黑松 (1234)-玉山-景美券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.90
漲跌
▼0.05
漲幅
-0.12%
成交量
134張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	41.95	41.95	0	168	0.00%
2024/04/24	0	0.00	4	41.96	42.00	-4	168	-2.37%
2024/04/19	1	41.00	0	0.00	41.15	1	176	0.57%
2024/04/10	0	0.00	0.2	42.10	41.90	-0.2	160	-0.11%
2024/04/08	0	0.00	1	42.05	42.05	-1	157	-0.63%
2024/03/28	0	0.00	1	41.10	41.10	-1	157	-0.64%
2024/03/26	4	41.00	0	0.00	40.95	4	157	2.54%
2024/03/19	7	41.00	0	0.00	40.95	7	160	4.35%
2024/03/14	0	0.00	2	41.40	41.20	-2	152	-1.31%
2024/03/06	0	0.00	0.2	40.30	40.05	-0.2	137	-0.15%
2024/03/05	1	40.10	0	0.00	40.15	1	136	0.73%
2024/02/29	0	0.00	1	40.05	39.95	-1	139	-0.72%
2024/02/21	0.1	40.05	0	0.00	40.05	0.1	136	0.07%
2024/02/19	0.1	40.15	0	0.00	40.15	0.1	140	0.07%
2024/02/05	1	39.85	0	0.00	39.85	1	137	0.73%
2024/01/22	2	39.80	0	0.00	39.80	2	142	1.41%
2024/01/16	0	0.00	1	40.20	40.00	-1	134	-0.74%
2024/01/15	5	40.40	0	0.00	40.25	5	129	3.87%
2024/01/12	1	40.30	0	0.00	40.35	1	129	0.77%
2024/01/11	0	0.00	0.3	40.10	40.40	-0.3	128	-0.23%
2024/01/09	0	0.00	1	40.30	40.25	-1	130	-0.77%
2024/01/02	2	40.50	0	0.00	40.50	2	135	1.48%
2023/12/21	6	40.15	0	0.00	40.15	6	132	4.53%
2023/12/19	2	39.88	0	0.00	40.50	2	129	1.54%
2023/11/27	5	39.05	0	0.00	39.05	5	130	3.83%
2023/11/15	1	38.80	0	38.90	38.90	1	141	0.70%
2023/11/14	0	0.00	0.2	38.80	38.85	-0.2	140	-0.13%
2023/11/10	0	0.00	0	38.95	38.70	0	149	0.00%
2023/11/08	0	0.00	2	38.65	38.70	-2	166	-1.20%
2023/10/25	0	38.25	0	0.00	38.35	0	202	0.02%
2023/10/11	0	0.00	0.5	38.60	38.45	-0.5	230	-0.22%
2023/10/04	0	38.25	0	0.00	38.40	0	244	0.01%
2023/09/28	2	38.23	0	0.00	38.30	2	270	0.74%
2023/09/19	2	38.45	0	0.00	38.40	2	363	0.55%
2023/09/07	2	38.40	0	0.00	38.40	2	421	0.47%
2023/09/01	0	0.00	0	39.25	38.70	0	462	0.00%
2023/08/22	3	38.00	0	0.00	37.70	3	462	0.66%
2023/08/21	2	38.50	0	0.00	38.25	2	457	0.44%
2023/08/15	0	38.45	0	0.00	38.70	0	459	0.01%
2023/08/14	0	0.00	0	38.70	38.60	0	454	-0.01%
2023/08/10	0	39.00	0	0.00	39.00	0	451	0.01%
2023/08/07	0.1	39.80	0	0.00	39.65	0.1	443	0.01%
2023/07/31	0.1	40.05	0	0.00	40.05	0.1	446	0.02%
2023/07/26	0.2	40.30	0	0.00	40.20	0.2	451	0.04%
2023/07/24	1	39.85	0	0.00	40.00	1	447	0.22%
2023/07/19	1	39.60	0	0.00	39.60	1	451	0.22%
2023/07/18	2	40.00	0	0.00	40.05	2	440	0.45%
2023/07/12	1	40.20	0	0.00	39.85	1	439	0.23%
2023/07/10	3	39.50	0	0.00	39.65	3	432	0.69%
2023/07/03	0	0.00	2	40.68	40.90	-2	411	-0.49%
2023/06/30	1	41.50	0.2	42.03	41.25	0.8	398	0.21%
2023/06/29	2	39.95	0	0.00	40.35	2	361	0.55%
