台聚 (1304)-玉山-景美券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,835張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	16.20	16.20	0	1,575	0.00%
2024/04/23	4	16.34	4	16.43	16.35	0	1,604	0.00%
2024/04/22	0	0.00	1	16.25	16.25	-1	1,602	-0.06%
2024/04/19	1	16.10	0	0.00	16.00	1	1,572	0.06%
2024/04/18	0	0.00	2	16.35	16.35	-2	1,538	-0.13%
2024/04/17	0.1	16.25	0	0.00	16.20	0.1	1,514	0.01%
2024/04/16	3	16.28	0	0.00	16.20	3	1,501	0.20%
2024/04/15	1	16.75	11	16.79	16.70	-10	1,452	-0.69%
2024/04/11	2	16.20	0	0.00	16.20	2	1,329	0.15%
2024/04/09	0	16.60	11.4	16.45	16.60	-11.3	1,297	-0.87%
2024/04/08	0	16.00	0	0.00	16.00	0	1,257	0.00%
2024/04/03	0	0.00	0	16.05	15.95	0	1,238	0.00%
2024/04/02	2	16.15	1	16.15	16.15	1	1,224	0.08%
2024/04/01	0	0.00	1	16.35	16.30	-1	1,213	-0.08%
2024/03/29	0	0.00	3	16.12	16.05	-3	1,204	-0.25%
2024/03/28	0	0.00	3	16.10	15.95	-3	1,200	-0.25%
2024/03/26	1	16.05	2	16.00	16.05	-1	1,197	-0.08%
2024/03/25	21	15.98	0	0.00	16.05	21	1,166	1.80%
2024/03/22	15	16.12	2	16.20	16.20	13	1,142	1.14%
2024/03/20	1	16.20	0	16.25	16.10	1	1,184	0.08%
2024/03/18	7.1	16.50	6	16.45	16.55	1.1	1,153	0.10%
2024/03/15	7	16.87	0	16.90	16.75	7	1,121	0.62%
2024/03/14	1	17.15	0	0.00	17.10	1	1,089	0.09%
2024/03/13	0	17.15	0	0.00	17.15	0	1,079	0.00%
2024/03/08	1	17.10	1	17.15	17.00	0	1,083	0.00%
2024/03/07	6	17.54	0	0.00	17.55	6	1,055	0.57%
2024/03/06	1	17.90	0	0.00	17.90	1	1,026	0.10%
2024/03/05	3	17.83	0	0.00	17.85	3	1,041	0.29%
2024/03/04	10	17.95	4	18.01	17.95	6	1,036	0.58%
2024/03/01	5	18.15	0	0.00	18.10	5	1,019	0.49%
2024/02/27	2	18.15	10	18.35	18.20	-8	1,022	-0.78%
2024/02/26	1	18.40	0	0.00	18.40	1	1,027	0.10%
2024/02/23	1	18.55	13	18.56	18.55	-12	1,027	-1.17%
2024/02/22	0	0.00	1	18.80	18.65	-1	1,043	-0.10%
2024/02/20	0	0.00	0	18.60	18.60	0	1,042	0.00%
2024/02/19	0	0.00	6	18.75	18.75	-6	1,047	-0.57%
2024/02/16	0	0.00	2.1	18.25	18.20	-2.1	1,075	-0.20%
2024/02/15	3	18.00	0	0.00	18.05	3	1,070	0.28%
2024/02/05	5	18.05	0	0.00	18.10	5	1,072	0.47%
2024/02/01	0	18.55	1	18.50	18.50	-1	1,085	-0.09%
2024/01/31	5	18.35	0	0.00	18.30	5	1,094	0.46%
2024/01/30	1	18.50	0	0.00	18.35	1	1,094	0.09%
2024/01/29	0	0.00	1	18.80	18.75	-1	1,107	-0.09%
2024/01/25	6.2	18.38	0	0.00	18.15	6.2	1,117	0.55%
2024/01/24	0	18.50	1	18.50	18.50	-1	1,112	-0.09%
2024/01/22	2	18.00	0	0.00	17.95	2	1,108	0.18%
2024/01/18	6	17.89	0	18.00	17.90	6	1,101	0.54%
2024/01/17	17	18.14	0	0.00	18.05	17	1,091	1.56%
2024/01/16	8	18.81	4	18.80	18.80	4	1,042	0.38%
2024/01/15	1	19.15	1	19.10	19.10	0	1,033	0.00%
2024/01/12	4	19.10	2	19.15	19.15	2	1,064	0.19%
2024/01/10	3	19.10	0	0.00	19.10	3	1,236	0.24%
2024/01/09	0	0.00	0	19.30	19.25	0	1,243	0.00%
2024/01/08	0	0.00	0	19.65	19.60	0	1,244	0.00%
2024/01/05	0	0.00	1	19.75	19.75	-1	1,246	-0.08%
2024/01/03	6	19.65	0	19.80	19.65	6	1,278	0.47%
2024/01/02	0	0.00	1	19.90	19.75	-1	1,271	-0.08%
2023/12/29	2	19.80	0	19.85	19.75	2	1,255	0.16%
2023/12/28	0	19.85	0	0.00	19.90	0	1,271	0.00%
2023/12/26	0	0.00	5	19.92	19.90	-5	1,278	-0.39%
2023/12/25	7	19.64	0	0.00	19.60	7	1,265	0.55%
2023/12/20	0	0.00	1	20.45	20.45	-1	1,234	-0.08%
2023/12/19	6.2	20.16	0	20.25	20.15	6.1	1,229	0.50%
