	62.70	5	839	0.60%
2019/11/19	0	0.00	1	62.10	62.60	-1	847	-0.12%
2019/11/15	0	0.00	1	63.00	62.40	-1	855	-0.12%
2019/11/14	1	61.60	0	0.00	61.30	1	827	0.12%
2019/11/11	0	0.00	5	62.10	62.10	-5	837	-0.60%
2019/10/31	0	0.00	1	61.80	61.40	-1	868	-0.12%
2019/10/30	1	61.30	0	0.00	61.50	1	868	0.12%
2019/10/23	0.6	61.70	0	0.00	61.70	0.6	892	0.07%
2019/10/22	1	61.70	0	0.00	62.10	1	907	0.11%
2019/10/02	0.2	62.40	0	0.00	62.40	0.2	952	0.02%
2019/10/01	2	62.50	0	0.00	63.00	2	951	0.21%
2019/09/23	1	64.20	0	0.00	64.40	1	909	0.11%
2019/09/18	0	0.00	1	64.00	64.00	-1	924	-0.11%
2019/09/12	0	0.00	7	64.51	64.60	-7	928	-0.75%
2019/09/09	1	63.40	0	0.00	63.60	1	925	0.11%
2019/09/06	1	63.50	0	0.00	63.70	1	933	0.11%
2019/09/05	0	0.00	0.2	63.40	63.50	-0.2	935	-0.02%
2019/09/04	0	0.00	10	63.25	63.20	-10	929	-1.08%
2019/09/03	0	0.00	1	62.40	62.30	-1	936	-0.11%
2019/09/02	1	63.20	0	0.00	63.70	1	946	0.11%
2019/08/30	3	62.20	0	0.00	62.20	3	956	0.31%
2019/08/29	5	60.70	5	61.10	61.20	0	970	0.00%
2019/08/26	5	59.20	0	0.00	59.10	5	985	0.51%
2019/08/23	5	60.00	0	0.00	60.00	5	1,018	0.49%
2019/08/22	0	0.00	2	60.00	60.10	-2	1,076	-0.19%
2019/08/21	0	0.00	1	59.70	59.60	-1	1,215	-0.08%
2019/08/19	0	0.00	1	58.30	58.40	-1	1,221	-0.08%
2019/08/16	2	57.70	0	0.00	58.30	2	1,229	0.16%
2019/08/15	6	56.70	2	58.40	58.40	4	1,242	0.32%
2019/08/14	2	57.45	0	0.00	57.20	2	1,268	0.16%
2019/08/08	1	58.20	0	0.00	58.00	1	1,304	0.08%
2019/08/06	1	58.10	0	0.00	57.70	1	1,379	0.07%
2019/08/05	9	57.30	0	0.00	56.70	9	1,404	0.64%
2019/07/31	1	59.30	1	59.50	60.10	0	1,405	0.00%
2019/07/25	1	59.00	0	0.00	59.00	1	1,425	0.07%
2019/07/24	5	58.76	0	0.00	58.80	5	1,443	0.35%
2019/07/23	4	58.93	0	0.00	59.00	4	1,468	0.27%
2019/07/22	1	59.30	0	0.00	59.10	1	1,486	0.07%
2019/07/19	1	59.10	0	0.00	59.60	1	1,524	0.07%
2019/07/18	6	59.98	7	60.06	59.90	-1	1,523	-0.07%
2019/07/17	2	61.45	0	0.00	61.50	2	1,520	0.13%
2019/07/16	5	61.40	1	61.40	61.40	4	1,514	0.26%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/07/01	0	0.00	1	60.70	60.70	-1	1,670	-0.06%
2019/06/27	1	61.80	2	61.80	61.90	-1	1,694	-0.06%
2019/06/25	2	61.60	1	62.00	61.60	1	1,686	0.06%
2019/06/21	1	60.60	0	0.00	60.80	1	1,674	0.06%