2023/06/27	2.1	40.92	1	41.00	41.00	1.1	350	0.33%
2023/06/26	1	41.60	0	41.65	41.95	1	330	0.29%
2023/06/21	1.4	41.79	2	41.95	42.25	-0.6	321	-0.20%
2023/06/16	3	39.55	0	0.00	39.55	3	294	1.02%
2023/06/15	0	0.00	1	39.45	39.55	-1	293	-0.34%
2023/06/14	0	0.00	1	39.60	39.60	-1	289	-0.35%
2023/06/13	0	0.00	1	39.40	39.70	-1	291	-0.34%
2023/06/12	2	39.45	0	0.00	39.45	2	285	0.70%
2023/06/09	25	39.06	0	0.00	38.85	25	275	9.06%
2023/06/06	0	0.00	1.8	37.73	37.75	-1.8	262	-0.67%
2023/06/01	0.2	37.50	0	0.00	37.45	0.2	268	0.07%
2023/05/24	2	37.60	0	0.00	37.60	2	292	0.68%
2023/05/15	1	36.90	0	0.00	36.95	1	314	0.32%
2023/05/10	0	0.00	0	37.10	37.00	0	313	0.00%
2023/05/08	2	37.30	0	0.00	37.10	2	314	0.64%
2023/05/04	6	36.35	0	0.00	36.60	6	309	1.94%
2023/04/20	0	0.00	0.3	36.16	36.05	-0.3	345	-0.09%
2023/04/10	0	0.00	10	36.26	36.40	-10	362	-2.76%
2023/03/29	0	0.00	20	35.84	35.80	-20	356	-5.61%
2023/03/28	0	0.00	4	36.00	35.90	-4	358	-1.12%
2023/03/27	0	0.00	5	36.05	36.00	-5	359	-1.39%
2023/03/24	0	0.00	1	35.95	36.05	-1	375	-0.27%
2023/03/16	0.1	35.50	0	0.00	35.30	0.1	377	0.03%
2023/03/13	1	35.05	1	35.35	35.30	0	375	0.00%
2023/03/07	0.1	35.60	0	0.00	35.50	0.1	374	0.03%
2023/03/01	0	0.00	20	35.10	35.10	-20	360	-5.54%
2023/02/23	0	0.00	0.2	34.90	34.85	-0.2	353	-0.04%
2023/02/22	0	34.55	0	0.00	34.60	0	351	0.01%
2023/02/21	0	34.75	0	0.00	34.75	0	346	0.01%
2023/02/17	1.1	34.41	0	0.00	34.85	1.1	342	0.32%
2023/02/16	0.1	34.30	0	0.00	34.35	0.1	336	0.01%
2023/02/15	0	0.00	5	34.20	34.15	-5	337	-1.48%
2023/02/14	0	34.45	0	0.00	34.40	0	333	0.01%
2023/02/13	0.3	33.90	0	0.00	34.05	0.3	323	0.09%
2023/02/10	0	0.00	0	33.70	33.65	0	309	0.00%
2023/02/03	0.1	33.30	0	0.00	33.30	0.1	288	0.03%
2023/01/30	3	32.97	0	0.00	33.10	3	268	1.12%
2023/01/16	1.1	32.70	0	0.00	32.75	1.1	256	0.41%
2023/01/13	1	32.60	0	0.00	32.65	1	246	0.41%
2023/01/12	1	32.65	0	0.00	32.60	1	238	0.42%
2023/01/10	1	32.60	0	0.00	32.65	1	227	0.46%
2023/01/09	0	32.70	0	0.00	32.65	0	222	0.01%
2023/01/05	1	32.55	0	0.00	32.60	1	214	0.47%
2023/01/04	11	32.55	0	0.00	32.75	11	209	5.27%
2022/12/30	2.2	32.54	0	0.00	32.60	2.2	195	1.11%
2022/12/29	2	32.48	0	0.00	32.55	2	191	1.05%
2022/12/28	2	32.65	0	0.00	32.60	2	189	1.06%
2022/12/27	1	32.75	0	0.00	32.65	1	186	0.54%
2022/12/26	3	32.68	0	0.00	32.65	3	184	1.63%
2022/12/23	2	32.73	0	0.00	32.70	2	182	1.10%
2022/12/22	1	32.90	0	0.00	32.85	1	178	0.56%
2022/12/20	1	32.85	0	0.00	32.75	1	180	0.55%
2022/12/16	1	32.85	0	0.00	32.80	1	174	0.57%
2022/12/14	1	32.95	0	0.00	33.00	1	157	0.63%