2023/12/18	1	20.65	9	20.87	20.75	-8	1,220	-0.65%
2023/12/15	0	0.00	8	20.01	20.20	-8	1,151	-0.69%
2023/12/14	0	0.00	2	19.53	19.45	-2	1,113	-0.18%
2023/12/12	3	19.32	0	0.00	19.25	3	1,122	0.27%
2023/12/08	1	19.55	0	0.00	19.55	1	1,152	0.09%
2023/12/07	6	19.49	0	0.00	19.50	6	1,166	0.51%
2023/12/06	1	19.80	0	0.00	19.70	1	1,181	0.08%
2023/12/05	1	19.70	0	19.85	19.75	1	1,226	0.08%
2023/12/04	2	19.95	0	0.00	19.95	2	1,212	0.16%
2023/12/01	0.4	19.90	1	19.80	19.80	-0.6	1,211	-0.05%
2023/11/30	2	19.63	0	0.00	19.65	2	1,216	0.16%
2023/11/29	2	19.75	0	0.00	19.75	2	1,223	0.16%
2023/11/28	0	19.80	0	0.00	19.85	0	1,222	0.00%
2023/11/27	0	0.00	0	19.75	19.75	0	1,233	0.00%
2023/11/24	0	0.00	7	19.95	19.90	-7	1,236	-0.57%
2023/11/22	0	0.00	3	20.20	20.20	-3	1,239	-0.24%
2023/11/21	0	0.00	4	20.09	20.05	-4	1,249	-0.32%
2023/11/20	0	0.00	2	19.93	19.95	-2	1,239	-0.16%
2023/11/17	0	19.90	0	0.00	19.90	0	1,243	0.00%
2023/11/16	0	19.90	5	19.82	19.90	-5	1,250	-0.40%
2023/11/15	1	19.40	6	19.61	19.75	-5	1,245	-0.40%
2023/11/14	0	19.00	0	0.00	19.00	0	1,228	0.00%
2023/11/13	2	18.93	6	18.93	18.80	-4	1,269	-0.32%
2023/11/08	3	19.22	0	19.45	19.25	3	1,332	0.22%
2023/11/07	1	19.40	0	0.00	19.45	1	1,339	0.07%
2023/11/06	0	0.00	2	19.58	19.55	-2	1,358	-0.15%
2023/11/03	1	19.25	1	19.40	19.30	0	1,361	0.00%
2023/11/02	0	0.00	1	19.40	19.40	-1	1,368	-0.07%
2023/10/31	1	19.20	0	0.00	19.25	1	1,457	0.07%
2023/10/25	0	0.00	1	19.55	19.55	-1	1,676	-0.06%
2023/10/23	0	19.30	0	0.00	19.20	0	1,735	0.00%
2023/10/20	3	18.93	2	19.10	19.10	1	1,762	0.06%
2023/10/19	4	19.45	0	0.00	19.45	4	1,748	0.23%
2023/10/18	12	19.68	15	19.93	20.30	-3	1,730	-0.17%
2023/10/17	8	20.13	1.3	20.18	20.10	6.7	1,607	0.42%
2023/10/16	0	0.00	8	20.39	20.45	-8	1,618	-0.49%
2023/10/13	1	20.20	0.4	20.38	20.25	0.6	1,643	0.04%
2023/10/11	12	20.00	0	0.00	20.10	12	1,676	0.72%
2023/10/06	1	20.35	2.4	20.47	20.40	-1.4	1,679	-0.08%
2023/10/04	3.6	20.33	0	0.00	20.30	3.6	1,727	0.21%
2023/10/03	5	20.63	2	20.75	20.75	3	1,718	0.17%
2023/09/28	1	20.75	0	0.00	20.75	1	1,769	0.06%
2023/09/26	3	20.88	0	0.00	20.80	3	1,860	0.16%
2023/09/21	7	21.16	0	0.00	21.10	7	1,967	0.36%
2023/09/20	8	21.56	19	21.45	21.50	-11	1,959	-0.56%
2023/09/19	1	22.10	0	0.00	21.75	1	1,964	0.05%
2023/09/15	14	21.65	1	21.70	21.80	13	1,981	0.66%
2023/09/14	2	21.75	0	0.00	21.85	2	1,968	0.10%
2023/09/12	5	21.20	0	0.00	21.35	5	2,011	0.25%
2023/09/11	3	21.82	0	0.00	21.45	3	2,004	0.15%
2023/09/08	0	0.00	1	21.75	21.85	-1	1,980	-0.05%
2023/09/06	2	21.18	0	0.00	21.10	2	1,934	0.10%
2023/09/05	2	21.40	0	0.00	21.45	2	1,927	0.10%
2023/09/04	11	21.97	0	0.00	21.75	11	1,922	0.57%
2023/08/31	0	0.00	1	21.30	21.25	-1	1,912	-0.05%
2023/08/29	0	0.00	1	20.95	21.00	-1	1,921	-0.05%
2023/08/28	1	20.60	0	0.00	20.55	1	1,932	0.05%
2023/08/25	0	0.00	2	20.95	20.90	-2	1,933	-0.10%
2023/08/24	2	20.58	0	0.00	20.60	2	1,925	0.10%
2023/08/23	1	20.60	0	0.00	20.60	1	1,928	0.05%
2023/08/22	3	20.75	0	0.00	20.70	3	1,949	0.15%
2023/08/17	1	20.85	0	0.00	20.85	1	1,924	0.05%
2023/08/16	1	21.25	0.2	21.40	21.25	0.8	1,882	0.04%
2023/08/15	2	22.28	0	0.00	22.25	2	1,837	0.11%
2023/08/14	2	22.75	3.3	22.67	22.55	-1.3	1,830	-0.07%