2019/06/20	1	60.60	22	60.90	60.90	-21	1,671	-1.26%
2019/06/19	4	60.60	0	0.00	61.00	4	1,662	0.24%
2019/06/17	0	0.00	3	60.37	60.00	-3	1,636	-0.18%
2019/06/14	0	0.00	3	59.30	59.70	-3	1,624	-0.18%
2019/06/13	1	58.50	0	0.00	58.80	1	1,619	0.06%
2019/06/06	2	58.60	0	0.00	57.40	2	1,616	0.12%
2019/06/05	2	59.45	4	59.30	59.70	-2	1,596	-0.13%
2019/06/04	2	60.25	4	60.55	59.70	-2	1,579	-0.13%
2019/06/03	1	60.60	2	60.40	60.80	-1	1,567	-0.06%
2019/05/28	1	60.50	7	60.43	59.60	-6	1,541	-0.39%
2019/05/27	0	0.00	1.2	56.93	57.60	-1.2	1,414	-0.08%
2019/05/23	1	55.60	1	55.90	55.90	0	1,394	0.00%
2019/05/22	2	56.20	0	0.00	56.00	2	1,387	0.14%
2019/05/21	0	0.00	1	56.50	56.90	-1	1,376	-0.07%
2019/05/20	0	0.00	1	55.40	55.50	-1	1,342	-0.07%
2019/05/16	1	55.00	0	0.00	54.40	1	1,328	0.08%
2019/05/14	3	55.93	0	0.00	56.10	3	1,299	0.23%
2019/05/13	0	0.00	1	55.00	55.00	-1	1,251	-0.08%
2019/05/08	6	54.00	7	53.51	54.00	-1	1,208	-0.08%
2019/05/07	1	54.10	0	0.00	53.70	1	1,214	0.08%
2019/05/06	1	53.20	3	53.47	53.30	-2	1,215	-0.16%
2019/05/03	0	0.00	2	53.70	54.10	-2	1,202	-0.17%
2019/05/02	2	54.40	1	54.60	54.10	1	1,190	0.08%
2019/04/30	1	54.50	5	54.60	54.70	-4	1,179	-0.34%
2019/04/29	0	0.00	35	54.14	54.60	-35	1,155	-3.03%
2019/04/26	0	0.00	5	53.60	53.50	-5	1,121	-0.45%
2019/04/25	3.2	52.91	2	52.60	53.10	1.2	1,101	0.11%
2019/04/23	1	51.10	0	0.00	51.10	1	1,043	0.10%
2019/04/22	4	51.30	0	0.00	51.30	4	1,035	0.39%
2019/04/15	2	51.40	50	51.30	51.40	-48	992	-4.84%
2019/04/11	4	51.30	1	51.00	51.00	3	948	0.32%
2019/04/10	1	51.10	0	0.00	51.10	1	928	0.11%
2019/04/09	1	51.10	0	0.00	51.10	1	903	0.11%
2019/04/08	53	50.80	5	50.80	50.80	48	884	5.42%
2019/04/03	1	51.00	0	0.00	50.90	1	866	0.12%
2019/04/02	5	51.00	0	0.00	50.90	5	853	0.59%
2019/03/27	4	51.58	0	51.50	51.20	4	805	0.49%
2019/03/21	1	51.90	0	0.00	52.00	1	794	0.13%
2019/03/20	0	0.00	30	51.90	51.90	-30	793	-3.78%
2019/03/18	1	51.20	0	0.00	51.30	1	788	0.13%
2019/03/15	1	51.60	0	0.00	51.60	1	778	0.13%
2019/03/14	1	51.00	0	0.00	51.20	1	763	0.13%
2019/03/13	34	50.94	0	0.00	51.10	34	758	4.48%
2019/03/12	5	51.74	1	51.80	51.50	4	745	0.54%
2019/03/11	2	51.40	0	0.00	51.10	2	740	0.27%
2019/03/05	0	0.00	3	53.90	53.70	-3	715	-0.42%
