聯華 (1229)-玉山-景美券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.2
漲跌
▲0.7
漲幅
+1.07%
成交量
763張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	65.32	0	0.00	65.50	1	1,066	0.10%
2024/04/19	3	65.50	0	0.00	65.30	3	1,060	0.28%
2024/04/18	0	66.10	0	0.00	66.10	0	1,036	0.00%
2024/04/17	4	66.28	0	0.00	66.30	4	1,039	0.38%
2024/04/16	2.3	66.94	6	66.40	66.30	-3.8	1,023	-0.37%
2024/04/15	0.1	68.10	0	0.00	67.70	0.1	992	0.01%
2024/04/10	6	68.30	0	0.00	68.00	6	994	0.60%
2024/04/09	2	67.30	0	0.00	67.80	2	1,008	0.20%
2024/04/08	0.1	67.90	0	0.00	67.40	0.1	1,004	0.01%
2024/04/03	0	67.80	0	0.00	67.30	0	1,002	0.00%
2024/03/29	1	67.60	0	0.00	67.90	1	1,012	0.10%
2024/03/28	0.3	67.90	3	67.70	68.00	-2.8	1,016	-0.27%
2024/03/26	1	67.00	2	67.40	66.80	-1	1,011	-0.10%
2024/03/25	0	68.30	0	0.00	67.10	0	998	0.00%
2024/03/20	0	67.30	0	0.00	67.30	0	1,039	0.00%
2024/03/19	2	67.25	0	0.00	67.20	2	1,037	0.19%
2024/03/18	4	67.50	0	0.00	67.70	4	1,033	0.39%
2024/03/15	0	68.80	0.2	68.20	67.70	-0.2	1,029	-0.02%
2024/03/14	1	69.10	5	69.10	68.70	-4	1,022	-0.39%
2024/03/13	0.3	68.79	1.4	68.91	69.20	-1.1	1,018	-0.11%
2024/03/12	0.1	68.80	2	68.80	68.60	-2	1,010	-0.19%
2024/03/11	0	0.00	2	68.10	68.80	-2	1,008	-0.20%
2024/03/08	2.1	66.26	0	0.00	65.70	2.1	954	0.22%
2024/03/07	1	67.20	0	0.00	67.00	1	936	0.11%
2024/03/06	0	0.00	0.6	67.20	67.30	-0.6	932	-0.07%
2024/03/05	0	0.00	12	67.31	67.40	-12	944	-1.27%
2024/03/04	0	65.80	1.1	66.00	66.00	-1.1	928	-0.12%
2024/03/01	1	65.20	0	0.00	65.50	1	920	0.11%
2024/02/29	1.3	64.57	1	65.00	65.50	0.3	932	0.03%
2024/02/27	0.1	64.70	0	0.00	64.60	0.1	914	0.01%
2024/02/23	0	65.90	0	0.00	65.00	0	914	0.00%
2024/02/19	0.4	65.50	0.3	65.60	65.10	0.1	957	0.01%
2024/02/16	0.1	65.50	1	65.60	65.20	-0.9	982	-0.09%
2024/02/15	1.1	65.62	0.2	66.02	65.50	0.9	991	0.09%
2024/02/05	0.1	65.80	0.5	65.93	65.80	-0.5	979	-0.05%
2024/02/01	0.3	65.60	0.5	65.75	65.70	-0.2	973	-0.02%
2024/01/30	0.3	65.20	0	0.00	64.80	0.3	945	0.03%
2024/01/26	0.2	65.80	13.3	65.99	66.00	-13.1	936	-1.39%
2024/01/23	0	65.10	0	0.00	64.90	0	927	0.00%
2024/01/17	1.1	63.54	0.1	63.65	63.60	1	937	0.10%
2024/01/15	0	65.60	0	0.00	65.10	0	905	0.00%
2024/01/11	0	0.00	0.3	65.10	65.90	-0.3	910	-0.03%
2024/01/10	2	64.20	7.1	64.30	64.00	-5.1	924	-0.55%
2024/01/09	2	64.50	2.8	64.61	64.50	-0.8	925	-0.08%
2024/01/08	0.1	65.00	0	0.00	64.80	0.1	927	0.01%
2024/01/05	1.1	64.84	1	64.90	64.90	0.1	932	0.01%
2024/01/03	1.2	65.57	0.3	66.00	65.30	0.9	934	0.10%
2024/01/02	0	0.00	0.3	66.80	66.50	-0.3	919	-0.03%
2023/12/29	0	0.00	0.5	66.70	66.70	-0.5	923	-0.05%
2023/12/28	0.1	66.40	0.5	66.20	66.40	-0.4	922	-0.04%
2023/12/27	0	0.00	1	66.00	65.90	-1	919	-0.11%
2023/12/26	0	0.00	0.1	66.00	65.90	-0.1	914	-0.01%
2023/12/25	0.1	66.00	0	0.00	65.70	0.1	917	0.01%
2023/12/21	0.1	66.20	0	0.00	66.20	0.1	915	0.01%
2023/12/20	3.3	66.51	1.2	66.05	66.30	2.1	919	0.22%
2023/12/19	0.1	66.20	0	0.00	66.00	0.1	914	0.01%
2023/12/18	0.1	66.80	0	0.00	66.30	0.1	905	0.01%
2023/12/15	0	67.70	0.2	67.50	67.00	-0.2	895	-0.02%
2023/12/13	0	67.20	0	0.00	67.00	0	849	0.00%
2023/12/12	0	0.00	15	67.07	67.20	-15	883	-1.70%
2023/12/11	0	67.50	0	0.00	67.20	0	887	0.00%
2023/12/08	0	0.00	1.9	68.66	67.80	-1.9	874	-0.21%
2023/12/06	0.1	69.20	4	69.10	68.60	-3.9	863	-0.45%
2023/12/05	5.1	68.51	0.2	68.50	68.50	4.9	850	0.58%
2023/12/04	5	68.90	1	68.90	68.50	4	847	0.48%
2023/12/01	0	0.00	8	68.43	68.40	-8	845	-0.95%
2023/11/27	0.1	66.76	1	67.00	66.40	-0.9	830	-0.10%
2023/11/22	0	0.00	1.5	66.97	66.60	-1.5	809	-0.19%
2023/11/21	1.2	66.02	6	66.62	67.10	-4.8	806	-0.60%
2023/11/20	3	64.90	0	0.00	65.50	3	779	0.38%
2023/11/16	2	65.05	0	0.00	64.60	2	767	0.26%
2023/11/15	4.1	64.36	5	64.10	64.90	-0.9	768	-0.12%
2023/11/13	0	62.40	0.1	62.10	62.30	0	735	0.00%
2023/11/10	0	62.40	0	0.00	61.80	0	765	0.00%
2023/11/08	0	0.00	4	62.30	62.50	-4	793	-0.50%
2023/11/06	0.1	61.80	0	0.00	61.80	0.1	815	0.01%
2023/11/03	0	62.00	0	0.00	61.50	0	825	0.01%
2023/11/01	0.2	61.80	0	0.00	61.60	0.2	858	0.02%
2023/10/31	2	62.05	0	0.00	61.90	2	872	0.23%
2023/10/26	0.9	61.22	7	61.30	61.20	-6.1	908	-0.67%
2023/10/24	5	60.50	0	0.00	61.20	5	964	0.52%
2023/10/23	0	60.90	4	60.90	60.60	-4	1,014	-0.39%
2023/10/18	2.2	60.44	0	0.00	61.70	2.2	1,087	0.21%
2023/10/17	0.1	61.20	0.5	61.10	60.90	-0.4	1,078	-0.04%
2023/10/16	0	61.50	1	61.10	61.10	-1	1,125	-0.09%
2023/10/13	1.1	61.26	0	0.00	61.30	1.1	1,141	0.10%
2023/10/11	1.2	61.56	0	0.00	61.60	1.2	1,206	0.10%
2023/10/06	0.1	62.20	0	0.00	62.10	0.1	1,249	0.01%
2023/10/05	1.2	62.02	0	0.00	61.80	1.2	1,256	0.09%
2023/10/04	1	61.30	1	61.40	61.40	0	1,274	0.00%
2023/10/03	0	62.20	0	0.00	61.90	0	1,277	0.00%
2023/09/27	0	61.70	1.3	61.74	61.40	-1.3	1,317	-0.10%
2023/09/26	0	0.00	0.2	62.30	61.80	-0.2	1,325	-0.01%
2023/09/25	1	62.29	4	62.10	62.50	-3	1,352	-0.22%
2023/09/21	2	61.80	0	0.00	61.50	2	1,420	0.14%
2023/09/19	1	61.61	0	0.00	61.70	1	1,488	0.07%
2023/09/18	2.1	61.97	0.1	62.10	62.30	2.1	1,502	0.14%
2023/09/15	5.6	61.63	0	0.00	63.00	5.6	1,501	0.37%
2023/09/14	3.4	61.56	0	0.00	62.00	3.4	1,458	0.23%
2023/09/13	0.1	60.95	0	0.00	61.40	0.1	1,450	0.01%
2023/09/12	0.1	60.70	0	0.00	60.60	0.1	1,462	0.01%
2023/09/11	0.1	60.34	0	0.00	60.30	0.1	1,465	0.01%
2023/09/07	0	0.00	0	60.80	60.30	0	1,464	0.00%
2023/09/06	0.8	61.20	0	0.00	60.80	0.8	1,464	0.06%
2023/09/05	0.4	62.18	0	0.00	61.60	0.4	1,465	0.03%
2023/09/04	0	61.20	0	0.00	61.60	0	1,469	0.00%
2023/09/01	10	61.20	0.2	61.10	60.80	9.8	1,471	0.66%
2023/08/23	3	59.63	0	0.00	59.60	3	1,483	0.20%
2023/08/22	0.1	60.00	0	0.00	59.60	0.1	1,488	0.00%
2023/08/18	1.1	60.20	1	59.60	59.70	0.1	1,492	0.01%
2023/08/17	0	60.60	0	0.00	60.20	0	1,481	0.00%
2023/08/16	0.1	60.22	0	0.00	60.50	0.1	1,483	0.01%
2023/08/15	2.2	61.39	0	0.00	60.90	2.2	1,461	0.15%
2023/08/14	0	62.50	0	0.00	61.80	0	1,457	0.00%
2023/08/10	0.3	63.43	0	0.00	63.10	0.3	1,481	0.02%
2023/08/07	5.1	62.09	0	62.40	63.20	5.1	1,487	0.34%
2023/08/04	0.1	63.02	1	62.90	62.60	-0.9	1,468	-0.06%
2023/08/02	2.1	63.02	0	0.00	63.10	2.1	1,469	0.14%
2023/08/01	2	64.10	0	0.00	64.30	2	1,447	0.14%
2023/07/31	1	64.10	0	0.00	63.90	1	1,459	0.07%
2023/07/28	5.9	63.77	0	0.00	63.80	5.9	1,455	0.41%
2023/07/27	1.2	64.92	0.1	65.10	64.60	1.1	1,433	0.08%
2023/07/26	1.1	64.38	0	0.00	65.50	1.1	1,421	0.07%
2023/07/25	0	0.00	2.7	69.30	69.30	-2.7	1,379	-0.20%
2023/07/24	0.2	69.40	0.5	69.50	69.10	-0.3	1,345	-0.02%
2023/07/21	0	0.00	5	69.20	69.60	-5	1,356	-0.37%
2023/07/19	5.1	69.89	1.1	68.97	68.80	4.1	1,505	0.27%
2023/07/17	0	71.70	0	0.00	70.90	0	1,466	0.00%
2023/07/14	2.5	70.62	0.2	71.30	71.10	2.3	1,434	0.16%
2023/07/13	0	69.60	0.4	70.20	69.80	-0.3	1,415	-0.02%
2023/07/10	2	68.10	0	0.00	68.00	2	1,427	0.14%
2023/07/06	1	68.00	0	0.00	68.20	1	1,424	0.07%
2023/07/05	0.2	69.10	0	0.00	69.10	0.2	1,412	0.01%
2023/07/04	1.5	69.10	0.1	69.10	69.00	1.4	1,418	0.10%
2023/07/03	0	68.10	1.5	69.04	69.00	-1.4	1,438	-0.10%