2023/08/07	0	0.00	1.8	24.22	24.50	-1.8	1,781	-0.10%
2023/08/04	4	24.34	1.3	24.48	24.30	2.8	1,743	0.16%
2023/08/02	6	24.51	2	24.35	24.30	4	1,703	0.23%
2023/08/01	1	23.50	0	0.00	23.60	1	1,583	0.06%
2023/07/31	0	0.00	8	23.40	23.30	-8	1,573	-0.51%
2023/07/28	0	0.00	1	22.80	22.75	-1	1,538	-0.06%
2023/07/27	2	22.43	2	22.65	22.55	0	1,522	0.00%
2023/07/26	1	22.65	4	22.93	22.90	-3	1,496	-0.20%
2023/07/25	1	22.40	3	22.88	22.85	-2	1,475	-0.14%
2023/07/24	5	22.43	3	22.73	22.50	2	1,450	0.14%
2023/07/21	1	22.70	4	22.81	22.80	-3	1,442	-0.21%
2023/07/20	2	22.35	2	22.63	22.70	0	1,447	0.00%
2023/07/19	1.2	22.32	1	22.50	22.35	0.2	1,461	0.01%
2023/07/17	3	22.25	0.2	22.30	22.30	2.8	1,441	0.19%
2023/07/14	1	22.25	0	0.00	22.30	1	1,443	0.07%
2023/07/12	0	0.00	1	22.55	22.60	-1	1,475	-0.07%
2023/07/10	1	23.05	0	0.00	23.10	1	1,463	0.07%
2023/07/07	1	23.20	0	0.00	23.15	1	1,469	0.07%
2023/07/06	4.6	24.08	0	0.00	23.65	4.6	1,460	0.31%
2023/07/05	0	0.00	2	24.70	24.70	-2	1,445	-0.14%
2023/07/04	0	0.00	13	24.47	24.50	-13	1,469	-0.88%
2023/07/03	0	0.00	4	24.09	24.05	-4	1,458	-0.27%
2023/06/30	1	23.15	0	0.00	23.10	1	1,376	0.07%
2023/06/29	1	23.10	0	0.00	23.15	1	1,387	0.07%
2023/06/28	2	23.10	0	0.00	23.20	2	1,419	0.14%
2023/06/27	0	0.00	1	23.30	23.30	-1	1,485	-0.07%
2023/06/26	0	0.00	51.9	23.05	23.10	-51.9	1,484	-3.50%
2023/06/21	3	23.20	0	0.00	23.25	3	1,496	0.20%
2023/06/19	2	23.48	0	0.00	23.45	2	1,579	0.13%
2023/06/16	0	0.00	4	23.76	23.80	-4	1,603	-0.25%
2023/06/14	3	23.08	0	0.00	23.10	3	1,935	0.16%
2023/06/13	0	0.00	9	23.15	23.20	-9	1,953	-0.46%
2023/06/12	0	0.00	11	23.05	23.05	-11	1,983	-0.55%
2023/06/09	0	0.00	1	23.30	23.30	-1	2,003	-0.05%
2023/06/08	10	23.20	0	0.00	23.20	10	2,026	0.49%
2023/06/07	2	23.28	0	0.00	23.40	2	2,047	0.10%
2023/06/06	1	23.40	20	23.35	23.45	-19	2,044	-0.93%
2023/06/05	25	23.39	7	23.25	23.40	18	2,051	0.88%
2023/05/31	0	0.00	2	23.08	23.00	-2	2,069	-0.10%
2023/05/29	0	0.00	0.2	23.00	22.85	-0.2	2,082	-0.01%
2023/05/26	4	22.86	1.1	22.85	22.80	2.9	2,086	0.14%
2023/05/25	3	23.33	0	0.00	23.30	3	2,069	0.14%
2023/05/22	0	0.00	1	23.65	23.70	-1	2,138	-0.05%
2023/05/19	1	23.50	0	0.00	23.50	1	2,161	0.05%
2023/05/17	0	0.00	2.1	23.64	23.90	-2.1	2,179	-0.09%
2023/05/16	0.1	23.35	3	23.42	23.20	-2.9	2,166	-0.13%
2023/05/15	6	22.98	0	0.00	23.00	6	2,162	0.28%
2023/05/12	3	23.63	0	0.00	23.45	3	2,184	0.14%
2023/05/11	3	23.63	0	0.00	23.60	3	2,197	0.14%
2023/05/10	0	0.00	1	23.90	23.90	-1	2,205	-0.05%
2023/05/09	1.1	24.00	0	0.00	23.70	1.1	2,229	0.05%
2023/05/08	2	24.30	3	24.20	24.25	-1	2,244	-0.05%
2023/05/05	1	24.30	1	24.45	24.45	0	2,280	0.00%
2023/05/04	3	24.58	1	24.70	24.70	2	2,310	0.09%
2023/05/03	2	25.08	0	0.00	25.05	2	2,326	0.09%
2023/04/28	1	25.50	0	0.00	25.50	1	2,438	0.04%
2023/04/26	0	0.00	14	25.10	25.55	-14	2,506	-0.56%
2023/04/25	2	25.05	0	0.00	25.10	2	2,540	0.08%
2023/04/24	1	25.80	2	26.10	25.75	-1	2,555	-0.04%
2023/04/21	0	0.00	1	25.40	25.40	-1	2,592	-0.04%
2023/04/20	2.1	25.53	1	25.45	25.35	1.1	2,690	0.04%
2023/04/18	1	25.90	0	0.00	26.00	1	2,699	0.04%
2023/04/17	2	26.23	1	26.10	25.80	1	2,689	0.04%
2023/04/14	1	26.45	0	0.00	26.55	1	2,642	0.04%
2023/04/10	1	26.90	0	0.00	26.95	1	2,662	0.04%