2022/12/13	1	33.00	0	0.00	32.90	1	155	0.64%
2022/12/09	1	33.05	0	0.00	33.00	1	152	0.65%
2022/12/07	1	32.95	0	0.00	33.10	1	151	0.66%
2022/12/06	0	33.05	0	0.00	32.95	0	151	0.03%
2022/12/05	1	33.00	0	0.00	33.10	1	150	0.66%
2022/12/02	3	32.90	0	0.00	33.00	3	145	2.06%
2022/12/01	1	32.95	0	0.00	32.95	1	142	0.70%
2022/11/30	2	32.85	0	0.00	32.95	2	137	1.45%
2022/11/29	2	32.80	0	0.00	32.95	2	133	1.50%
2022/11/25	11	32.87	0	0.00	32.90	11	129	8.48%
2022/11/24	3	32.90	0	0.00	33.00	3	128	2.33%
2022/11/23	1	32.85	2	32.90	32.90	-1	125	-0.80%
2022/11/22	1	32.85	0	0.00	32.90	1	124	0.81%
2022/11/21	1	32.90	0	0.00	32.90	1	125	0.80%
2022/11/18	2	32.88	0	0.00	32.85	2	125	1.60%
2022/11/14	3	33.00	1	33.15	33.15	2	126	1.58%
2022/11/11	2	33.03	0	0.00	33.05	2	121	1.64%
2022/11/10	1	33.00	0	0.00	33.15	1	117	0.87%
2022/11/09	0	33.15	0	0.00	33.00	0	115	0.02%
2022/11/08	2	32.98	0	0.00	32.95	2	113	1.76%
2022/11/03	2	32.75	0	0.00	32.75	2	116	1.72%
2022/11/02	2	32.80	0	0.00	32.80	2	117	1.70%
2022/10/31	4	32.70	0	0.00	32.60	4	119	3.36%
2022/10/21	1	32.26	0	0.00	32.30	1	121	0.86%
2022/09/22	1	33.35	0	0.00	33.30	1	133	0.75%
2022/09/16	0	0.00	1	33.50	33.55	-1	129	-0.77%
2022/09/12	1	33.65	0	0.00	33.60	1	122	0.81%
2022/09/05	0	0.00	0	33.78	33.60	0	119	0.00%
2022/08/08	0	0.00	1	33.65	33.65	-1	100	-0.99%
2022/08/02	1	33.55	0	0.00	33.50	1	111	0.90%
2022/07/14	0	0.00	8	34.45	34.45	-8	116	-6.85%
2022/07/06	0.1	34.35	0	0.00	34.10	0.1	143	0.07%
2022/06/01	0	0.00	2	34.95	34.90	-2	162	-1.23%
2022/05/30	2	35.00	0	0.00	35.00	2	164	1.22%
2022/05/26	0	0.00	6	34.82	34.90	-6	166	-3.61%
2022/05/24	1	34.55	0	0.00	34.45	1	169	0.59%
2022/05/23	0	0.00	1	34.80	34.80	-1	169	-0.59%
2022/05/18	6	34.46	0	0.00	34.80	6	172	3.48%
2022/05/06	1	35.10	0	0.00	35.10	1	163	0.61%
2022/04/28	1	35.40	0	0.00	35.40	1	159	0.63%
2022/04/22	2	35.80	0	0.00	35.80	2	167	1.19%
2022/04/20	2	35.75	0	0.00	35.75	2	164	1.21%
2022/04/18	0	36.00	0	0.00	35.75	0	158	0.00%
2022/04/15	0	0.00	6	36.55	36.45	-6	151	-3.97%
2022/04/12	0	0.00	2	35.90	35.50	-2	132	-1.51%
2022/04/08	0	0.00	1	35.45	35.50	-1	133	-0.75%
2022/04/06	0	0.00	3	35.40	35.50	-3	134	-2.24%
2022/03/30	1	35.45	0	0.00	35.45	1	132	0.76%
2022/03/29	1	35.45	5	35.30	35.35	-4	131	-3.04%
2022/03/25	1	35.35	0	0.00	35.50	1	132	0.75%
2022/03/24	1	35.35	1	35.45	35.50	0	133	0.00%
2022/03/23	1	35.45	1	35.40	35.40	0	131	0.00%
2022/03/17	3	35.20	0	0.00	35.20	3	130	2.31%
2022/03/08	0	0.00	2	35.00	35.05	-2	122	-1.64%
2022/03/07	1	35.10	0	0.00	35.10	1	121	0.82%
2022/02/14	1	35.70	0	0.00	35.95	1	110	0.90%