2023/06/30	0	0.00	1	68.00	67.80	-1	1,442	-0.07%
2023/06/29	3	68.33	7	69.20	67.60	-4	1,409	-0.28%
2023/06/28	1	67.60	1.5	66.53	67.90	-0.5	1,371	-0.03%
2023/06/27	3	66.50	0.3	66.68	66.70	2.7	1,346	0.20%
2023/06/26	0.1	64.60	0.3	65.20	65.10	-0.2	1,333	-0.02%
2023/06/20	0.3	63.80	4.5	63.62	63.60	-4.2	1,313	-0.32%
2023/06/19	0.1	64.20	1	64.10	64.10	-0.9	1,328	-0.07%
2023/06/16	2	65.00	1.1	64.50	64.60	1	1,333	0.07%
2023/06/15	0	64.20	1	63.80	63.90	-1	1,323	-0.07%
2023/06/13	0	63.70	0	0.00	63.80	0	1,372	0.00%
2023/06/12	2	63.60	0	0.00	63.50	2	1,390	0.14%
2023/06/08	0	0.00	1	63.50	63.60	-1	1,422	-0.07%
2023/06/07	0	0.00	1	63.10	63.00	-1	1,418	-0.07%
2023/06/06	0.1	62.60	0.1	62.50	62.40	0.1	1,410	0.01%
2023/06/05	0.3	62.98	0	0.00	62.60	0.3	1,410	0.02%
2023/06/02	0.2	62.90	2	62.70	62.70	-1.8	1,408	-0.13%
2023/05/30	1	62.80	0	0.00	62.70	1	1,411	0.07%
2023/05/29	2	63.25	6	63.43	63.20	-4	1,417	-0.28%
2023/05/25	0.2	62.72	0	0.00	62.90	0.2	1,387	0.01%
2023/05/22	0	62.80	0	0.00	62.80	0	1,384	0.00%
2023/05/19	0	0.00	1	62.10	62.30	-1	1,370	-0.07%
2023/05/18	1	62.60	1	63.00	62.30	0	1,363	0.00%
2023/05/17	0	0.00	1.2	62.46	62.80	-1.2	1,360	-0.09%
2023/05/15	0.1	60.90	0	0.00	60.90	0.1	1,322	0.01%
2023/05/12	2.1	61.00	0	0.00	61.10	2.1	1,314	0.16%
2023/05/11	2.1	61.00	0	0.00	60.70	2.1	1,322	0.16%
2023/05/10	0	62.00	0	0.00	62.20	0	1,315	0.00%
2023/05/09	0	0.00	1	61.90	61.80	-1	1,317	-0.08%
2023/05/08	1.1	62.00	6	62.00	62.20	-4.9	1,325	-0.37%
2023/05/05	0.2	62.60	1.4	62.12	61.90	-1.2	1,348	-0.09%
2023/05/04	0.1	62.20	0	0.00	62.70	0.1	1,347	0.01%
2023/05/03	0	62.00	0	0.00	61.90	0	1,338	0.00%
2023/04/28	0	0.00	12.7	60.80	61.00	-12.7	1,344	-0.94%
2023/04/25	12.4	60.45	4.2	61.65	60.20	8.2	1,313	0.62%
2023/04/24	1	61.30	2.1	62.00	62.30	-1.1	1,211	-0.09%
2023/04/21	1.1	60.01	0	0.00	59.80	1.1	1,191	0.09%
2023/04/20	0	60.10	0	0.00	60.50	0	1,179	0.00%
2023/04/19	0	0.00	1	59.90	59.70	-1	1,170	-0.09%
2023/04/17	3	60.80	1	60.50	60.20	2	1,149	0.18%
2023/04/14	1.1	59.86	0	0.00	59.40	1.1	1,096	0.10%
2023/04/13	1	58.99	0.2	58.90	59.00	0.8	1,085	0.08%
2023/04/11	1.4	58.40	0.1	58.50	58.30	1.3	1,073	0.12%
2023/04/10	0	58.40	2.1	58.50	58.70	-2.1	1,064	-0.20%
2023/04/06	0.1	57.47	1	57.00	57.70	-0.9	1,039	-0.08%
2023/03/29	0	55.90	0	0.00	56.00	0	979	0.00%
2023/03/28	0.3	55.90	0	0.00	55.80	0.3	986	0.03%
2023/03/27	1.3	55.60	0	0.00	56.00	1.3	982	0.13%
2023/03/22	0	0.00	0.6	56.60	56.30	-0.6	957	-0.06%
2023/03/21	0	0.00	0.8	55.80	55.60	-0.8	943	-0.08%
2023/03/20	0.1	54.88	0	0.00	54.60	0.1	937	0.01%
2023/03/17	2	54.25	6	54.98	54.40	-4	925	-0.43%
2023/03/16	2	56.00	0.6	56.00	55.50	1.4	889	0.16%
2023/03/15	0	55.60	2.2	56.05	56.10	-2.1	879	-0.24%
2023/03/14	5	55.20	2	55.40	55.10	3	863	0.35%
2023/03/13	0	53.50	0	0.00	53.80	0	832	0.00%
2023/03/10	1	54.00	0	0.00	53.90	1	832	0.12%
2023/03/08	0	54.70	0.7	54.60	54.80	-0.7	845	-0.08%
2023/03/06	0.6	54.54	0	0.00	54.80	0.6	846	0.07%
2023/03/03	0.1	54.20	0	0.00	54.20	0.1	842	0.01%
2023/03/02	0	54.00	0	0.00	54.00	0	841	0.00%
2023/03/01	0.3	54.44	0	0.00	53.80	0.3	838	0.03%
2023/02/24	2	54.40	0	0.00	54.40	2	830	0.24%
2023/02/22	1	53.20	0.4	53.50	53.80	0.6	832	0.07%
2023/02/20	0.1	53.90	0	0.00	54.30	0.1	843	0.02%
2023/02/17	1	53.40	0	0.00	53.40	1	842	0.12%
2023/02/16	0.5	53.40	0	0.00	53.30	0.5	852	0.06%
2023/02/15	0.1	53.60	0	0.00	53.20	0.1	861	0.01%
2023/02/14	1	53.60	0	0.00	53.40	1	863	0.12%
2023/02/13	0	54.20	0	0.00	53.70	0	865	0.00%
2023/02/10	0.1	54.50	0	0.00	54.40	0.1	868	0.01%
2023/02/09	1.5	54.87	0.4	55.00	55.00	1.1	867	0.13%
2023/02/08	0.1	54.70	0	0.00	54.60	0.1	858	0.01%
2023/02/07	0.6	53.87	0	0.00	53.90	0.6	847	0.06%
2023/02/06	0.3	54.09	2	54.10	53.70	-1.8	844	-0.21%
2023/02/03	1	53.50	0	0.00	53.80	1	827	0.12%
2023/02/02	0.5	53.30	0	0.00	53.40	0.5	800	0.06%
2023/02/01	0.2	52.10	0	0.00	52.40	0.2	786	0.03%
2023/01/31	0	0.00	0.1	52.00	51.90	-0.1	787	-0.01%
2023/01/30	0.4	51.62	0	0.00	51.60	0.4	779	0.05%
2023/01/16	0.2	51.75	4	51.40	51.50	-3.8	769	-0.49%
2023/01/13	0	51.80	0	0.00	51.30	0	762	0.00%
2023/01/11	0	0.00	2	52.20	52.30	-2	765	-0.26%
2023/01/10	0.1	50.40	0	0.00	50.00	0.1	724	0.01%
2023/01/06	0.6	50.30	0	0.00	50.00	0.6	749	0.07%
2023/01/05	0.4	50.51	0.4	50.10	50.10	-0.1	761	-0.01%
2023/01/03	0	0.00	0.1	50.30	50.00	-0.1	793	-0.01%
2022/12/27	0.1	49.50	0.5	49.50	49.45	-0.4	814	-0.05%
2022/12/26	0.1	49.70	0	0.00	49.45	0.1	832	0.01%
2022/12/22	0	0.00	1.1	49.16	49.15	-1.1	870	-0.12%
2022/12/21	0	0.00	0.2	49.20	48.90	-0.2	891	-0.02%
2022/12/20	1.2	49.62	0	0.00	48.95	1.2	891	0.14%
2022/12/16	0.3	49.85	0	0.00	49.35	0.3	904	0.04%
2022/12/15	0.1	50.40	0	0.00	50.20	0.1	904	0.01%
2022/12/13	1	50.00	0	0.00	49.75	1	919	0.11%
2022/12/12	0.1	49.95	0	0.00	49.80	0.1	928	0.01%
2022/12/08	0	0.00	2	49.50	49.45	-2	980	-0.20%
2022/12/05	5.3	50.82	0	0.00	50.70	5.3	987	0.54%
2022/11/29	0	0.00	1	50.40	50.10	-1	981	-0.10%
2022/11/25	1.3	50.08	0	0.00	50.00	1.3	979	0.13%
2022/11/22	0	0.00	2	49.20	49.35	-2	1,018	-0.20%
2022/11/21	0.2	49.65	0	0.00	48.90	0.2	1,032	0.02%
2022/11/18	1.1	49.31	0	0.00	49.20	1.1	1,036	0.11%
2022/11/16	1	49.80	0	0.00	49.30	1	1,046	0.10%
2022/11/15	0.2	50.80	0	0.00	50.60	0.2	1,036	0.02%
2022/11/14	1	50.80	0	0.00	50.90	1	1,034	0.10%
2022/11/10	0.1	50.40	0	0.00	50.00	0.1	1,024	0.01%
2022/11/07	0.2	48.70	0	0.00	49.30	0.2	1,042	0.01%
2022/11/04	0	0.00	0.5	48.25	48.05	-0.5	1,036	-0.05%
2022/11/03	1	47.55	0	0.00	48.00	1	1,036	0.10%
2022/10/31	0.1	46.95	0	0.00	46.55	0.1	1,050	0.00%
2022/10/28	1	47.30	0	0.00	46.70	1	1,072	0.09%
2022/10/26	0	0.00	1	46.30	46.40	-1	1,123	-0.09%
2022/10/25	0.4	46.89	0	0.00	46.25	0.4	1,140	0.03%
2022/10/24	1	47.20	0	0.00	47.10	1	1,159	0.09%
2022/10/20	0.2	47.40	0	0.00	47.10	0.2	1,176	0.02%
2022/10/19	2.1	47.79	0	0.00	47.95	2.1	1,179	0.17%
2022/10/18	2	47.65	2	48.00	48.00	0	1,184	0.00%
2022/10/17	1.4	47.32	14	47.52	47.60	-12.6	1,188	-1.06%
2022/10/13	0	0.00	1.3	48.29	48.25	-1.3	1,167	-0.11%
2022/10/11	1.9	48.48	0	0.00	48.30	1.9	1,154	0.17%
2022/10/07	0.4	50.30	0	0.00	49.85	0.4	1,128	0.04%
2022/10/06	0	50.90	0	0.00	50.60	0	1,125	0.00%
2022/10/05	0.1	50.80	0	0.00	50.90	0.1	1,137	0.01%
2022/10/04	1	49.35	0	0.00	49.95	1	1,131	0.09%
2022/10/03	2.6	50.06	0	0.00	49.65	2.6	1,122	0.23%
2022/09/30	1.3	50.26	3	50.30	50.70	-1.7	1,117	-0.15%
2022/09/29	0.1	51.70	0	0.00	51.20	0.1	1,100	0.01%
2022/09/28	1.7	52.17	0.8	52.20	51.10	0.9	1,098	0.09%
2022/09/27	0.2	52.50	0	0.00	52.70	0.2	1,088	0.01%
2022/09/26	3.7	52.79	0.9	52.90	52.60	2.9	1,093	0.26%
2022/09/23	4	54.25	0	0.00	54.20	4	1,088	0.37%
2022/09/22	0	0.00	1.3	53.68	54.20	-1.3	1,101	-0.12%
2022/09/20	2.2	53.94	1	54.20	54.30	1.2	1,085	0.11%
2022/09/19	0.3	54.40	0	0.00	53.90	0.3	1,089	0.02%
2022/09/16	1	54.50	0	0.00	54.30	1	1,097	0.09%
2022/09/15	0.2	54.90	0	0.00	54.80	0.2	1,065	0.01%
2022/09/14	0.1	55.07	0	0.00	54.70	0.1	1,064	0.01%