2023/04/07	1	26.95	3	27.05	27.05	-2	2,666	-0.07%
2023/04/06	8	27.20	20	26.85	26.55	-12	2,665	-0.45%
2023/03/29	0	0.00	10	26.55	26.50	-10	2,903	-0.34%
2023/03/28	0	0.00	23	26.39	26.45	-23	2,953	-0.78%
2023/03/27	1	25.80	0	0.00	25.65	1	2,956	0.03%
2023/03/24	0	0.00	3	25.80	25.75	-3	3,050	-0.10%
2023/03/23	10	26.10	1	26.15	26.10	9	3,104	0.29%
2023/03/22	4.5	26.03	0	0.00	26.05	4.5	3,135	0.14%
2023/03/20	49	27.02	1	26.95	26.90	48	3,101	1.55%
2023/03/17	2	26.83	7	26.49	26.30	-5	3,075	-0.16%
2023/03/16	0	0.00	2	25.03	24.90	-2	2,861	-0.07%
2023/03/15	3	25.27	2	25.38	25.10	1	2,865	0.03%
2023/03/14	0	0.00	1	25.10	24.85	-1	2,869	-0.03%
2023/03/10	0	0.00	1	24.95	24.80	-1	2,868	-0.03%
2023/03/09	2	25.00	0	0.00	24.90	2	2,919	0.07%
2023/03/08	0	0.00	1	24.95	24.95	-1	3,079	-0.03%
2023/03/06	0	0.00	2	24.88	24.85	-2	3,098	-0.06%
2023/03/03	1	24.20	0	0.00	24.40	1	3,099	0.03%
2023/03/02	2	24.63	5	24.65	24.60	-3	3,081	-0.10%
2023/02/24	0	0.00	1	25.00	25.10	-1	3,065	-0.03%
2023/02/23	2	25.10	0	0.00	25.10	2	3,069	0.07%
2023/02/22	2	25.20	2	25.10	25.20	0	3,084	0.00%
2023/02/20	0	0.00	1	25.10	25.10	-1	3,082	-0.03%
2023/02/17	0	0.00	35	24.15	24.40	-35	3,049	-1.15%
2023/02/14	1	24.05	0	0.00	24.10	1	3,060	0.03%
2023/02/10	1	23.60	1	23.80	23.80	0	3,078	0.00%
2023/02/08	0	0.00	5	24.40	24.30	-5	3,057	-0.16%
2023/02/07	3	24.50	0	0.00	24.40	3	3,051	0.10%
2023/02/06	5	24.45	2	24.35	24.60	3	3,034	0.10%
2023/02/03	3	24.10	11	24.10	24.35	-8	3,004	-0.27%
2023/02/02	35	24.19	3	24.25	24.30	32	2,963	1.08%
2023/02/01	1	24.00	0	0.00	23.90	1	2,926	0.03%
2023/01/31	1	24.10	1	24.00	23.75	0	2,906	0.00%
2023/01/30	4	23.70	1	23.75	23.70	3	2,841	0.11%
2023/01/16	0	0.00	2	23.58	23.30	-2	2,796	-0.07%
2023/01/13	5	23.00	2	23.35	23.35	3	2,759	0.11%
2023/01/12	2	22.95	0	0.00	23.20	2	2,804	0.07%
2023/01/11	1	22.95	4	23.20	23.30	-3	2,812	-0.11%
2023/01/10	4	22.99	2	23.03	22.85	2	2,796	0.07%
2023/01/09	0	0.00	2	22.43	22.40	-2	2,707	-0.07%
2023/01/06	1	21.90	0	0.00	21.90	1	2,677	0.04%
2023/01/03	1	22.10	0	0.00	22.10	1	2,712	0.04%
2022/12/28	1	22.15	2	22.45	22.10	-1	2,682	-0.04%
2022/12/27	0	0.00	1	22.40	22.20	-1	2,646	-0.04%
2022/12/26	1	22.05	1	22.30	22.35	0	2,630	0.00%
2022/12/23	3	22.10	4	22.15	22.10	-1	2,595	-0.04%
2022/12/22	4	21.84	1	21.85	21.75	3	2,525	0.12%
2022/12/21	0	0.00	1	21.20	20.95	-1	2,424	-0.04%
2022/12/19	1	21.10	0	0.00	21.10	1	2,302	0.04%
2022/12/15	1	21.70	1	22.20	21.75	0	2,152	0.00%
2022/12/14	1	21.70	3	21.78	21.70	-2	2,099	-0.10%
2022/12/13	1	21.45	10	21.57	21.40	-9	2,046	-0.44%
2022/12/09	1	21.25	2	21.40	21.05	-1	1,987	-0.05%
2022/12/06	2	21.33	0	0.00	21.05	2	1,862	0.11%
2022/12/05	1	21.80	0	0.00	21.80	1	1,835	0.05%
2022/12/01	3	22.12	11	22.16	22.25	-8	1,809	-0.44%
2022/11/30	1	22.20	6	22.37	22.40	-5	1,749	-0.29%
2022/11/28	0	0.00	2	20.78	20.80	-2	1,595	-0.13%
2022/11/22	2	20.43	0	0.00	20.45	2	1,584	0.13%
2022/11/18	1	20.60	0	0.00	20.60	1	1,623	0.06%
2022/11/17	0	0.00	1	20.95	20.80	-1	1,711	-0.06%
2022/11/16	2	20.65	0	0.00	20.60	2	1,726	0.12%
2022/11/14	1	20.75	0	0.00	21.00	1	1,752	0.06%
2022/11/10	0	0.00	2	20.55	20.60	-2	1,735	-0.12%
2022/11/09	0	0.00	4	20.59	20.60	-4	1,789	-0.22%