2019/03/04	6	54.20	35	54.26	54.20	-29	705	-4.11%
2019/02/27	1	52.90	2	52.90	52.70	-1	672	-0.15%
2019/02/26	1	51.70	5	51.52	51.60	-4	633	-0.63%
2019/02/25	1	50.70	0	0.00	50.80	1	613	0.16%
2019/02/22	1	50.60	0	0.00	50.70	1	621	0.16%
2019/02/21	2	50.35	0	0.00	50.60	2	628	0.32%
2019/02/20	1	50.60	0	0.00	50.40	1	632	0.16%
2019/02/19	1	50.60	0	0.00	50.70	1	635	0.16%
2019/02/18	1	50.20	0	0.00	50.40	1	640	0.16%
2019/02/15	5	49.88	1	50.10	49.80	4	638	0.63%
2019/02/14	3	50.50	0	0.00	50.40	3	628	0.48%
2019/02/13	2	51.00	0	0.00	50.80	2	631	0.32%
2019/01/28	2	50.10	1	50.10	50.10	1	602	0.17%
2019/01/25	2	50.00	0	0.00	50.20	2	590	0.34%
2019/01/22	2	50.20	0	0.00	50.20	2	597	0.33%
2019/01/17	1	50.30	0	0.00	50.30	1	598	0.17%
2019/01/16	1	50.20	0	0.00	50.10	1	594	0.17%
2019/01/15	1	50.50	0	0.00	50.40	1	600	0.17%
2019/01/11	0	0.00	0.1	53.70	50.90	-0.1	602	-0.01%
2019/01/10	0	0.00	4	51.48	51.10	-4	596	-0.67%
2019/01/07	0	0.00	1	49.85	49.90	-1	602	-0.17%
2019/01/03	1	48.25	0	0.00	48.60	1	647	0.15%
2018/12/27	0	0.00	2	49.43	49.95	-2	672	-0.30%
2018/12/26	1	47.85	0	0.00	47.65	1	683	0.15%
2018/12/25	1	48.60	0	0.00	48.50	1	684	0.15%
2018/12/13	0	0.00	1.5	49.80	49.80	-1.5	716	-0.21%
2018/12/12	0	0.00	2	49.35	49.75	-2	708	-0.28%
2018/12/06	1	48.00	0	0.00	47.65	1	713	0.14%
2018/12/03	3	49.15	0	0.00	49.15	3	735	0.41%
2018/11/29	1	49.10	0	0.00	49.15	1	730	0.14%
2018/11/28	0	0.00	1	49.15	49.50	-1	729	-0.14%
2018/11/27	1	47.95	0	0.00	48.15	1	725	0.14%
2018/11/26	1	48.50	0	0.00	48.30	1	740	0.13%
2018/11/23	0	0.00	30	49.75	49.70	-30	742	-4.04%
2018/11/20	0	0.00	2	49.58	49.90	-2	788	-0.25%
2018/11/19	0	0.00	1	47.80	48.80	-1	790	-0.13%
2018/11/16	0	0.00	1	47.25	47.00	-1	795	-0.13%
2018/11/15	2	46.65	0	0.00	46.60	2	797	0.25%
2018/11/08	1	46.90	0	0.00	47.00	1	842	0.12%
2018/11/07	0	0.00	1	46.85	46.80	-1	839	-0.12%
2018/11/01	0	0.00	1	45.95	45.70	-1	836	-0.12%
2018/10/30	0	0.00	1	45.65	46.25	-1	832	-0.12%
2018/10/22	0	0.00	1	45.95	46.00	-1	872	-0.11%
2018/10/19	0	0.00	1	45.00	45.20	-1	877	-0.11%
2018/10/17	1	44.80	0	0.00	45.05	1	876	0.11%
2018/10/15	1	43.70	0	0.00	43.60	1	881	0.11%
2018/10/09	1	47.40	0	0.00	46.80	1	837	0.12%
2018/10/08	1	47.60	0	0.00	47.35	1	828	0.12%