2022/09/13	1	55.20	0	0.00	55.40	1	1,077	0.09%
2022/09/12	1.1	55.43	0	0.00	55.30	1.1	1,080	0.10%
2022/09/07	1.4	54.84	0	0.00	54.60	1.4	1,098	0.13%
2022/09/06	1	55.70	0	0.00	55.70	1	1,090	0.09%
2022/09/05	0.3	56.37	0	0.00	56.00	0.3	1,098	0.03%
2022/09/02	0.1	56.50	0	0.00	56.20	0.1	1,115	0.01%
2022/09/01	3	56.20	0	0.00	56.50	3	1,126	0.27%
2022/08/30	0	57.00	0	0.00	56.90	0	1,151	0.00%
2022/08/29	0	0.00	1	58.50	58.80	-1	1,148	-0.09%
2022/08/26	1.1	59.79	1	60.60	59.60	0.1	1,134	0.00%
2022/08/25	0	60.43	0.4	60.60	60.20	-0.3	1,149	-0.03%
2022/08/22	0.1	59.30	0	0.00	59.50	0.1	1,169	0.01%
2022/08/17	1	59.30	0	0.00	59.20	1	1,207	0.08%
2022/08/15	0.1	58.73	0	0.00	59.80	0.1	1,214	0.01%
2022/08/10	0	57.30	0	0.00	56.50	0	1,261	0.00%
2022/08/05	0.1	57.10	0	0.00	57.60	0.1	1,315	0.01%
2022/08/04	0.1	56.45	0	0.00	56.40	0.1	1,338	0.01%
2022/08/02	0	0.00	1.3	58.55	58.50	-1.3	1,335	-0.10%
2022/08/01	1	59.00	0	0.00	58.90	1	1,367	0.07%
2022/07/29	5.5	58.16	2	59.55	59.90	3.5	1,376	0.25%
2022/07/28	0.1	58.20	1	57.80	58.20	-0.9	1,361	-0.07%
2022/07/27	0	0.00	6	58.07	58.40	-6	1,374	-0.44%
2022/07/26	1	58.00	0.3	57.90	58.00	0.7	1,398	0.05%
2022/07/25	0.2	56.60	2	56.50	57.40	-1.8	1,424	-0.13%
2022/07/22	1	56.60	0	0.00	56.60	1	1,450	0.07%
2022/07/20	0.1	56.65	0	0.00	55.90	0.1	1,588	0.01%
2022/07/15	0.2	54.92	0	0.00	54.50	0.2	1,733	0.01%
2022/07/12	0.1	54.50	0	0.00	54.10	0.1	1,811	0.01%
2022/07/11	0.1	54.80	0	0.00	54.90	0.1	1,838	0.00%
2022/07/08	0	55.10	0	0.00	54.60	0	1,841	0.00%
2022/07/06	1.1	55.97	0	0.00	55.40	1.1	1,861	0.06%
2022/07/05	0.5	55.76	0	0.00	56.40	0.5	1,879	0.03%
2022/06/30	0.1	56.50	0	0.00	56.10	0.1	1,971	0.01%
2022/06/27	0.1	57.46	0	0.00	57.10	0.1	1,998	0.00%
2022/06/20	2.5	54.27	7.1	54.20	54.00	-4.6	2,016	-0.23%
2022/06/17	0.1	54.46	3.2	54.31	54.30	-3.1	2,045	-0.15%
2022/06/16	3	55.63	4	55.10	55.10	-1	2,066	-0.05%
2022/06/15	2.4	55.65	2	55.80	55.80	0.4	2,122	0.02%
2022/06/14	4	55.35	4	55.88	55.90	0	2,143	0.00%
2022/06/13	5	55.96	5	55.88	55.90	0	2,177	0.00%
2022/06/10	1.4	56.79	2	57.20	57.30	-0.6	2,181	-0.03%
2022/06/09	3	57.67	3	57.73	57.70	0	2,211	0.00%
2022/06/08	3	57.60	5	58.22	58.40	-2	2,332	-0.09%
2022/06/07	0	0.00	1	56.22	57.00	-1	2,481	-0.04%
2022/06/06	2.9	55.86	2	56.10	56.10	0.9	2,507	0.04%
2022/06/02	8.1	55.96	5	55.88	55.90	3.1	2,583	0.12%
2022/06/01	4	57.38	4	57.43	57.50	0	2,618	0.00%
2022/05/31	2	57.20	2	57.70	57.70	0	2,657	0.00%
2022/05/30	1	57.00	2	56.95	57.30	-1	2,717	-0.04%
2022/05/27	4.2	55.91	5	55.96	56.00	-0.8	2,803	-0.03%
2022/05/26	1.1	56.03	1	56.00	56.00	0.1	2,827	0.00%
2022/05/25	0.2	54.73	1.2	54.65	55.10	-1	2,826	-0.04%
2022/05/24	3	54.10	4	53.95	53.90	-1	2,888	-0.03%
2022/05/23	4.1	54.83	3	54.57	54.60	1.1	2,899	0.04%
2022/05/20	5.6	54.25	3	54.57	54.60	2.6	2,926	0.09%
2022/05/19	4.1	54.57	4	54.55	55.20	0.1	2,918	0.00%
2022/05/18	0.2	54.35	2	54.60	54.50	-1.8	2,890	-0.06%
2022/05/17	3.3	53.29	3	53.43	53.50	0.3	2,896	0.01%
2022/05/16	3.2	53.20	7	53.64	53.60	-3.8	2,928	-0.13%
2022/05/13	3.1	51.97	2	52.35	52.70	1.1	2,958	0.04%
2022/05/12	3.3	52.43	1.2	52.48	52.00	2.1	2,961	0.07%
2022/05/11	4.8	53.36	0.2	53.70	53.20	4.6	2,971	0.16%
2022/05/10	1.2	53.01	27	53.94	53.90	-25.8	3,016	-0.86%
2022/05/09	8.3	53.65	4	53.55	53.30	4.3	3,041	0.14%
2022/05/06	3.1	55.38	1	55.60	55.20	2.1	3,004	0.07%
2022/05/05	0.9	56.65	2	56.90	56.60	-1.1	2,998	-0.04%
2022/05/04	2.2	56.21	2	56.10	56.10	0.2	2,996	0.01%
2022/05/03	3.5	55.34	2	55.60	55.80	1.5	2,992	0.05%
2022/04/29	8.4	56.60	3	56.03	56.20	5.4	2,979	0.18%
2022/04/28	4.1	56.10	2	55.90	55.90	2.1	2,950	0.07%
2022/04/27	10.3	56.64	3	57.53	55.80	7.3	2,934	0.25%
2022/04/26	9.6	58.68	5.8	58.33	58.30	3.8	2,874	0.13%
2022/04/25	6.1	59.95	0	0.00	59.80	6.1	2,824	0.22%
2022/04/22	7.3	62.29	3	62.23	62.20	4.3	2,784	0.15%
2022/04/21	9.1	63.97	0	0.00	63.80	9.1	2,750	0.33%
2022/04/20	3.9	65.69	3	65.53	65.90	0.9	2,740	0.03%
2022/04/19	1	65.60	1	65.80	65.90	0	2,709	0.00%
2022/04/18	5	65.96	4.1	65.66	65.60	0.9	2,710	0.03%
2022/04/15	3.1	67.18	3	66.33	67.00	0.1	2,698	0.00%
2022/04/13	25	65.80	3	65.90	66.10	22	2,686	0.82%
2022/04/12	5	65.18	8	65.79	65.20	-3	2,685	-0.11%
2022/04/11	2.2	66.74	1	66.60	66.70	1.2	2,687	0.04%
2022/04/07	4.3	66.08	0.5	66.90	66.00	3.8	2,676	0.14%
2022/04/06	2.6	64.39	0	0.00	65.50	2.6	2,645	0.10%
2022/04/01	3.2	63.51	0	0.00	63.60	3.2	2,641	0.12%
2022/03/31	1	64.70	0	0.00	64.20	1	2,644	0.04%
2022/03/30	0.1	64.60	0	0.00	64.40	0.1	2,649	0.00%
2022/03/28	0	0.00	40	63.80	64.60	-40	2,682	-1.49%
2022/03/25	3.5	64.26	0	0.00	64.20	3.5	2,674	0.13%
2022/03/24	1.1	64.51	0	0.00	64.80	1.1	2,658	0.04%
2022/03/23	2	65.00	0.3	65.03	64.90	1.7	2,667	0.06%
2022/03/21	5.4	63.69	4	63.90	64.00	1.4	2,607	0.05%
2022/03/18	5.1	62.29	1	62.70	62.10	4.1	2,579	0.16%
2022/03/17	0.1	64.00	0	0.00	63.40	0.1	2,525	0.00%
2022/03/16	9.1	62.79	0	0.00	62.80	9.1	2,504	0.36%
2022/03/15	2.3	63.53	0	64.70	63.40	2.2	2,463	0.09%
2022/03/14	5.2	64.01	0	0.00	64.20	5.2	2,444	0.21%
2022/03/11	8.4	63.16	1.5	62.99	63.60	6.9	2,408	0.29%
2022/03/10	28.3	64.97	0.5	64.70	65.20	27.8	2,278	1.22%
2022/03/09	1.2	66.61	0	0.00	67.00	1.2	2,103	0.06%
2022/03/08	9.5	66.68	3	66.03	65.80	6.5	2,069	0.31%
2022/03/07	2.2	69.39	21.3	68.89	68.90	-19.1	1,993	-0.96%
2022/03/04	1	72.30	8.2	71.18	70.90	-7.2	1,942	-0.37%
2022/03/03	1.6	73.34	0.1	72.90	72.10	1.5	1,919	0.08%
2022/03/02	0.1	71.20	0.3	71.27	71.80	-0.2	1,842	-0.01%
2022/03/01	0	0.00	1.5	68.51	68.80	-1.5	1,748	-0.09%
2022/02/25	0.4	67.50	0	0.00	67.00	0.4	1,721	0.02%
2022/02/24	2.4	67.45	1.1	67.56	66.90	1.4	1,710	0.08%
2022/02/23	0	0.00	1.3	67.93	68.20	-1.3	1,644	-0.08%
2022/02/22	6.1	67.01	0	0.00	67.20	6.1	1,643	0.37%
2022/02/21	0.5	67.68	2	67.10	67.60	-1.5	1,614	-0.09%
2022/02/18	0.1	67.70	0	0.00	67.60	0.1	1,607	0.00%
2022/02/16	1	67.00	15.2	67.19	67.50	-14.2	1,618	-0.87%
2022/02/15	12	67.20	1	67.00	67.20	11	1,601	0.69%
2022/02/14	3	66.50	2	65.90	66.90	1	1,560	0.06%
2022/02/11	2	67.00	10.7	66.18	66.30	-8.7	1,560	-0.56%
2022/02/10	1	65.99	5.3	66.04	66.30	-4.3	1,527	-0.28%
2022/02/09	2	63.80	1.2	63.54	64.40	0.8	1,484	0.06%
2022/02/08	1	62.00	0	0.00	62.20	1	1,440	0.07%
2022/02/07	0.7	61.60	0	0.00	61.30	0.7	1,441	0.05%
2022/01/26	1	61.60	0	0.00	61.10	1	1,477	0.07%
2022/01/25	8.5	60.72	0	0.00	61.20	8.5	1,560	0.55%
2022/01/24	2.1	60.85	0	0.00	61.20	2.1	1,545	0.14%
2022/01/21	1	61.30	0.9	61.50	61.30	0.1	1,525	0.01%
2022/01/20	0.5	62.07	0	0.00	61.50	0.5	1,513	0.03%
2022/01/19	5.1	61.51	0.6	62.00	61.50	4.5	1,501	0.30%
2022/01/18	2	62.20	0	0.00	61.80	2	1,492	0.13%
2022/01/17	7	62.49	0.1	62.80	62.20	6.9	1,479	0.47%
2022/01/14	10	61.50	1	63.00	61.60	9	1,469	0.61%
2022/01/13	0	0.00	0	62.40	62.30	0	1,475	0.00%
2022/01/11	0.1	61.28	0	0.00	60.50	0.1	1,473	0.00%
2022/01/05	5.3	60.64	1	60.40	60.50	4.3	1,439	0.30%
2022/01/04	6.4	60.97	1	60.40	60.40	5.4	1,466	0.36%
2022/01/03	6.5	61.56	1	61.80	61.60	5.5	1,452	0.38%