2022/11/08	0	0.00	1	20.50	20.40	-1	1,799	-0.06%
2022/11/07	1	20.25	0	0.00	20.25	1	1,819	0.05%
2022/11/04	1	20.10	0	0.00	20.20	1	1,849	0.05%
2022/11/02	1	20.40	0	0.00	20.45	1	1,963	0.05%
2022/11/01	0	0.00	1	20.50	20.50	-1	2,007	-0.05%
2022/10/27	0	0.00	1	20.70	20.70	-1	2,175	-0.05%
2022/10/25	2	20.38	0	0.00	20.10	2	2,227	0.09%
2022/10/24	0.1	20.65	0	0.00	20.60	0.1	2,234	0.00%
2022/10/21	1	21.20	0	0.00	21.10	1	2,335	0.04%
2022/10/20	0	0.00	2	21.40	21.60	-2	2,431	-0.08%
2022/10/19	0	0.00	3	21.12	21.05	-3	2,400	-0.12%
2022/10/18	0	0.00	4	20.81	21.00	-4	2,409	-0.17%
2022/10/13	1	19.80	6	19.19	19.15	-5	2,579	-0.19%
2022/10/11	2	20.00	0	0.00	20.20	2	2,749	0.07%
2022/10/07	6	20.43	2	20.70	20.55	4	2,792	0.14%
2022/10/05	0	0.00	2	20.85	20.80	-2	2,895	-0.07%
2022/10/04	0	0.00	1	20.80	20.75	-1	2,964	-0.03%
2022/10/03	2	20.05	2	20.45	20.40	0	2,968	0.00%
2022/09/30	0	0.00	3	20.25	20.55	-3	2,985	-0.10%
2022/09/29	0	0.00	3	20.15	20.15	-3	3,007	-0.10%
2022/09/28	10	20.00	3	20.05	19.70	7	3,026	0.23%
2022/09/27	1	20.50	0	0.00	20.75	1	2,998	0.03%
2022/09/26	1	20.80	0	0.00	20.80	1	3,003	0.03%
2022/09/23	11.1	21.70	0	0.00	21.70	11.1	3,033	0.37%
2022/09/21	2	22.23	0	0.00	22.10	2	3,066	0.07%
2022/09/20	0	0.00	0.6	22.70	22.75	-0.6	3,053	-0.02%
2022/09/19	0.1	22.60	0	0.00	22.55	0.1	3,056	0.00%
2022/09/16	1	22.90	2	22.90	22.85	-1	3,080	-0.03%
2022/09/15	3	23.28	0	0.00	23.20	3	3,093	0.10%
2022/09/14	2.1	22.87	0	0.00	23.00	2.1	3,120	0.07%
2022/09/13	0.1	23.20	0	0.00	23.15	0.1	3,142	0.00%
2022/09/07	1.1	22.11	0	0.00	22.30	1.1	3,200	0.03%
2022/09/06	1	22.50	0	0.00	22.60	1	3,244	0.03%
2022/09/05	0	0.00	0	22.90	22.80	0	3,249	0.00%
2022/09/02	3.1	23.23	0	0.00	23.05	3.1	3,277	0.09%
2022/09/01	1	23.25	0.5	23.40	23.40	0.5	3,267	0.02%
2022/08/29	3.1	23.51	0	0.00	23.45	3.1	3,286	0.09%
2022/08/26	7	24.20	0	0.00	24.15	7	3,283	0.21%
2022/08/24	6.1	24.39	4.2	24.55	24.00	1.8	3,264	0.06%
2022/08/23	1	23.70	0	0.00	23.65	1	3,179	0.03%
2022/08/22	0	0.00	13	24.05	24.10	-13	3,183	-0.41%
2022/08/19	0	0.00	2	23.78	23.85	-2	3,164	-0.06%
2022/08/17	1	23.55	0	0.00	23.50	1	3,233	0.03%
2022/08/16	0	0.00	2	23.60	23.55	-2	3,273	-0.06%
2022/08/15	2	23.73	0	0.00	23.65	2	3,272	0.06%
2022/08/11	0	0.00	15	23.65	23.80	-15	3,290	-0.46%
2022/08/10	0	0.00	2.5	23.40	23.40	-2.5	3,308	-0.08%
2022/08/09	0.5	22.00	3	22.55	22.65	-2.5	3,300	-0.08%
2022/08/08	3	21.57	3	21.88	22.00	0	3,300	0.00%
2022/08/05	1	21.15	0	0.00	21.30	1	3,297	0.03%
2022/08/04	3	21.23	7	21.01	21.25	-4	3,337	-0.12%
2022/08/03	13	22.00	1	22.35	22.00	12	3,357	0.36%
2022/08/02	0	0.00	2	22.45	22.35	-2	3,461	-0.06%
2022/08/01	1	22.50	0	0.00	22.75	1	3,702	0.03%
2022/07/29	3	22.82	0	0.00	22.85	3	3,934	0.08%
2022/07/28	3	22.62	1	22.75	22.75	2	3,928	0.05%
2022/07/27	1	24.75	4	24.73	24.80	-3	3,814	-0.08%
2022/07/26	0	0.00	2	25.18	25.15	-2	3,718	-0.05%
2022/07/25	2	25.20	0	0.00	25.35	2	3,706	0.05%
2022/07/22	2.4	25.38	0	0.00	25.10	2.4	3,773	0.06%
2022/07/21	2.2	25.55	0	0.00	25.70	2.2	3,762	0.06%
2022/07/20	1.1	25.95	1	26.05	25.85	0.1	3,744	0.00%
2022/07/19	1	25.90	12	25.87	25.95	-11	3,734	-0.29%
2022/07/18	0	0.00	2	25.05	25.35	-2	3,722	-0.05%