2018/10/05	1	48.30	0	0.00	48.30	1	817	0.12%
2018/10/04	32	48.72	0	0.00	48.60	32	812	3.94%
2018/10/02	2	50.20	0	0.00	49.95	2	791	0.25%
2018/10/01	2	50.70	0	0.00	50.80	2	770	0.26%
2018/09/20	1	51.60	3	51.73	50.70	-2	820	-0.24%
2018/09/19	0	0.00	5	52.50	52.40	-5	817	-0.61%
2018/09/18	0	0.00	1	52.50	52.10	-1	827	-0.12%
2018/09/17	1	52.10	0	0.00	51.90	1	838	0.12%
2018/09/14	0	0.00	2	52.55	52.40	-2	845	-0.24%
2018/09/10	6	52.08	0	0.00	51.90	6	868	0.69%
2018/09/07	1	50.20	0	0.00	50.50	1	866	0.12%
2018/09/04	1	52.00	0	0.00	51.80	1	860	0.12%
2018/08/31	3	52.30	0	0.00	52.00	3	860	0.35%
2018/08/30	0	0.00	1	54.00	53.20	-1	847	-0.12%
2018/08/29	0	0.00	2	53.90	54.20	-2	844	-0.24%
2018/08/28	0.2	52.20	0	0.00	52.20	0.2	830	0.02%
2018/08/27	3	50.83	0	0.00	50.90	3	831	0.36%
2018/08/23	1	52.80	0	0.00	52.20	1	1,038	0.10%
2018/08/22	1	53.00	0	0.00	53.00	1	1,056	0.09%
2018/08/21	31	53.60	3	53.90	53.80	28	1,060	2.64%
2018/08/16	2	55.10	0	0.00	54.80	2	1,071	0.19%
2018/08/15	1	57.10	0	0.00	56.70	1	1,063	0.09%
2018/08/13	1	58.20	0	0.00	58.50	1	1,071	0.09%
2018/08/02	30	58.70	0	0.00	58.70	30	1,247	2.41%
2018/07/31	0	0.00	5.1	59.11	59.20	-5.1	1,234	-0.41%
2018/07/30	0	0.00	20	60.40	60.40	-20	1,231	-1.62%
2018/07/25	21	59.90	0	0.00	59.90	21	1,234	1.70%
2018/07/23	5	60.40	0	0.00	60.40	5	1,231	0.41%
2018/07/20	2	60.95	0	0.00	60.80	2	1,235	0.16%
2018/07/19	2	61.80	1	62.60	61.20	1	1,223	0.08%
2018/07/18	0	0.00	1	62.00	62.70	-1	1,215	-0.08%
2018/07/16	1	62.30	1	62.60	62.10	0	1,199	0.00%
2018/07/12	1	61.80	0	0.00	62.20	1	1,211	0.08%
2018/07/11	1	60.90	0	0.00	60.70	1	1,218	0.08%
2018/07/09	1	60.20	0	0.00	60.10	1	1,224	0.08%
2018/07/04	0	0.00	1	62.00	62.40	-1	1,176	-0.09%
2018/07/03	1	61.60	0	0.00	61.50	1	1,203	0.08%
2018/06/28	0	0.00	3	62.00	61.80	-3	1,210	-0.25%
2018/06/27	2	62.05	2	61.95	61.80	0	1,208	0.00%
2018/06/26	0	0.00	6	62.75	62.60	-6	1,208	-0.50%
2018/06/25	1	62.10	0	0.00	62.30	1	1,212	0.08%
2018/06/20	0	0.00	1	62.70	63.00	-1	1,258	-0.08%
2018/06/15	0	0.00	2	62.40	62.90	-2	1,250	-0.16%
2018/06/14	2	61.60	1	62.20	61.40	1	1,246	0.08%
2018/06/12	0	0.00	2	62.40	63.00	-2	1,258	-0.16%
2018/06/11	3	61.77	0	0.00	61.60	3	1,257	0.24%