2021/12/30	7	61.51	0	0.00	61.90	7	1,464	0.48%
2021/12/29	6	62.03	0	0.00	62.00	6	1,447	0.41%
2021/12/28	1	60.90	0.2	61.10	62.20	0.8	1,438	0.05%
2021/12/27	1.1	60.89	4.1	60.42	61.00	-3	1,423	-0.21%
2021/12/24	2	60.30	7	60.03	59.80	-5	1,438	-0.35%
2021/12/23	1	59.80	1.3	59.76	59.80	-0.3	1,446	-0.02%
2021/12/22	0	0.00	4.3	58.51	58.70	-4.3	1,441	-0.30%
2021/12/20	0.3	58.14	0	0.00	57.80	0.3	1,518	0.02%
2021/12/16	0.1	57.80	0	0.00	58.00	0.1	1,693	0.00%
2021/12/15	0.2	57.70	0	0.00	57.70	0.2	1,815	0.01%
2021/12/14	0.1	57.50	1.2	57.58	57.40	-1.1	2,053	-0.06%
2021/12/13	1.3	57.75	11	57.77	57.70	-9.7	2,140	-0.45%
2021/12/08	0.1	57.40	0	0.00	57.40	0.1	2,292	0.00%
2021/12/07	0	0.00	1	56.80	57.30	-1	2,338	-0.04%
2021/12/06	0.2	57.20	0	0.00	56.90	0.2	2,386	0.01%
2021/12/02	2	57.05	0	0.00	57.20	2	2,522	0.08%
2021/11/30	1	56.70	1	57.50	57.50	0	2,526	0.00%
2021/11/29	0	0.00	0.7	56.30	56.10	-0.7	2,516	-0.03%
2021/11/26	0.6	56.70	1.3	56.55	56.50	-0.7	2,513	-0.03%
2021/11/25	1	56.80	0.1	57.00	57.00	0.9	2,504	0.04%
2021/11/23	1.2	56.57	20	56.75	56.70	-18.8	2,539	-0.74%
2021/11/22	2.4	56.87	0	0.00	57.00	2.4	2,537	0.09%
2021/11/19	0.6	57.65	0	0.00	57.30	0.6	2,534	0.02%
2021/11/17	4.2	57.73	0	0.00	57.80	4.2	2,521	0.17%
2021/11/16	3	57.80	0	0.00	58.00	3	2,523	0.12%
2021/11/15	0.4	58.48	0	0.00	57.80	0.4	2,529	0.02%
2021/11/12	1	57.40	4	58.60	58.80	-3	2,515	-0.12%
2021/11/11	0.2	57.10	0	0.00	57.40	0.2	2,499	0.01%
2021/11/10	10.3	57.09	1	56.70	56.80	9.3	2,512	0.37%
2021/11/09	20	57.60	20	57.00	57.70	0	2,482	0.00%
2021/11/08	1	57.20	0	0.00	57.20	1	2,473	0.04%
2021/11/05	0.2	58.00	2	57.30	57.30	-1.8	2,464	-0.07%
2021/11/03	20	58.10	26	58.01	58.20	-6	2,449	-0.24%
2021/11/02	2.3	57.99	4.1	57.59	59.10	-1.9	2,401	-0.08%
2021/11/01	20.6	55.80	0.1	56.00	55.80	20.5	2,307	0.89%
2021/10/29	0.1	55.80	0	0.00	55.80	0.1	2,304	0.00%
2021/10/27	2	55.60	0	0.00	55.50	2	2,314	0.09%
2021/10/26	0	0.00	0	55.50	55.70	0	2,322	0.00%
2021/10/25	0.3	55.24	2	55.00	55.20	-1.7	2,318	-0.07%
2021/10/22	0.2	55.83	0.1	55.80	55.20	0	2,337	0.00%
2021/10/21	0.2	55.95	0	0.00	55.50	0.2	2,359	0.01%
2021/10/20	1.3	55.47	0	0.00	56.30	1.3	2,334	0.05%
2021/10/19	0	0.00	1	55.00	56.00	-1	2,310	-0.04%
2021/10/18	4.2	54.70	1	54.70	54.90	3.2	2,330	0.14%
2021/10/15	0.2	54.60	0	0.00	54.50	0.2	2,363	0.01%
2021/10/14	2	54.25	0	0.00	54.20	2	2,374	0.08%
2021/10/13	0.6	54.92	0	0.00	54.60	0.6	2,374	0.03%
2021/10/12	4.1	54.95	4	55.10	54.60	0.1	2,399	0.00%
2021/10/08	1.1	55.95	0	0.00	56.10	1.1	2,386	0.05%
2021/10/07	2	55.35	0	0.00	55.90	2	2,375	0.08%
2021/10/06	0	0.00	1	55.10	54.80	-1	2,372	-0.04%
2021/10/05	0.3	54.20	1	54.50	54.60	-0.7	2,378	-0.03%
2021/10/04	2.1	54.80	1.5	54.30	54.20	0.5	2,372	0.02%
2021/10/01	0.1	55.10	0.2	55.00	54.90	-0.1	2,358	0.00%
2021/09/29	2	54.15	0	0.00	54.50	2	2,305	0.09%
2021/09/28	1.1	54.47	0	0.00	54.70	1.1	2,285	0.05%
2021/09/27	8.4	54.96	2.2	54.68	54.60	6.2	2,265	0.27%
2021/09/24	0.3	56.49	9	56.26	56.00	-8.7	2,215	-0.39%
2021/09/23	2	59.25	10	59.70	60.00	-8	2,148	-0.37%
2021/09/22	1.3	56.75	3	59.50	59.00	-1.7	2,087	-0.08%
2021/09/17	15.1	59.26	11	62.41	57.40	4.1	1,997	0.21%
2021/09/16	3	62.47	2.1	61.97	62.50	0.9	1,799	0.05%
2021/09/15	0.2	60.60	5	60.62	61.20	-4.8	1,721	-0.28%
2021/09/14	0.1	59.90	0	0.00	60.00	0.1	1,666	0.00%
2021/09/10	3	56.50	15	56.62	57.70	-12	1,587	-0.76%
2021/09/09	25	56.50	16	55.83	56.50	9	1,562	0.57%
2021/09/08	16.1	55.88	11	55.68	55.60	5.1	1,527	0.33%
2021/09/07	2	53.65	3	53.93	54.30	-1	1,440	-0.07%
2021/09/06	1.2	52.94	4	52.83	53.00	-2.8	1,440	-0.19%
2021/09/03	0	0.00	0.3	52.80	52.90	-0.3	1,434	-0.02%
2021/09/02	1	52.30	0.1	52.60	52.40	0.9	1,436	0.06%
2021/09/01	1	53.00	0.3	53.10	52.60	0.7	1,434	0.05%
2021/08/31	0	0.00	0.5	52.70	52.60	-0.5	1,425	-0.04%
2021/08/27	0	0.00	0.1	51.40	52.80	-0.1	1,438	-0.01%
2021/08/26	0.1	51.50	0	0.00	51.40	0.1	1,413	0.01%
2021/08/24	0	51.00	0	0.00	50.80	0	1,442	0.00%
2021/08/20	0.6	50.11	0	0.00	49.80	0.6	1,500	0.04%
2021/08/18	2	50.35	3	50.50	50.80	-1	1,492	-0.07%
2021/08/16	2.2	50.98	3	51.50	50.90	-0.8	1,490	-0.05%
2021/08/11	1.6	51.18	0	0.00	50.90	1.6	1,515	0.10%
2021/08/10	4	51.00	1	51.00	51.00	3	1,544	0.20%
2021/08/09	1	51.30	0	0.00	51.20	1	1,621	0.06%
2021/08/06	2	52.05	0	0.00	51.90	2	1,643	0.12%
2021/08/05	0.2	52.90	0	0.00	52.40	0.2	1,728	0.01%
2021/07/28	2	52.75	1.2	52.85	52.70	0.8	1,954	0.04%
2021/07/26	0	52.60	0	0.00	52.60	0	2,005	0.00%
2021/07/22	2	52.70	11	52.35	52.70	-9	2,107	-0.43%
2021/07/21	0	0.00	15	52.49	52.70	-15	2,111	-0.71%
2021/07/20	0.3	52.00	3	52.03	52.10	-2.7	2,135	-0.13%
2021/07/19	2	51.40	3	51.73	52.00	-1	2,233	-0.04%
2021/07/16	1	51.50	0	0.00	51.40	1	2,391	0.04%
2021/07/15	0.2	51.40	0	0.00	51.70	0.2	2,464	0.01%
2021/07/13	0	0.00	1	51.00	50.90	-1	2,572	-0.04%
2021/07/12	16	50.72	2	51.20	50.80	14	2,628	0.53%
2021/07/09	4	50.40	0	0.00	50.60	4	2,650	0.15%
2021/07/08	1	50.30	0	0.00	50.60	1	2,770	0.04%
2021/07/07	5	50.34	1	50.40	50.50	4	2,804	0.14%
2021/07/06	3.1	50.34	0	0.00	50.60	3.1	2,848	0.11%
2021/07/05	0.2	50.70	0	50.50	50.50	0.2	2,888	0.01%
2021/07/02	0	0.00	1	50.50	50.50	-1	2,927	-0.03%
2021/07/01	2	50.30	1	50.50	50.70	1	3,009	0.03%
2021/06/30	2	50.30	1	50.40	50.00	1	3,082	0.03%
2021/06/29	0	0.00	1	50.70	50.80	-1	3,095	-0.03%
2021/06/28	2	51.10	3.2	50.39	51.10	-1.2	3,240	-0.04%
2021/06/25	2	50.20	1.5	50.07	50.20	0.5	3,240	0.02%
2021/06/24	0	0.00	1	49.40	49.60	-1	3,251	-0.03%
2021/06/23	0	0.00	3	49.07	49.45	-3	3,261	-0.09%
2021/06/22	0.1	49.00	1	48.95	49.00	-0.9	3,259	-0.03%
2021/06/21	1.3	49.09	1	48.85	48.95	0.3	3,281	0.01%
2021/06/18	0	49.20	1	49.25	49.45	-1	3,329	-0.03%
2021/06/16	0	0.00	2	48.70	49.00	-2	3,404	-0.06%
2021/06/15	0	48.55	7.5	48.37	49.00	-7.5	3,406	-0.22%
2021/06/11	2.1	47.99	0	0.00	48.10	2.1	3,383	0.06%
2021/06/10	0.1	48.05	0	0.00	48.00	0.1	3,400	0.00%
2021/06/09	0	48.20	0	0.00	47.90	0	3,418	0.00%
2021/06/07	0.2	48.17	2	47.95	48.05	-1.8	3,504	-0.05%
2021/06/04	2	47.90	0	0.00	47.90	2	3,529	0.06%
2021/06/03	0	0.00	0.5	48.55	48.50	-0.5	3,557	-0.01%
2021/06/02	0	0.00	1	48.00	48.60	-1	3,595	-0.03%
2021/06/01	2.1	48.10	0	0.00	48.20	2.1	3,607	0.06%
2021/05/31	4	48.63	1	49.00	48.30	3	3,617	0.08%
2021/05/28	0	0.00	7	48.61	49.00	-7	3,612	-0.19%
2021/05/27	2	47.50	0	0.00	48.00	2	3,607	0.06%
2021/05/26	1	47.65	3	47.63	47.85	-2	3,624	-0.06%
2021/05/25	2	47.78	0	0.00	47.70	2	3,633	0.06%
2021/05/24	0	0.00	1	47.55	47.55	-1	3,666	-0.03%
2021/05/21	1	47.40	3	47.60	47.65	-2	3,673	-0.05%
2021/05/20	3.4	46.93	0	0.00	47.00	3.4	3,681	0.09%
2021/05/19	1	46.50	0.4	46.95	46.90	0.6	3,677	0.02%
2021/05/18	3	46.60	1	46.20	46.75	2	3,697	0.05%
2021/05/17	2.2	45.40	1.1	44.84	45.50	1.1	3,698	0.03%
2021/05/13	2.5	46.30	9	44.98	46.05	-6.5	3,597	-0.18%
2021/05/12	7.6	45.99	2	45.83	45.60	5.6	3,500	0.16%
2021/05/11	0	48.70	1.3	49.07	48.95	-1.2	3,380	-0.04%
2021/05/07	2	48.30	0	0.00	48.35	2	3,371	0.06%