2022/02/11	1	35.85	0	0.00	35.85	1	109	0.91%
2022/01/19	1	35.65	1	35.50	35.70	0	112	0.01%
2022/01/18	2	36.33	0	0.00	36.10	2	112	1.77%
2021/12/16	5	34.90	0	0.00	35.00	5	109	4.58%
2021/12/07	0	0.00	0	34.90	34.85	0	112	0.00%
2021/11/19	0	0.00	1	35.35	35.45	-1	111	-0.90%
2021/10/06	0	0.00	0.3	33.80	33.55	-0.3	131	-0.19%
2021/09/02	0	0.00	6	34.30	34.25	-6	143	-4.18%
2021/09/01	2	34.55	0	0.00	34.50	2	144	1.38%
2021/08/24	5	33.95	1	34.00	33.95	4	150	2.65%
2021/08/20	0.1	35.20	0	0.00	35.10	0.1	142	0.07%
2021/08/18	3	35.20	2	35.45	35.50	1	145	0.69%
2021/08/16	0.1	35.45	0	0.00	35.40	0.1	146	0.07%
2021/07/26	1	35.90	0	0.00	35.90	1	223	0.45%
2021/07/19	4	35.90	0	0.00	36.05	4	249	1.60%
2021/07/16	2	35.90	1	36.00	36.00	1	261	0.38%
2021/07/15	4	35.85	0	0.00	36.00	4	272	1.47%
2021/07/08	1	35.75	0	0.00	35.90	1	304	0.33%
2021/07/07	0	0.00	1	35.75	35.80	-1	308	-0.32%
2021/06/23	2	35.25	0.5	35.00	35.30	1.5	348	0.43%
2021/06/22	0	0.00	5	35.10	35.10	-5	353	-1.41%
2021/06/08	5	35.15	0	0.00	35.20	5	378	1.32%
2021/05/31	0	0.00	2	35.00	35.00	-2	384	-0.52%
2021/05/26	3	34.80	0	0.00	34.95	3	394	0.76%
2021/05/21	0	34.65	0	0.00	34.85	0	397	0.00%
2021/05/14	0	0.00	6	34.68	34.65	-6	383	-1.57%
2021/05/13	3	34.83	0	0.00	34.40	3	380	0.79%
2021/05/12	4	35.48	5	35.15	34.40	-1	371	-0.27%
2021/05/11	5	36.00	6	36.00	35.85	-1	357	-0.28%
2021/05/10	5	36.30	0	0.00	36.25	5	347	1.44%
2021/05/05	0.3	36.14	1	36.35	36.05	-0.7	339	-0.21%
2021/05/04	0	0.00	1	36.25	35.95	-1	337	-0.30%
2021/05/03	0	0.00	1	37.00	36.95	-1	322	-0.31%
2021/04/29	1.2	37.47	0	0.00	37.50	1.2	315	0.38%
2021/04/28	0	0.00	9.8	37.45	37.80	-9.8	308	-3.16%
2021/04/26	5	36.40	0	0.00	36.70	5	300	1.66%
2021/04/23	0	0.00	1	37.00	36.70	-1	294	-0.34%
2021/04/22	0.3	37.10	0	0.00	37.05	0.3	292	0.09%
2021/04/16	1	35.30	0	0.00	35.50	1	243	0.41%
2021/04/09	5	34.80	0	0.00	34.80	5	232	2.15%
2021/04/06	0	0.00	8.2	34.76	34.85	-8.2	231	-3.52%
2021/03/30	0	0.00	0.2	34.40	34.50	-0.2	224	-0.07%
2021/03/26	7	33.99	0	0.00	34.10	7	214	3.27%
2021/03/25	0	0.00	0.1	33.85	34.00	-0.1	209	-0.04%
2021/03/23	1	32.95	0	0.00	33.00	1	194	0.51%
2021/03/18	2	33.05	0	0.00	33.05	2	190	1.05%
2021/03/16	0	33.20	0	0.00	33.10	0	183	0.00%
2021/03/08	0	0.00	0.1	33.10	33.00	-0.1	179	-0.06%
2021/03/05	0	32.90	0	0.00	32.90	0	179	0.01%
2021/03/04	0.1	32.95	0	0.00	33.00	0.1	185	0.05%
2021/02/24	0.5	33.10	0	0.00	33.00	0.5	173	0.29%
2021/02/22	2	32.90	0	0.00	32.95	2	167	1.19%
2021/02/04	0.1	32.10	0	0.00	32.10	0.1	171	0.06%
2021/01/29	1.2	32.20	0	0.00	32.10	1.2	169	0.68%