2022/07/15	0	0.00	3	24.80	24.85	-3	3,697	-0.08%
2022/07/14	0	0.00	5	24.25	24.35	-5	3,677	-0.14%
2022/07/13	0	0.00	4	23.70	23.60	-4	3,661	-0.11%
2022/07/12	14.1	22.51	0.1	23.40	22.40	14.1	3,630	0.39%
2022/07/11	3	23.97	0	0.00	23.95	3	3,584	0.08%
2022/07/08	1.1	24.30	12	24.43	24.25	-10.9	3,605	-0.30%
2022/07/07	0	0.00	10	23.80	24.10	-10	3,651	-0.27%
2022/07/06	3.1	23.80	2	23.58	23.60	1.1	3,705	0.03%
2022/07/05	11.1	24.09	31	24.20	24.35	-19.9	3,743	-0.53%
2022/07/04	1.1	23.51	0	0.00	23.75	1.1	3,766	0.03%
2022/07/01	3	24.05	1	23.95	23.70	2	3,809	0.05%
2022/06/30	1	24.55	0	0.00	24.75	1	3,803	0.03%
2022/06/29	1	25.10	0	0.00	25.15	1	3,799	0.03%
2022/06/28	0	0.00	11	25.95	25.70	-11	3,826	-0.29%
2022/06/27	1	25.80	2	25.85	25.95	-1	3,883	-0.03%
2022/06/24	0	0.00	1	25.25	25.30	-1	3,909	-0.03%
2022/06/23	2	24.30	0	0.00	24.55	2	3,954	0.05%
2022/06/22	6	24.56	1	24.60	24.55	5	4,065	0.12%
2022/06/21	1	25.25	0	0.00	25.25	1	4,104	0.02%
2022/06/20	19	25.06	1	24.80	24.60	18	4,131	0.44%
2022/06/17	7	25.44	0	0.00	25.50	7	4,187	0.17%
2022/06/16	2	26.15	4	26.45	25.90	-2	4,297	-0.05%
2022/06/15	0	0.00	8	26.54	26.55	-8	4,330	-0.18%
2022/06/14	4	25.74	0	0.00	25.80	4	4,349	0.09%
2022/06/13	0	0.00	10	25.85	25.90	-10	4,398	-0.23%
2022/06/10	0	0.00	1	26.35	26.30	-1	4,424	-0.02%
2022/06/08	0	0.00	1	26.30	26.30	-1	4,600	-0.02%
2022/06/07	0	0.00	6	26.13	26.00	-6	4,654	-0.13%
2022/06/06	0	0.00	2	26.08	26.00	-2	4,776	-0.04%
2022/06/02	2	25.60	1	25.60	25.65	1	4,916	0.02%
2022/06/01	0	0.00	11	25.98	25.75	-11	5,046	-0.22%
2022/05/31	1	25.50	0	0.00	25.50	1	5,219	0.02%
2022/05/30	2	25.68	0	0.00	25.75	2	5,806	0.03%
2022/05/26	13	25.45	0	0.00	25.25	13	6,344	0.21%
2022/05/25	0	0.00	2	25.68	25.65	-2	6,354	-0.03%
2022/05/24	2	25.15	0	0.00	24.90	2	6,374	0.03%
2022/05/23	1	25.50	0	0.00	25.50	1	6,346	0.02%
2022/05/19	0	0.00	15	25.62	26.05	-15	6,390	-0.23%
2022/05/18	2	26.10	8	26.08	26.00	-6	6,387	-0.09%
2022/05/17	0	0.00	1	25.00	25.35	-1	6,376	-0.02%
2022/05/16	1	24.65	1	24.60	24.65	0	6,344	0.00%
2022/05/13	0	0.00	3	23.92	24.00	-3	6,361	-0.05%
2022/05/12	11	23.41	4	23.35	23.50	7	6,452	0.11%
2022/05/11	11	23.80	9.8	23.90	23.90	1.2	6,429	0.02%
2022/05/10	5.2	24.11	5	24.24	24.45	0.2	6,381	0.00%
2022/05/09	26.1	25.14	33	25.92	24.55	-6.9	6,286	-0.11%
2022/05/06	19.3	27.12	1	27.00	27.05	18.3	6,097	0.30%
2022/05/05	0	0.00	10	29.25	29.00	-10	5,944	-0.17%
2022/05/04	1	28.81	0	0.00	28.85	1	5,999	0.02%
2022/04/29	2	28.95	2	29.20	28.95	0	6,120	0.00%
2022/04/28	3	28.88	16	28.52	28.95	-13	6,169	-0.21%
2022/04/27	21.1	27.69	0	0.00	27.70	21.1	6,091	0.35%
2022/04/26	2	28.48	0	0.00	28.40	2	6,176	0.03%
2022/04/25	14	29.08	3	29.28	28.75	11	6,183	0.18%
2022/04/22	6	29.70	10	29.74	29.85	-4	6,157	-0.06%
2022/04/21	0	0.00	5	29.35	29.45	-5	6,161	-0.08%
2022/04/19	0	0.00	2	28.78	28.75	-2	6,147	-0.03%
2022/04/18	2	28.43	0	0.00	28.40	2	6,317	0.03%
2022/04/15	0	29.00	1	28.95	28.95	-1	6,379	-0.01%
2022/04/14	5	28.95	1	28.95	28.95	4	6,809	0.06%
2022/04/13	0	0.00	3	28.77	28.80	-3	6,888	-0.04%
2022/04/12	10.3	27.92	0	0.00	27.80	10.3	6,890	0.15%
2022/04/11	18.1	28.59	3	28.42	28.30	15.1	6,869	0.22%
2022/04/08	3.1	29.05	1	29.35	29.15	2.1	6,842	0.03%