2021/05/05	6.2	47.73	3	47.73	47.60	3.2	3,361	0.10%
2021/05/04	2	47.43	1	47.50	47.40	1	3,359	0.03%
2021/04/29	3.1	48.89	9.2	48.84	49.25	-6.2	3,293	-0.19%
2021/04/28	3	49.27	0	0.00	49.45	3	3,284	0.09%
2021/04/27	1.1	47.92	0	0.00	48.00	1.1	3,277	0.03%
2021/04/26	10.1	47.86	10	48.20	48.35	0.1	3,263	0.00%
2021/04/23	4.7	48.80	6	48.75	48.50	-1.4	3,221	-0.04%
2021/04/22	33.1	50.29	9	50.05	50.00	24.1	3,147	0.77%
2021/04/21	1	52.70	9.1	52.58	53.00	-8.1	3,007	-0.27%
2021/04/20	0.4	52.10	6	51.93	52.00	-5.6	2,918	-0.19%
2021/04/19	14.1	52.09	9	52.06	52.10	5.1	2,875	0.18%
2021/04/16	1	51.00	15.1	51.45	51.90	-14.1	2,820	-0.50%
2021/04/15	0.1	50.50	1.7	50.38	50.40	-1.6	2,779	-0.06%
2021/04/14	19	49.94	14	50.11	50.00	5	2,764	0.18%
2021/04/13	2.3	51.48	2	51.80	51.40	0.3	2,682	0.01%
2021/04/12	4	51.00	9	51.10	51.30	-5	2,672	-0.19%
2021/04/09	0	0.00	2.2	50.00	50.30	-2.2	2,658	-0.08%
2021/04/08	3	49.95	1.1	49.95	50.00	1.9	2,627	0.07%
2021/04/07	3	49.93	3.7	49.89	50.10	-0.7	2,613	-0.03%
2021/04/06	8	48.40	15.4	48.89	49.20	-7.4	2,600	-0.28%
2021/04/01	6	47.48	8.2	47.53	47.65	-2.2	2,541	-0.09%
2021/03/31	4	47.39	39.1	47.40	47.35	-35.1	2,491	-1.41%
2021/03/30	0.2	46.35	7.3	46.38	46.50	-7.1	2,334	-0.30%
2021/03/29	0	0.00	6	45.99	46.30	-6	2,304	-0.26%
2021/03/26	0	0.00	5	45.60	45.70	-5	2,288	-0.22%
2021/03/25	0	0.00	3	45.38	45.45	-3	2,270	-0.13%
2021/03/24	4	45.34	3.2	45.40	45.45	0.8	2,261	0.03%
2021/03/23	2.5	45.41	4	45.64	45.50	-1.5	2,238	-0.07%
2021/03/22	0.2	44.50	1.6	44.62	45.00	-1.4	2,187	-0.07%
2021/03/19	6.1	43.65	0	0.00	43.65	6.1	2,141	0.28%
2021/03/17	0.1	43.81	0	0.00	43.80	0.1	2,101	0.01%
2021/03/15	1	43.11	0	0.00	43.40	1	2,146	0.05%
2021/03/12	6.3	43.33	1	43.30	43.35	5.3	2,152	0.25%
2021/03/11	4	43.60	25	43.93	43.70	-21	2,155	-0.97%
2021/03/10	0.4	44.25	2	44.25	44.25	-1.6	2,110	-0.08%
2021/03/09	0	0.00	1	43.90	44.00	-1	2,096	-0.05%
2021/03/08	4.2	43.49	6	43.54	43.60	-1.8	2,066	-0.09%
2021/03/05	20.3	43.05	9	42.68	43.10	11.2	2,033	0.55%
2021/03/04	1	42.70	4	42.60	42.70	-3	2,035	-0.15%
2021/03/03	0.1	42.70	26	42.46	42.65	-25.9	2,017	-1.28%
2021/03/02	1	42.25	0.1	42.65	42.30	1	1,993	0.05%
2021/02/26	1.1	41.91	1	42.10	42.20	0.1	1,980	0.00%
2021/02/25	0.1	42.45	0	0.00	42.20	0.1	1,964	0.00%
2021/02/24	0	0.00	6	42.28	42.05	-6	1,969	-0.30%
2021/02/23	0	0.00	5	42.01	42.15	-5	1,947	-0.26%
2021/02/22	1.2	42.00	0	0.00	41.90	1.2	1,944	0.06%
2021/02/19	0.4	41.90	2	41.83	42.05	-1.6	1,953	-0.08%
2021/02/18	0.1	42.05	2	42.03	42.05	-1.9	1,962	-0.10%
2021/02/17	0	41.30	5.2	41.33	41.55	-5.2	1,969	-0.26%
2021/02/02	0.2	40.78	4	40.76	40.65	-3.8	2,059	-0.18%
2021/02/01	6.1	40.42	26.4	40.39	40.45	-20.3	2,062	-0.99%
2021/01/29	5	40.05	0	0.00	40.45	5	2,049	0.24%
2021/01/28	4.2	40.27	0	0.00	40.30	4.2	1,999	0.21%
2021/01/27	1	40.50	0	0.00	40.65	1	1,987	0.05%
2021/01/26	3	40.58	1	40.65	40.65	2	1,989	0.10%
2021/01/25	0.2	40.90	0	40.35	40.85	0.2	1,987	0.01%
2021/01/21	3.6	40.46	0.7	40.60	40.45	2.9	1,986	0.15%
2021/01/20	10.4	40.50	3	40.55	40.40	7.4	1,974	0.38%
2021/01/19	0.2	41.15	0	0.00	41.10	0.2	1,917	0.01%
2021/01/15	3.2	41.31	0	0.00	41.20	3.2	1,908	0.17%
2021/01/14	9.1	41.56	0.4	41.80	41.65	8.7	1,947	0.45%
2021/01/12	1	41.70	1	41.70	41.80	0	1,931	0.00%
2021/01/08	1	41.90	2	41.85	41.85	-1	1,914	-0.05%
2021/01/06	7	42.54	5	42.10	42.15	2	1,869	0.11%
2021/01/05	5	42.38	0	0.00	42.65	5	1,825	0.27%
2020/12/31	2.4	42.69	0	0.00	42.60	2.4	1,792	0.13%
2020/12/30	0	0.00	0.1	42.80	42.80	-0.1	1,783	-0.01%
2020/12/29	1.4	42.72	2	42.55	42.85	-0.6	1,766	-0.03%
2020/12/28	0	0.00	8	41.88	41.90	-8	1,696	-0.47%
2020/12/24	6	41.28	0	0.00	41.25	6	1,662	0.36%
2020/12/23	1	41.30	1	41.25	41.25	0	1,667	0.00%
2020/12/22	8	41.60	3	41.90	41.35	5	1,687	0.30%
2020/12/18	4.2	41.44	0	0.00	41.45	4.2	1,712	0.25%
2020/12/17	10	41.43	0	0.00	41.45	10	1,727	0.58%
2020/12/16	0	0.00	0.7	41.30	41.55	-0.7	1,733	-0.04%
2020/12/15	0	41.75	0	0.00	41.10	0	1,744	0.00%
2020/12/14	0	0.00	0.3	41.35	41.45	-0.3	1,752	-0.02%
2020/12/11	1	41.40	0	0.00	41.25	1	1,767	0.06%
2020/12/10	9.5	41.76	0	0.00	41.50	9.5	1,771	0.54%
2020/12/09	1	40.90	0	0.00	41.15	1	1,749	0.06%
2020/12/08	1	41.05	0	0.00	41.05	1	1,783	0.06%
2020/12/07	2	41.20	0	0.00	41.25	2	1,768	0.11%
2020/12/04	1	41.30	0	0.00	41.55	1	1,766	0.06%
2020/12/03	4	41.18	0.5	41.30	41.25	3.5	1,753	0.20%
2020/12/02	1	41.25	0.4	41.40	41.30	0.6	1,751	0.03%
2020/12/01	5.2	41.39	0	0.00	41.55	5.2	1,759	0.30%
2020/11/30	2	41.90	0	0.00	41.20	2	1,765	0.11%
2020/11/27	1.5	41.72	0	0.00	41.70	1.5	1,737	0.09%
2020/11/26	1.2	41.39	0	0.00	41.60	1.2	1,745	0.07%
2020/11/25	1	41.35	1	41.50	41.40	0	1,790	0.00%
2020/11/24	2	41.38	0	0.00	41.40	2	1,790	0.11%
2020/11/23	4	41.44	0	0.00	41.40	4	1,793	0.22%
2020/11/20	4	40.85	0	0.00	41.00	4	1,786	0.22%
2020/11/17	2	41.38	4	41.38	41.35	-2	1,818	-0.11%
2020/11/16	2	41.90	2	41.85	41.85	0	1,879	0.00%
2020/11/13	0	0.00	1	42.10	42.10	-1	1,873	-0.05%
2020/11/12	1	41.80	0	0.00	41.70	1	1,882	0.05%
2020/11/11	6.5	42.19	1	41.80	42.25	5.5	1,917	0.29%
2020/11/10	0.7	41.10	0	0.00	41.10	0.7	1,882	0.04%
2020/11/09	0	0.00	1	40.50	40.60	-1	1,900	-0.05%
2020/11/06	2	40.15	1	40.15	40.10	1	2,070	0.05%
2020/11/05	1	40.00	0	0.00	40.00	1	2,172	0.05%
2020/11/04	1	40.15	4	39.99	40.15	-3	2,249	-0.13%
2020/11/03	3	39.95	0	0.00	39.90	3	2,279	0.13%
2020/10/30	4	39.95	0.2	40.35	39.95	3.8	2,326	0.16%
2020/10/29	4	40.15	0	0.00	40.35	4	2,345	0.17%
2020/10/28	1	40.75	1	40.80	40.70	0	2,372	0.00%
2020/10/26	16	40.31	0.1	40.35	40.35	15.9	2,482	0.64%
2020/10/22	3	39.37	0	0.00	39.90	3	2,525	0.12%
2020/10/21	1	39.70	0	0.00	39.60	1	2,482	0.04%
2020/10/20	2	39.63	3	39.50	39.50	-1	2,507	-0.04%
2020/10/19	2	39.70	0	0.00	39.85	2	2,517	0.08%
2020/10/15	7	39.78	0	0.00	39.85	7	2,606	0.27%
2020/10/14	1	39.90	1	39.95	39.95	0	2,627	0.00%
2020/10/13	2	39.98	0	0.00	40.10	2	2,660	0.08%
2020/10/12	3	39.97	0	0.00	40.30	3	2,714	0.11%
2020/10/05	1.1	39.72	0	0.00	39.65	1.1	2,795	0.04%
2020/09/29	0	0.00	0.1	40.00	39.90	-0.1	2,824	0.00%
2020/09/25	5	39.65	0	0.00	39.40	5	2,899	0.17%
2020/09/24	3	39.65	0	0.00	39.25	3	2,910	0.10%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	1	40.55	0	0.00	40.20	1	2,892	0.03%
2020/09/16	0.1	41.55	0	0.00	41.55	0.1	2,867	0.00%
2020/09/11	2	40.75	0	0.00	40.65	2	2,852	0.07%
2020/09/10	3	41.25	3.2	41.29	41.30	-0.2	2,815	-0.01%
2020/09/09	0	0.00	4.3	41.22	41.35	-4.3	2,815	-0.15%
2020/09/07	2	41.83	1	41.65	41.65	1	2,846	0.04%
2020/09/04	1	41.90	0	0.00	42.00	1	2,888	0.03%
2020/09/02	1	42.25	1	42.20	42.45	0	2,894	0.00%
2020/08/31	3	42.22	0	0.00	42.05	3	2,923	0.10%
2020/08/28	2	42.85	0	0.00	42.80	2	2,881	0.07%
2020/08/25	2	43.25	0	0.00	43.40	2	2,938	0.07%
2020/08/20	5	41.91	0	0.00	42.10	5	2,941	0.17%
2020/08/19	1.7	43.14	1	43.25	43.00	0.7	2,878	0.02%
2020/08/17	5	43.15	0	0.00	43.40	5	2,862	0.17%
2020/08/14	0	0.00	2	41.65	41.85	-2	2,830	-0.07%