2018/06/06	0	0.00	0	63.40	63.20	0	1,303	0.00%
2018/06/05	0	0.00	1	63.50	63.20	-1	1,300	-0.08%
2018/06/04	0	0.00	1	61.40	62.50	-1	1,300	-0.08%
2018/06/01	12	60.56	0	0.00	60.70	12	1,287	0.93%
2018/05/31	10	60.40	35	61.80	61.20	-25	1,280	-1.95%
2018/05/30	0	0.00	20	61.30	59.80	-20	1,078	-1.85%
2018/05/29	0	0.00	1	59.90	60.20	-1	1,069	-0.09%
2018/05/28	1.5	58.63	0	0.00	59.20	1.5	1,091	0.14%
2018/05/25	0	0.00	2.1	59.21	59.40	-2.1	1,106	-0.19%
2018/05/24	3	59.00	0	0.00	59.10	3	1,099	0.27%
2018/05/23	1	59.30	0	0.00	59.10	1	1,093	0.09%
2018/05/21	1	60.00	0	0.00	60.00	1	1,103	0.09%
2018/05/17	0	0.00	51	60.00	59.70	-51	1,095	-4.66%
2018/05/16	1	59.10	0	0.00	59.00	1	1,069	0.09%
2018/05/15	50	59.10	2	59.30	59.20	48	1,054	4.55%
2018/05/14	21.2	60.11	1	60.50	60.20	20.2	1,029	1.96%
2018/05/11	20	62.60	0	0.00	62.50	20	1,000	2.00%
2018/05/10	11	64.16	0	0.00	64.00	11	984	1.12%
2018/05/08	6	65.00	0	0.00	65.00	6	970	0.62%
2018/05/04	5	66.10	0	0.00	66.00	5	957	0.52%
2018/05/02	1	66.40	0	0.00	67.40	1	953	0.10%
2018/04/23	0	0.00	1	67.20	67.50	-1	962	-0.10%
2018/04/19	0	0.00	1	67.50	67.50	-1	976	-0.10%
2018/04/16	1	67.50	0	0.00	67.60	1	972	0.10%
2018/04/12	1	68.00	0	0.00	68.00	1	986	0.10%
2018/04/10	1	70.20	1	70.20	70.20	0	981	0.00%
2018/04/09	0	0.00	1	69.90	70.10	-1	975	-0.10%
2018/04/03	1	69.40	6	69.20	69.40	-5	953	-0.52%
2018/03/28	0	0.00	6	68.40	68.20	-6	936	-0.64%
2018/03/26	6	66.00	0	0.00	66.00	6	912	0.66%
2018/03/22	7	68.37	0	0.00	68.30	7	872	0.80%
2018/03/21	0	0.00	2	68.10	68.30	-2	861	-0.23%
2018/03/19	2	67.70	0	0.00	67.60	2	837	0.24%
2018/03/08	0.2	68.00	0	0.00	67.80	0.2	762	0.02%
2018/03/06	2	68.00	2	68.15	68.00	0	753	0.00%
2018/02/27	0.3	69.40	0	0.00	68.60	0.3	740	0.04%
2018/02/21	1	69.00	0	0.00	69.00	1	725	0.14%
2018/02/12	1	68.50	0	0.00	68.30	1	717	0.14%
2018/02/09	12	68.69	0	0.00	68.80	12	710	1.69%
2018/02/06	5	70.86	0	0.00	69.90	5	715	0.70%
2018/02/05	1	73.10	0	0.00	73.10	1	685	0.15%
2018/01/17	1	74.90	0	0.00	75.00	1	640	0.16%
2018/01/09	0.1	74.80	0	0.00	75.00	0.1	618	0.02%
2018/01/08	0	0.00	1	75.00	75.00	-1	605	-0.17%
2018/01/04	0	0.00	1	75.00	75.00	-1	610	-0.16%
2018/01/03	0	0.00	1.3	74.42	74.80	-1.3	623	-0.21%