2022/04/07	9.1	29.46	0	0.00	29.05	9.1	6,870	0.13%
2022/04/06	2	29.65	3	29.75	29.65	-1	6,909	-0.01%
2022/04/01	6.1	29.83	0	0.00	30.00	6.1	6,930	0.09%
2022/03/31	0	0.00	1	30.15	30.10	-1	6,932	-0.01%
2022/03/30	3	30.10	1	30.00	30.00	2	6,948	0.03%
2022/03/29	23	30.09	3	29.95	29.85	20	6,917	0.29%
2022/03/28	4	29.90	3	29.87	30.20	1	6,913	0.01%
2022/03/25	4	30.50	17	30.39	30.40	-13	6,893	-0.19%
2022/03/24	6	30.20	10	30.20	30.20	-4	6,796	-0.06%
2022/03/23	1	30.05	0	0.00	30.20	1	6,799	0.01%
2022/03/21	7	30.06	3	29.88	29.95	4	6,717	0.06%
2022/03/18	1	29.10	2	29.10	29.00	-1	6,681	-0.01%
2022/03/17	3	28.70	3	28.87	28.90	0	6,660	0.00%
2022/03/16	5	28.27	10	28.10	28.20	-5	6,651	-0.07%
2022/03/15	12	28.75	7	28.46	28.40	5	6,657	0.08%
2022/03/14	1	28.70	12	28.82	28.85	-11	6,692	-0.16%
2022/03/11	12	28.60	11	28.70	28.55	1	6,705	0.01%
2022/03/10	5	28.58	23	28.56	28.50	-18	6,602	-0.27%
2022/03/09	2.1	27.82	27	27.98	28.00	-25	6,603	-0.38%
2022/03/08	15	28.71	18	28.86	28.05	-3	6,583	-0.04%
2022/03/07	6	30.07	2	30.08	29.65	4	6,537	0.06%
2022/03/04	18	30.57	13	30.67	30.50	5	6,564	0.08%
2022/03/03	39	31.67	29	31.74	31.45	10	6,548	0.15%
2022/03/02	17	30.64	23	30.56	31.05	-6	6,038	-0.10%
2022/03/01	0	0.00	7	29.53	29.70	-7	5,686	-0.12%
2022/02/25	2	28.55	30	28.35	28.40	-28	5,692	-0.49%
2022/02/24	6	28.89	8	29.10	28.45	-2	5,737	-0.03%
2022/02/23	0	0.00	5	29.15	29.30	-5	5,798	-0.09%
2022/02/22	20	29.43	8	29.51	29.10	12	5,841	0.21%
2022/02/21	2	29.60	7	29.79	29.75	-5	5,842	-0.09%
2022/02/18	20	29.23	4	29.24	29.35	16	5,858	0.27%
2022/02/17	4	28.93	0	0.00	29.00	4	6,010	0.07%
2022/02/15	1	29.05	2	29.10	29.00	-1	6,105	-0.02%
2022/02/14	8	29.49	3	30.02	29.20	5	6,166	0.08%
2022/02/11	10	29.30	0	0.00	29.20	10	6,342	0.16%
2022/02/10	3	29.38	6	29.51	29.45	-3	6,355	-0.05%
2022/02/09	1	29.20	11	29.40	29.45	-10	6,392	-0.16%
2022/02/08	7	29.13	2	29.15	29.20	5	6,392	0.08%
2022/02/07	5	28.60	6	28.66	28.75	-1	6,372	-0.02%
2022/01/26	8.1	27.58	2	27.65	27.55	6.1	6,377	0.09%
2022/01/25	9	27.48	12	27.20	27.20	-3	6,429	-0.05%
2022/01/24	7.1	27.81	1	27.90	27.85	6.1	6,458	0.09%
2022/01/21	5	28.32	0	0.00	28.10	5	6,530	0.08%
2022/01/20	1	28.70	0	0.00	28.60	1	6,595	0.02%
2022/01/19	7	28.84	0	0.00	28.65	7	6,694	0.10%
2022/01/18	7	28.80	1	29.00	28.70	6	6,689	0.09%
2022/01/17	5	28.46	0	0.00	28.90	5	6,772	0.07%
2022/01/14	18	28.78	10.1	28.65	28.75	7.9	6,950	0.11%
2022/01/13	2	29.40	0	0.00	29.35	2	7,102	0.03%
2022/01/12	10	29.18	2	29.40	29.10	8	7,191	0.11%
2022/01/11	31	29.47	10	29.38	29.30	21	7,293	0.29%
2022/01/10	11	30.24	0	0.00	30.20	11	7,483	0.15%
2022/01/07	6.1	31.63	13	31.10	30.80	-6.9	7,688	-0.09%
2022/01/06	10	30.25	0	0.00	30.25	10	7,697	0.13%
2022/01/05	11	30.68	6	30.65	30.60	5	8,095	0.06%
2022/01/04	4.1	30.89	1	30.85	30.85	3.1	8,689	0.04%
2022/01/03	2	31.28	1	31.30	31.20	1	9,127	0.01%
2021/12/30	8	31.83	0	0.00	31.55	8	9,556	0.08%
2021/12/29	9	31.76	6	31.64	31.90	3	10,138	0.03%
2021/12/28	2	31.28	1	31.35	31.35	1	10,712	0.01%
2021/12/27	4	31.15	0	0.00	31.00	4	11,127	0.04%
2021/12/24	4	31.29	0	0.00	31.20	4	11,950	0.03%
2021/12/23	0	0.00	1.4	31.16	31.25	-1.4	12,855	-0.01%