2020/08/13	1	41.55	5	41.54	41.80	-4	2,854	-0.14%
2020/08/12	5	40.92	7	41.32	41.15	-2	2,874	-0.07%
2020/08/11	2	47.20	2	47.20	47.15	0	2,722	0.00%
2020/08/10	5	47.12	0	0.00	47.20	5	2,701	0.19%
2020/08/07	6	47.11	0	0.00	47.10	6	2,703	0.22%
2020/08/06	0	0.00	4.3	47.11	47.20	-4.3	2,772	-0.15%
2020/08/05	4	47.15	0	0.00	47.15	4	3,082	0.13%
2020/08/04	2.1	47.20	1	47.20	47.20	1.1	3,126	0.04%
2020/08/03	3	46.93	2	47.05	47.25	1	3,156	0.03%
2020/07/31	6	47.02	2	47.20	46.90	4	3,172	0.13%
2020/07/30	0	0.00	2	45.90	46.05	-2	3,245	-0.06%
2020/07/29	1	45.50	3	45.42	45.25	-2	3,268	-0.06%
2020/07/28	3	44.65	0.1	44.75	44.70	3	3,286	0.09%
2020/07/27	2	44.70	0	0.00	44.70	2	3,333	0.06%
2020/07/24	10	45.75	0	0.00	45.30	10	3,392	0.29%
2020/07/23	0.1	45.90	0	0.00	45.80	0.1	3,421	0.00%
2020/07/20	0	0.00	2.2	44.67	44.95	-2.2	3,405	-0.06%
2020/07/17	3	45.00	3	45.03	45.00	0	3,451	0.00%
2020/07/16	4	44.81	3	44.87	45.00	1	3,504	0.03%
2020/07/15	0	0.00	1	44.05	44.15	-1	3,518	-0.03%
2020/07/13	0	0.00	2	43.88	43.95	-2	3,678	-0.05%
2020/07/10	1	43.20	0	0.00	43.05	1	3,763	0.03%
2020/07/08	1	43.80	0	0.00	43.80	1	3,910	0.03%
2020/07/07	3	43.72	2	44.00	43.75	1	3,938	0.03%
2020/07/06	2	43.85	0	0.00	43.95	2	3,971	0.05%
2020/07/01	0	0.00	1	42.75	42.75	-1	4,068	-0.02%
2020/06/30	1	42.80	0	0.00	42.50	1	4,260	0.02%
2020/06/29	2	42.70	1	42.65	42.50	1	4,304	0.02%
2020/06/24	10	42.65	0	0.00	42.65	10	4,326	0.23%
2020/06/22	0	0.00	1	43.00	42.80	-1	4,373	-0.02%
2020/06/19	0	0.00	3	42.40	42.85	-3	4,402	-0.07%
2020/06/18	1	42.30	0	0.00	42.30	1	4,417	0.02%
2020/06/15	4	41.98	0	0.00	41.85	4	4,583	0.09%
2020/06/12	3	41.83	0	0.00	42.00	3	4,612	0.07%
2020/06/11	4	42.83	6	42.36	42.35	-2	4,636	-0.04%
2020/06/10	0	0.00	2	43.20	43.20	-2	4,617	-0.04%
2020/06/09	0	0.00	3	43.15	43.15	-3	4,700	-0.06%
2020/06/08	5	42.50	4	43.00	43.10	1	4,741	0.02%
2020/06/05	0	0.00	1	42.35	42.45	-1	4,725	-0.02%
2020/06/04	0	0.00	1	42.35	42.40	-1	4,786	-0.02%
2020/06/03	8	42.24	0.3	42.45	42.40	7.7	4,817	0.16%
2020/06/02	1	42.20	0	0.00	42.20	1	4,796	0.02%
2020/06/01	3	42.02	1	42.00	42.00	2	4,780	0.04%
2020/05/29	2	41.35	0	0.00	41.30	2	4,759	0.04%
2020/05/28	2.1	41.70	0	0.00	41.65	2.1	4,722	0.04%
2020/05/27	4	41.85	0	0.00	41.80	4	4,744	0.08%
2020/05/25	1	41.85	0	0.00	41.85	1	4,725	0.02%
2020/05/22	3.3	41.70	0	0.00	41.55	3.3	4,733	0.07%
2020/05/21	0	0.00	1	42.10	42.05	-1	4,722	-0.02%
2020/05/20	0.1	42.00	0	0.00	41.80	0.1	4,704	0.00%
2020/05/19	1.1	42.08	5.2	41.94	42.30	-4.1	4,665	-0.09%
2020/05/18	0	0.00	5	41.25	41.55	-5	4,615	-0.11%
2020/05/15	0.1	41.35	20	41.17	41.25	-19.9	4,622	-0.43%
2020/05/14	5	41.29	0	0.00	41.10	5	4,570	0.11%
2020/05/13	0.1	42.00	0	0.00	41.80	0.1	4,499	0.00%
2020/05/12	9.1	41.97	22	42.54	41.80	-12.9	4,407	-0.29%
2020/05/11	8	44.95	1.1	44.85	44.90	6.9	4,087	0.17%
2020/05/08	12	45.11	0	0.00	45.40	12	4,010	0.30%
2020/05/06	2	44.48	2	45.00	43.90	0	3,919	0.00%
2020/05/05	10	43.97	3	43.90	44.75	7	3,783	0.19%
2020/05/04	3	43.35	2	43.40	43.45	1	3,722	0.03%
2020/04/30	2	43.10	11	42.81	43.10	-9	3,676	-0.24%
2020/04/29	1	42.50	0	0.00	42.90	1	3,632	0.03%
2020/04/28	14	41.86	4	41.50	42.00	10	3,561	0.28%
2020/04/27	2	41.20	0	0.00	41.20	2	3,584	0.06%
2020/04/24	2	40.93	0	0.00	40.75	2	3,552	0.06%
2020/04/23	4	40.85	0	0.00	40.90	4	3,547	0.11%
2020/04/22	2	40.45	4	40.64	40.85	-2	3,522	-0.06%
2020/04/21	0	0.00	1	40.65	40.65	-1	3,463	-0.03%
2020/04/20	1	40.80	6	40.23	40.90	-5	3,401	-0.15%
2020/04/17	9	41.04	8	40.77	40.45	1	3,367	0.03%
2020/04/16	1	41.40	0	0.00	41.25	1	3,256	0.03%
2020/04/15	0	0.00	5.2	41.26	41.80	-5.2	3,157	-0.16%
2020/04/14	0	0.00	6	40.02	40.15	-6	3,036	-0.20%
2020/04/13	1	39.45	1	39.40	39.45	0	2,948	0.00%
2020/04/10	1.2	38.82	1	38.85	38.85	0.2	2,858	0.01%
2020/04/09	0	0.00	5	38.85	38.45	-5	2,830	-0.18%
2020/04/08	5	38.46	0	0.00	38.45	5	2,774	0.18%
2020/04/07	0	0.00	8.3	38.28	38.30	-8.3	2,719	-0.31%
2020/04/06	1	37.90	3	37.95	37.95	-2	2,640	-0.08%
2020/04/01	11	38.06	1	37.95	37.90	10	2,567	0.39%
2020/03/31	1	37.25	1	37.25	37.25	0	2,362	0.00%
2020/03/27	3	33.60	27	33.46	33.20	-24	2,279	-1.05%
2020/03/26	2	33.15	0	0.00	33.30	2	2,246	0.09%
2020/03/25	1	32.95	9	33.06	33.25	-8	2,236	-0.36%
2020/03/24	3	32.15	5	32.03	31.85	-2	2,219	-0.09%
2020/03/23	13	30.77	11.4	30.84	30.70	1.6	2,213	0.07%
2020/03/20	29	31.03	0	0.00	31.25	29	2,200	1.32%
2020/03/19	7	29.77	4	29.90	29.30	3	2,142	0.14%
2020/03/18	2	31.85	33.2	31.85	31.80	-31.2	2,038	-1.53%
2020/03/17	1.2	31.88	0	0.00	31.85	1.2	1,994	0.06%
2020/03/16	3	33.30	0	0.00	33.20	3	1,941	0.15%
2020/03/13	2.1	33.39	2	32.70	34.00	0.1	1,916	0.01%
2020/03/12	2	35.60	0	0.00	35.60	2	1,827	0.11%
2020/03/11	1	37.20	0	0.00	36.90	1	1,779	0.06%
2020/03/10	3	36.43	0	0.00	36.70	3	1,752	0.17%
2020/03/09	3	37.37	0	0.00	37.20	3	1,682	0.18%
2020/03/06	1	38.45	0	0.00	38.20	1	1,639	0.06%
2020/03/05	1	38.20	0	0.00	38.45	1	1,625	0.06%
2020/03/03	0	0.00	2	38.05	38.05	-2	1,602	-0.12%
2020/02/27	0	0.00	1	38.00	38.00	-1	1,547	-0.06%
2020/02/25	0	0.00	5	37.96	38.40	-5	1,520	-0.33%
2020/02/24	3	38.55	7	38.61	38.55	-4	1,511	-0.26%
2020/02/21	6	39.07	0	0.00	39.00	6	1,493	0.40%
2020/02/20	1	39.05	0	0.00	39.05	1	1,492	0.07%
2020/02/19	0	0.00	1	39.35	39.25	-1	1,491	-0.07%
2020/02/17	3	38.50	1	38.45	38.60	2	1,482	0.13%
2020/02/14	1	38.05	0	0.00	38.10	1	1,492	0.07%
2020/02/11	0	0.00	0.1	37.90	37.85	-0.1	1,466	-0.01%
2020/02/05	1	37.55	0	0.00	37.55	1	1,435	0.07%
2020/02/04	0	0.00	8	37.56	37.70	-8	1,427	-0.56%
2020/02/03	1	36.95	0	0.00	37.55	1	1,420	0.07%
2020/01/31	0	0.00	1	37.60	37.70	-1	1,392	-0.07%
2020/01/30	3	37.68	11	37.74	37.15	-8	1,377	-0.58%
2020/01/20	1	38.60	0	38.60	38.60	1	1,290	0.08%
2020/01/17	0	0.00	1	38.40	38.50	-1	1,272	-0.08%
2020/01/15	0	0.00	30	37.90	38.00	-30	1,245	-2.41%
2020/01/14	1	38.35	0	0.00	38.20	1	1,250	0.08%
2020/01/13	2	37.80	1	37.85	37.85	1	1,234	0.08%
2020/01/08	1	36.65	0	0.00	36.55	1	1,219	0.08%
2020/01/07	6	36.81	0	0.00	36.90	6	1,211	0.50%
2020/01/06	1	36.55	0	0.00	36.85	1	1,221	0.08%
2019/12/31	6	36.87	1	36.85	36.95	5	1,209	0.41%
2019/12/27	0	0.00	0.1	36.80	36.80	-0.1	1,199	-0.01%
2019/12/26	1	36.80	0	0.00	36.85	1	1,195	0.08%
2019/12/20	31	36.70	0	0.00	36.70	31	1,196	2.59%
2019/12/19	0	0.00	2.2	36.61	36.70	-2.2	1,179	-0.18%
2019/12/18	1	36.55	11	36.44	36.65	-10	1,153	-0.87%
2019/12/17	0	0.00	1	35.90	35.95	-1	1,128	-0.09%
2019/12/16	1	36.00	0	0.00	36.00	1	1,138	0.09%
2019/12/12	2	35.90	1	35.80	35.85	1	1,139	0.09%
2019/12/11	3	36.07	3	36.15	36.10	0	1,133	0.00%
2019/12/09	1	35.95	0	0.00	35.95	1	1,149	0.09%
2019/12/06	1	35.35	0	0.00	35.50	1	1,139	0.09%
2019/12/05	4	35.33	0	0.00	35.25	4	1,130	0.35%
2019/11/29	1	35.45	0	0.00	35.55	1	1,162	0.09%
2019/11/26	1	35.50	0	0.00	35.70	1	1,257	0.08%
2019/11/25	0	0.00	1	35.60	35.40	-1	1,329	-0.08%
2019/11/21	1	35.55	0	0.00	35.55	1	1,427	0.07%
2019/11/18	0	0.00	2	35.83	35.75	-2	1,437	-0.14%