2021/01/28	0.1	32.20	0	0.00	32.20	0.1	167	0.08%
2021/01/27	0.3	32.30	0	0.00	32.30	0.3	166	0.19%
2021/01/25	0.2	32.50	0	0.00	32.60	0.2	164	0.11%
2021/01/22	0	0.00	2	32.65	32.40	-2	165	-1.21%
2021/01/20	1	32.35	0	0.00	32.25	1	162	0.61%
2021/01/11	0	0.00	1	33.00	32.85	-1	153	-0.65%
2021/01/05	0	0.00	2	33.05	33.00	-2	144	-1.38%
2020/12/31	0	0.00	0.4	33.00	32.95	-0.4	137	-0.29%
2020/12/25	1	33.00	0	0.00	33.00	1	124	0.81%
2020/12/21	5	33.00	0	0.00	33.00	5	122	4.10%
2020/12/17	2	32.93	0	0.00	33.05	2	117	1.70%
2020/11/23	0	0.00	0.3	33.20	33.15	-0.3	81	-0.31%
2020/11/13	0	0.00	1	33.05	33.00	-1	75	-1.38%
2020/11/11	0	0.00	0	32.95	33.00	0	73	-0.01%
2020/11/09	1	32.85	0	0.00	32.85	1	76	1.31%
2020/11/05	0	32.80	0	0.00	32.80	0	77	0.06%
2020/09/21	2	32.95	0	0.00	32.85	2	110	1.81%
2020/08/20	1	31.80	0	0.00	31.90	1	116	0.86%
2020/08/10	0.4	31.85	0	0.00	31.80	0.4	105	0.38%
2020/07/17	1	32.40	0	0.00	32.40	1	102	0.97%
2020/07/16	2	32.65	0	0.00	32.65	2	102	1.95%
2020/06/15	1	32.20	0	0.00	32.35	1	88	1.13%
2020/06/05	2	32.83	0	0.00	32.95	2	97	2.06%
2020/04/22	1	30.35	0	0.00	30.40	1	91	1.10%
2020/03/25	0	0.00	2	29.28	29.05	-2	97	-2.05%
2020/03/24	1	28.90	0	0.00	28.90	1	98	1.02%
2020/03/23	1	28.30	0	0.00	28.40	1	101	0.99%
2020/03/16	0.8	30.00	0	0.00	29.90	0.8	96	0.83%
2020/02/24	0.1	32.75	0	0.00	32.60	0.1	85	0.15%
2020/02/13	0	0.00	0.8	32.85	33.00	-0.8	94	-0.80%
2019/12/18	1	32.40	0	0.00	32.45	1	64	1.54%
2019/08/15	1	31.70	2	31.70	31.75	-1	60	-1.66%
2019/08/13	0	0.00	4	31.65	31.80	-4	64	-6.18%
2019/05/03	0	0.00	1	31.80	31.85	-1	58	-1.72%
2019/03/21	0	0.00	1	31.45	31.40	-1	64	-1.55%
2019/03/20	1	31.50	0	0.00	31.55	1	63	1.57%
2019/03/18	1	31.50	0	0.00	31.45	1	63	1.58%
2019/03/04	0	0.00	1	31.15	31.20	-1	56	-1.77%
2019/02/20	2	30.80	0	0.00	30.90	2	50	3.94%
2019/01/08	0	30.00	0	0.00	29.85	0	87	0.00%
2019/01/04	0	0.00	1	29.75	29.90	-1	90	-1.10%
2018/12/19	1	30.10	0	0.00	29.80	1	97	1.03%
2018/12/18	1	28.95	0	0.00	28.90	1	92	1.08%
2018/11/28	0	0.00	10	29.37	29.25	-10	101	-9.89%
2018/11/19	1	28.50	0	0.00	28.70	1	101	0.98%
2018/10/24	10	28.05	2	28.03	28.10	8	74	10.77%
2018/08/14	1	30.65	0	0.00	30.65	1	75	1.33%
2018/06/07	0	0.00	2	32.10	31.80	-2	77	-2.59%
2018/05/24	0	0.00	1	31.40	31.45	-1	58	-1.72%
2018/03/30	1	31.10	0	0.00	31.15	1	74	1.35%
2018/03/26	0	0.00	1	31.30	31.20	-1	72	-1.38%
2018/03/02	1	31.40	0	0.00	31.25	1	71	1.40%
2018/02/06	2	30.83	0	0.00	30.70	2	69	2.89%
2018/01/16	0	31.60	10	31.65	31.65	-10	66	-15.01%
2018/01/09	0	0.00	3	31.50	31.50	-3	67	-4.44%
2018/01/02	2	31.40	0	0.00	31.40	2	67	2.98%