2019/11/14	0	0.00	2	35.53	35.60	-2	1,428	-0.14%
2019/11/13	0	0.00	16	34.95	35.15	-16	1,426	-1.12%
2019/11/12	0	0.00	15	34.35	34.50	-15	1,446	-1.04%
2019/11/08	5	34.39	0	0.00	34.45	5	1,604	0.31%
2019/11/06	6	34.57	0	0.00	34.50	6	1,645	0.36%
2019/11/04	2	34.65	2.1	34.70	34.70	-0.1	1,691	-0.01%
2019/10/29	0	0.00	6	34.72	34.75	-6	1,757	-0.34%
2019/10/21	0	0.00	1.6	34.45	34.70	-1.6	1,801	-0.09%
2019/10/16	6	34.44	0	0.00	34.40	6	1,795	0.33%
2019/10/15	3	34.35	0	0.00	34.25	3	1,802	0.17%
2019/10/14	0	0.00	1	34.30	34.35	-1	1,824	-0.05%
2019/10/09	0	0.00	1	34.25	34.15	-1	1,821	-0.05%
2019/10/08	4	34.08	6	34.45	34.45	-2	1,832	-0.11%
2019/10/07	0	0.00	2	33.98	33.95	-2	1,826	-0.11%
2019/10/04	1	33.70	0	0.00	33.70	1	1,833	0.05%
2019/10/01	1	33.80	2	33.75	33.80	-1	1,864	-0.05%
2019/09/27	1.4	33.84	0	0.00	33.70	1.4	1,873	0.07%
2019/09/26	1	34.00	0	0.00	33.95	1	1,873	0.05%
2019/09/23	1	34.00	0	0.00	34.15	1	1,916	0.05%
2019/09/20	2	33.70	0	0.00	33.70	2	1,924	0.10%
2019/09/19	10	33.95	0	0.00	33.95	10	1,929	0.52%
2019/09/17	1	34.30	1	34.20	34.10	0	1,956	0.00%
2019/09/16	1	34.50	0	0.00	34.30	1	2,009	0.05%
2019/09/12	2	34.65	0	0.00	34.55	2	2,041	0.10%
2019/09/11	3	34.87	0	0.00	34.70	3	2,052	0.15%
2019/09/09	2	33.95	0	0.00	33.85	2	2,028	0.10%
2019/09/06	0	0.00	3	33.75	33.75	-3	2,026	-0.15%
2019/08/30	1	33.40	0	0.00	33.80	1	2,043	0.05%
2019/08/29	2	32.98	11	32.90	32.90	-9	2,014	-0.45%
2019/08/27	16	36.00	0	0.00	35.60	16	1,916	0.83%
2019/08/26	1	36.10	0	0.00	36.15	1	1,845	0.05%
2019/08/19	1	36.20	0	0.00	36.15	1	1,902	0.05%
2019/08/15	3	35.80	3	35.60	35.95	0	1,880	0.00%
2019/08/14	9	36.55	2	36.60	36.45	7	1,842	0.38%
2019/08/13	4	38.08	0	0.00	37.80	4	1,731	0.23%
2019/08/12	1	38.50	0	0.00	38.40	1	1,738	0.06%
2019/08/08	1	38.30	2	38.50	38.90	-1	1,745	-0.06%
2019/08/06	3	37.62	2	37.75	38.00	1	1,770	0.06%
2019/08/02	0	0.00	7	39.13	39.00	-7	1,739	-0.40%
2019/08/01	0	0.00	0.2	39.45	39.45	-0.2	1,726	-0.01%
2019/07/31	7	39.51	0	0.00	39.10	7	1,709	0.41%
2019/07/30	0	0.00	5	39.25	39.50	-5	1,682	-0.30%
2019/07/29	2	39.75	1	39.80	39.85	1	1,666	0.06%
2019/07/26	3	39.30	2	39.30	39.30	1	1,649	0.06%
2019/07/25	2	38.93	0	0.00	38.95	2	1,648	0.12%
2019/07/24	0	0.00	1.2	38.70	38.60	-1.2	1,651	-0.07%
2019/07/17	0	0.00	1	38.60	38.45	-1	1,613	-0.06%
2019/07/15	2	38.93	2	39.10	38.90	0	1,584	0.00%
2019/07/09	1	38.30	0	0.00	38.40	1	1,570	0.06%
2019/07/08	0	0.00	1	38.25	38.30	-1	1,562	-0.06%
2019/07/04	0	0.00	25	38.09	38.20	-25	1,563	-1.60%
2019/07/03	1	37.50	1	37.50	37.95	0	1,553	0.00%
2019/06/28	0	0.00	4	37.65	37.40	-4	1,566	-0.26%
2019/06/27	0	0.00	1	37.90	37.95	-1	1,571	-0.06%
2019/06/26	0	0.00	5	38.00	37.80	-5	1,642	-0.30%
2019/06/25	0	0.00	7	38.00	37.95	-7	1,645	-0.43%
2019/06/24	8	37.37	0	0.00	37.40	8	1,636	0.49%
2019/06/21	1	37.40	0	0.00	37.35	1	1,627	0.06%
2019/06/20	0	0.00	10.2	36.99	37.15	-10.2	1,580	-0.65%
2019/06/19	1	36.60	1	36.80	36.70	0	1,546	0.00%
2019/06/18	0	0.00	2	36.45	36.60	-2	1,531	-0.13%
2019/06/17	1	36.40	0	0.00	36.40	1	1,532	0.07%
2019/06/13	1	36.25	2	36.30	36.30	-1	1,548	-0.06%
2019/06/11	0	0.00	6	36.38	36.25	-6	1,549	-0.39%
2019/06/10	0	0.00	1	36.05	36.05	-1	1,537	-0.07%
2019/06/06	5	35.95	21	35.85	35.90	-16	1,544	-1.04%
2019/06/05	0	0.00	6	36.37	36.35	-6	1,527	-0.39%
2019/06/04	0	0.00	7	36.40	36.45	-7	1,536	-0.46%
2019/06/03	5	36.15	10	36.07	36.10	-5	1,551	-0.32%
2019/05/31	0	0.00	2	36.40	36.25	-2	1,537	-0.13%
2019/05/30	0	0.00	50	36.30	36.30	-50	1,541	-3.24%
2019/05/29	3	36.35	0	0.00	36.30	3	1,539	0.19%
2019/05/28	3	36.30	0	0.00	35.90	3	1,534	0.20%
2019/05/27	5	36.13	6	36.50	36.70	-1	1,506	-0.07%
2019/05/24	0	0.00	0.1	35.75	35.75	-0.1	1,473	-0.01%
2019/05/23	0	0.00	2	35.20	35.30	-2	1,488	-0.13%
2019/05/21	1	35.65	2.2	35.80	35.85	-1.2	1,514	-0.08%
2019/05/20	20	35.75	0	0.00	35.60	20	1,519	1.32%
2019/05/17	1	35.95	0	0.00	35.70	1	1,506	0.07%
2019/05/16	0	0.00	7.5	35.57	35.50	-7.5	1,474	-0.51%
2019/05/15	1	35.20	1	35.25	35.30	0	1,452	0.00%
2019/05/14	0	0.00	10	33.79	34.65	-10	1,436	-0.70%
2019/05/13	6	34.40	4	34.28	34.20	2	1,408	0.14%
2019/05/10	1	33.30	1	33.55	33.35	0	1,380	0.00%
2019/05/09	0	0.00	8	33.30	33.35	-8	1,379	-0.58%
2019/05/06	3	33.42	0	0.00	33.45	3	1,427	0.21%
2019/05/03	2	33.73	0	0.00	33.85	2	1,420	0.14%
2019/05/02	3	34.00	8	34.05	34.00	-5	1,423	-0.35%
2019/04/30	9	33.85	10	33.60	33.90	-1	1,415	-0.07%
2019/04/29	0	0.00	3	33.37	33.50	-3	1,403	-0.21%
2019/04/26	3	33.30	0	0.00	33.30	3	1,406	0.21%
2019/04/25	3	33.25	1	33.25	33.25	2	1,407	0.14%
2019/04/24	0	0.00	0	33.25	33.25	0	1,412	0.00%
2019/04/23	0	0.00	0.2	33.30	33.25	-0.2	1,422	-0.01%
2019/04/18	0	0.00	5	32.69	32.60	-5	1,463	-0.34%
2019/04/17	1	33.20	0	0.00	33.15	1	1,449	0.07%
2019/04/15	1	33.30	0	0.00	33.35	1	1,465	0.07%
2019/04/11	0	0.00	1	33.70	33.20	-1	1,479	-0.07%
2019/04/10	1	33.75	0	0.00	33.80	1	1,486	0.07%
2019/04/09	0	0.00	40	33.83	33.80	-40	1,482	-2.70%
2019/04/08	0	33.70	0	0.00	33.65	0	1,482	0.00%
2019/04/03	1.1	33.13	1	33.35	33.50	0.1	1,474	0.00%
2019/03/29	5	33.98	3	33.62	33.65	2	1,430	0.14%
2019/03/27	3	32.50	6	32.70	32.60	-3	1,364	-0.22%
2019/03/25	0	0.00	2	31.85	31.85	-2	1,368	-0.15%
2019/03/22	3	32.20	0	0.00	32.20	3	1,362	0.22%
2019/03/20	1	32.30	4	32.30	32.40	-3	1,373	-0.22%
2019/03/14	10	31.95	0	0.00	32.05	10	1,360	0.74%
2019/03/11	1	31.95	0	0.00	32.10	1	1,363	0.07%
2019/03/08	0	0.00	2	32.05	32.10	-2	1,369	-0.15%
2019/03/07	1	32.10	0	0.00	32.20	1	1,373	0.07%
2019/03/06	2	32.20	0	0.00	32.30	2	1,377	0.15%
2019/02/27	0	0.00	6	31.80	31.65	-6	1,343	-0.45%
2019/02/26	10	31.50	0	0.00	31.40	10	1,342	0.74%
2019/02/25	12	31.65	1	31.70	31.70	11	1,326	0.83%
2019/02/22	4	31.59	0	0.00	31.65	4	1,315	0.30%
2019/02/21	11	31.85	0	0.00	31.85	11	1,311	0.84%
2019/02/20	13	31.80	50	31.63	31.85	-37	1,280	-2.89%
2019/02/19	53	31.00	12	31.08	31.20	41	1,240	3.31%
2019/02/18	10	30.75	0	0.00	30.80	10	1,249	0.80%
2019/02/15	10	30.50	0	0.00	30.50	10	1,241	0.81%
2019/02/14	1	30.60	0.1	30.70	30.50	0.9	1,238	0.07%
2019/02/13	3	30.58	0	0.00	30.65	3	1,224	0.24%
2019/02/12	1	30.35	0	0.00	30.40	1	1,209	0.08%
2019/02/11	0	0.00	1	30.20	30.15	-1	1,197	-0.08%
2019/01/29	1	30.10	0	0.00	30.05	1	1,184	0.08%
2019/01/25	1	29.95	0.6	30.10	29.90	0.5	1,178	0.04%
2019/01/24	0	0.00	2	30.10	30.00	-2	1,155	-0.17%
2019/01/22	40	30.15	0	0.00	30.00	40	1,148	3.48%
2019/01/17	2	30.10	0	0.00	29.90	2	1,174	0.17%
2019/01/11	6	29.60	0	0.00	29.55	6	1,246	0.48%
2019/01/08	0	0.00	1	29.30	29.30	-1	1,229	-0.08%
2019/01/07	2	29.10	0	0.00	29.50	2	1,240	0.16%
2018/12/24	1	29.90	0	0.00	29.90	1	1,286	0.08%
2018/12/22	2	30.03	0	0.00	30.05	2	1,290	0.15%
2018/12/18	2	30.18	0	0.00	30.10	2	1,313	0.15%
2018/12/14	1	30.25	0	0.00	30.40	1	1,341	0.07%
2018/12/13	1	30.35	0	0.00	30.40	1	1,342	0.07%
2018/12/06	1	30.20	0	0.00	30.25	1	1,384	0.07%
2018/12/05	26	30.60	0	0.00	30.65	26	1,400	1.86%
2018/12/03	50	31.00	0	0.00	31.10	50	1,432	3.49%
2018/11/23	0	0.00	0.1	30.30	30.05	-0.1	1,578	0.00%
2018/11/22	0	0.00	132	30.28	30.20	-132	1,585	-8.33%	大賣/鉅額交易
2018/11/20	1	30.85	0	0.00	30.50	1	1,752	0.06%
2018/11/13	0	0.00	1	30.60	31.00	-1	1,852	-0.05%
2018/11/12	1	30.90	2.9	30.99	31.10	-1.9	1,873	-0.10%
2018/11/06	0	0.00	0	31.10	31.00	0	1,955	0.00%
2018/10/30	2	29.73	0	0.00	29.70	2	2,006	0.10%
2018/10/29	0	0.00	5	29.85	29.75	-5	2,026	-0.25%
2018/10/25	0	0.00	1	30.15	30.20	-1	2,033	-0.05%
2018/10/24	0	0.00	10	30.15	30.95	-10	2,038	-0.49%
2018/10/23	11	30.65	1	30.85	31.05	10	2,038	0.49%
2018/10/19	2	30.70	1	30.40	30.35	1	2,041	0.05%
2018/10/15	1	31.85	0	0.00	31.75	1	1,950	0.05%
2018/10/12	6	31.60	0	0.00	31.85	6	1,943	0.31%
2018/10/11	6	32.03	6	32.00	31.95	0	1,916	0.00%
2018/10/05	10	34.37	0	0.00	34.10	10	1,867	0.54%
2018/10/03	1	34.95	0	0.00	34.95	1	1,833	0.05%
2018/10/01	0	0.00	30.3	35.10	35.45	-30.3	1,816	-1.67%
2018/09/28	1	35.05	0	0.00	35.30	1	1,815	0.06%
2018/09/26	1	35.05	0	0.00	35.25	1	1,779	0.06%
2018/09/25	1	35.80	0	0.00	35.35	1	1,777	0.06%
2018/09/20	5	34.75	0	0.00	34.80	5	1,718	0.29%
2018/09/19	11	34.90	1	34.90	34.85	10	1,720	0.58%
2018/09/18	1	34.95	0	0.00	34.90	1	1,719	0.06%
2018/09/17	2	34.80	1	34.75	34.70	1	1,718	0.06%
2018/09/14	0	0.00	2	35.25	35.15	-2	1,732	-0.12%
2018/09/13	9	35.12	0	0.00	35.15	9	1,727	0.52%
2018/09/12	1	34.75	2	34.80	34.95	-1	1,705	-0.06%
2018/09/10	3	34.33	1	34.00	33.95	2	1,682	0.12%
2018/09/06	1	34.90	0	0.00	34.85	1	1,652	0.06%
2018/09/05	7	35.62	1	35.60	35.20	6	1,619	0.37%
2018/09/04	6	35.93	0	0.00	35.80	6	1,599	0.38%
2018/09/03	8	36.09	1	36.05	36.15	7	1,579	0.44%
2018/08/31	1	36.45	0	0.00	36.45	1	1,555	0.06%
2018/08/30	21	36.48	2	36.50	36.45	19	1,535	1.24%
2018/08/29	0	0.00	2	36.95	37.05	-2	1,505	-0.13%
2018/08/28	7	37.06	0	0.00	36.95	7	1,506	0.46%
2018/08/27	4	36.99	3	36.65	37.35	1	1,465	0.07%
2018/08/24	3	40.60	30	40.90	41.10	-27	1,360	-1.98%
2018/08/23	0	0.00	11	40.76	40.80	-11	1,324	-0.83%
2018/08/22	1	40.35	0	40.45	40.45	1	1,307	0.07%
2018/08/20	0	0.00	3	39.80	39.80	-3	1,265	-0.24%
2018/08/17	2	39.65	0	0.00	39.50	2	1,260	0.16%
2018/08/16	1	39.60	5	39.63	39.70	-4	1,234	-0.32%
2018/08/15	1	39.80	3	39.80	39.85	-2	1,227	-0.16%
2018/08/14	3	39.85	0	0.00	39.85	3	1,220	0.25%
2018/08/13	0	0.00	8	39.94	39.60	-8	1,205	-0.66%
2018/08/09	1	39.90	0	0.00	40.10	1	1,164	0.09%
2018/08/07	2	40.80	0	0.00	40.55	2	1,150	0.17%
2018/08/06	20	40.78	0	0.00	40.85	20	1,155	1.73%
2018/08/03	5	39.82	5	40.15	40.30	0	1,161	0.00%
2018/08/02	13	39.85	7	40.20	39.60	6	1,152	0.52%
2018/08/01	0	0.00	10	39.70	39.80	-10	1,132	-0.88%
2018/07/27	1	39.05	1	38.85	39.10	0	1,156	0.00%
2018/07/26	8	38.55	0.1	38.80	38.70	7.9	1,190	0.66%
2018/07/25	3	38.53	1	38.65	38.55	2	1,238	0.16%
2018/07/23	1	38.50	0	0.00	38.50	1	1,250	0.08%
2018/07/19	11	38.42	0	0.00	38.40	11	1,262	0.87%
2018/07/13	1	38.10	0	0.00	38.15	1	1,275	0.08%
2018/07/12	0	0.00	4	37.90	38.15	-4	1,283	-0.31%
2018/07/10	2	38.00	0	0.00	38.00	2	1,323	0.15%
2018/07/04	2	37.75	0	0.00	37.90	2	1,420	0.14%
2018/07/03	0	0.00	1	38.25	37.75	-1	1,459	-0.07%
2018/07/02	5	38.10	2	38.10	38.10	3	1,497	0.20%
2018/06/28	0	0.00	0.1	37.50	37.35	-0.1	1,554	0.00%
2018/06/26	1	37.45	0	0.00	37.40	1	1,632	0.06%
2018/06/22	0	0.00	1	37.90	37.85	-1	1,649	-0.06%
2018/06/21	3	37.78	1	37.60	37.80	2	1,663	0.12%
2018/06/20	2	37.60	0	0.00	37.55	2	1,665	0.12%
2018/06/19	1	37.75	0	0.00	37.70	1	1,663	0.06%
2018/06/15	1	37.90	0	0.00	38.00	1	1,651	0.06%
2018/06/13	1	38.70	0	0.00	38.55	1	1,642	0.06%
2018/06/08	0	0.00	1	38.80	38.70	-1	1,644	-0.06%
2018/06/06	0	0.00	3	38.90	38.75	-3	1,672	-0.18%
2018/05/29	0	0.00	2	38.05	38.10	-2	1,760	-0.11%
2018/05/28	0	0.00	0.4	38.10	38.05	-0.4	1,805	-0.02%
2018/05/24	0	37.95	0	0.00	37.90	0	1,860	0.00%
2018/05/21	1	38.25	2	38.15	38.15	-1	1,911	-0.05%
2018/05/14	0	0.00	2	37.78	37.95	-2	2,079	-0.10%
2018/05/11	7	37.51	2	37.60	37.40	5	2,093	0.24%
2018/05/04	1	36.05	7	36.09	36.30	-6	2,253	-0.27%
2018/05/03	14	36.70	0	0.00	36.55	14	2,243	0.62%
2018/05/02	15	37.50	0	0.00	37.20	15	2,224	0.67%
2018/04/30	1	37.70	0	0.00	37.90	1	2,211	0.05%
2018/04/27	1	37.55	3	37.50	37.55	-2	2,270	-0.09%
2018/04/25	1	37.55	0	0.00	37.60	1	2,414	0.04%
2018/04/24	1	37.85	0	0.00	37.80	1	2,439	0.04%
2018/04/23	1	38.00	0	0.00	38.05	1	2,469	0.04%
2018/04/20	5	38.12	1	38.10	38.00	4	2,496	0.16%
2018/04/18	1	37.70	0	0.00	37.70	1	2,526	0.04%
2018/04/17	2	37.80	0	0.00	37.75	2	2,565	0.08%
2018/04/12	2	37.83	0	0.00	38.00	2	2,672	0.07%
2018/04/11	1	37.90	0	0.00	38.15	1	2,765	0.04%
2018/04/10	2	37.85	0	0.00	38.10	2	2,791	0.07%
2018/04/09	1	37.65	2	37.73	37.85	-1	2,870	-0.03%
2018/04/03	2	38.28	0	0.00	37.95	2	2,868	0.07%
2018/04/02	4	38.58	0	0.00	38.50	4	2,910	0.14%
2018/03/31	9	39.01	8	39.40	39.20	1	2,988	0.03%
2018/03/30	7	38.89	2.1	39.00	38.85	5	2,964	0.17%
2018/03/29	0	0.00	5	37.55	37.50	-5	2,913	-0.17%
2018/03/27	0	0.00	17	37.40	37.40	-17	2,913	-0.58%
2018/03/23	1	36.00	0	0.00	36.50	1	2,954	0.03%
2018/03/22	1	36.50	3	36.45	36.55	-2	3,003	-0.07%
2018/03/21	1	36.80	3	36.70	36.60	-2	3,050	-0.07%
2018/03/20	0	0.00	5	36.80	36.75	-5	3,105	-0.16%
2018/03/19	4	36.80	0	0.00	36.65	4	3,184	0.13%
2018/03/15	8	36.76	0	0.00	36.85	8	3,223	0.25%
2018/03/14	3	36.90	0	0.00	37.00	3	3,237	0.09%
2018/03/12	2	36.78	1	37.30	37.00	1	3,266	0.03%
2018/03/09	5	37.00	2	36.85	36.80	3	3,274	0.09%
2018/03/08	3	36.90	0.1	36.95	36.80	2.9	3,293	0.09%
2018/03/07	0	0.00	4	36.18	36.50	-4	3,288	-0.12%
2018/03/06	2	36.40	0	0.00	36.50	2	3,282	0.06%
2018/03/02	2	37.63	0	0.00	37.55	2	3,239	0.06%
2018/02/27	1	38.10	0	0.00	37.90	1	3,178	0.03%
2018/02/26	0	0.00	6	38.42	38.20	-6	3,156	-0.19%
2018/02/23	0	0.00	11.7	38.37	38.40	-11.7	3,180	-0.37%
2018/02/21	1	38.65	0	0.00	38.75	1	3,209	0.03%
2018/02/12	10	38.05	0	0.00	38.10	10	3,199	0.31%
2018/02/07	0	0.00	1	37.20	37.55	-1	3,147	-0.03%
2018/02/06	2	37.20	1	37.30	36.85	1	3,122	0.03%
2018/02/02	2	38.50	56	38.40	38.40	-54	3,088	-1.75%
2018/01/31	2	37.55	6	37.40	37.75	-4	3,057	-0.13%
2018/01/30	1	37.35	0	0.00	37.40	1	3,021	0.03%
2018/01/29	9	37.63	5	37.72	37.85	4	3,050	0.13%
2018/01/26	0	0.00	31	38.25	38.35	-31	2,982	-1.04%
2018/01/25	0	0.00	0.1	38.70	38.75	-0.1	2,980	0.00%
2018/01/23	0	0.00	5.4	38.89	39.10	-5.4	2,990	-0.18%
2018/01/22	5	38.02	20	37.66	38.00	-15	2,978	-0.50%
2018/01/19	2	40.15	2	40.15	39.55	0	2,877	0.00%
2018/01/18	0	0.00	2	40.63	40.45	-2	2,917	-0.07%
2018/01/17	2	40.00	6	40.00	40.25	-4	2,905	-0.14%
2018/01/16	0	0.00	6	39.30	39.55	-6	2,883	-0.21%
2018/01/12	1	39.80	0	0.00	39.90	1	2,875	0.03%
2018/01/10	1	39.65	0	0.00	40.00	1	2,824	0.04%
2018/01/09	2	40.05	4	39.58	40.10	-2	2,766	-0.07%
2018/01/08	5	39.40	0	0.00	39.55	5	2,712	0.18%
2018/01/05	0	0.00	15.2	38.67	39.15	-15.2	2,657	-0.57%
2018/01/04	2	37.65	4	37.95	37.80	-2	2,569	-0.08%
2018/01/03	1	37.45	5	37.34	37.90	-4	2,516	-0.16%
2018/01/02	0	0.00	2	36.35	36.35	-2	2,415	-0.08%