2021/12/22	0	0.00	2	31.20	31.05	-2	14,973	-0.01%
2021/12/21	9	31.02	2	31.00	31.05	7	16,225	0.04%
2021/12/20	1	30.95	1	31.05	31.00	0	17,505	0.00%
2021/12/17	6	30.87	0	0.00	30.80	6	18,740	0.03%
2021/12/16	10	30.85	11	30.85	30.90	-1	19,854	-0.01%
2021/12/15	0	31.10	0	0.00	31.05	0	20,506	0.00%
2021/12/14	11	31.11	0	0.00	31.10	11	21,861	0.05%
2021/12/13	2	31.55	3	31.63	31.45	-1	23,383	0.00%
2021/12/10	7	31.75	0	0.00	31.50	7	23,910	0.03%
2021/12/09	16	32.31	0	0.00	32.05	16	24,007	0.07%
2021/12/08	21	32.60	25	32.50	32.45	-4	24,107	-0.02%
2021/12/07	0	0.00	34	32.19	32.10	-34	24,142	-0.14%
2021/12/06	21	31.72	1.5	31.83	31.65	19.5	24,095	0.08%
2021/12/03	20	32.05	11	31.90	31.85	9	24,149	0.04%
2021/12/02	3	31.40	0	0.00	31.35	3	24,161	0.01%
2021/12/01	0	0.00	15	31.40	31.95	-15	24,094	-0.06%
2021/11/30	8	31.53	10	32.00	31.40	-2	24,052	-0.01%
2021/11/29	57.1	31.70	1	31.85	31.90	56.1	23,964	0.23%
2021/11/26	11	33.46	14	33.19	33.40	-3	23,829	-0.01%
2021/11/25	2	33.08	0	0.00	33.05	2	23,805	0.01%
2021/11/24	5	33.32	3	33.25	33.55	2	23,765	0.01%
2021/11/23	0	0.00	7	32.35	32.35	-7	23,794	-0.03%
2021/11/22	16	32.40	0	0.00	32.70	16	23,762	0.07%
2021/11/19	1	33.15	2	33.50	33.00	-1	23,672	0.00%
2021/11/18	11	33.03	0.8	33.10	33.00	10.2	23,677	0.04%
2021/11/17	2	33.03	0	0.00	33.35	2	23,672	0.01%
2021/11/16	20	33.39	0	0.00	33.00	20	23,674	0.08%
2021/11/15	10	34.20	0	0.00	33.95	10	23,540	0.04%
2021/11/12	1	34.45	12.1	34.92	34.80	-11.1	23,513	-0.05%
2021/11/11	3	34.88	0	0.00	34.70	3	23,516	0.01%
2021/11/10	12.2	35.67	14	35.64	35.35	-1.8	23,511	-0.01%
2021/11/08	3	34.48	1	34.30	34.35	2	23,225	0.01%
2021/11/05	4	34.35	1.1	34.16	34.20	2.9	23,213	0.01%
2021/11/04	5	34.17	0	0.00	34.00	5	23,204	0.02%
2021/11/03	2	34.55	1	34.30	34.40	1	23,181	0.00%
2021/11/02	8.1	33.91	11	33.97	33.75	-2.9	23,168	-0.01%
2021/11/01	6	34.45	0	0.00	34.45	6	23,137	0.03%
2021/10/29	1	34.05	8	34.33	34.40	-7	23,112	-0.03%
2021/10/28	23	34.69	0	0.00	34.60	23	23,013	0.10%
2021/10/27	6	35.28	1.3	35.17	35.40	4.7	22,954	0.02%
2021/10/26	15	35.44	13	35.35	35.40	2	22,876	0.01%
2021/10/25	2	36.40	16	36.27	36.25	-14	22,792	-0.06%
2021/10/22	32	36.32	2	36.05	36.00	30	22,749	0.13%
2021/10/21	1	37.50	23	37.70	37.45	-22	22,630	-0.10%
2021/10/20	5	37.18	5	37.10	37.00	0	22,522	0.00%
2021/10/19	11	37.19	11	37.54	37.35	0	22,571	0.00%
2021/10/18	58	37.85	43	37.57	37.80	15	22,550	0.07%
2021/10/15	23	36.32	50.1	36.62	36.85	-27.1	22,358	-0.12%
2021/10/14	81	36.36	69.2	36.52	35.90	11.8	22,261	0.05%
2021/10/13	39	38.75	20	38.60	37.70	19	21,920	0.09%
2021/10/12	56	39.19	45	38.93	38.00	11	21,540	0.05%
2021/10/08	18	38.74	6	39.44	38.70	12	21,009	0.06%
2021/10/07	14	37.43	44	38.34	38.60	-30	20,791	-0.14%
2021/10/06	20	37.92	30	37.77	37.05	-10	20,704	-0.05%
2021/10/05	115	37.13	127	36.18	37.80	-12	20,263	-0.06%	大買/大賣/
2021/10/04	6	36.83	21	36.67	35.75	-15	19,806	-0.08%
2021/10/01	26	37.61	33.2	37.28	36.85	-7.2	19,614	-0.04%
2021/09/30	94	38.58	76	38.91	37.70	18	19,341	0.09%
2021/09/29	87.1	40.97	128.6	41.61	39.90	-41.5	18,976	-0.22%	大賣/
2021/09/28	208.2	40.77	163	40.59	41.20	45.2	17,900	0.25%	大買/大賣/
2021/09/27	97.2	40.00	41	40.22	39.70	56.2	20,273	0.28%
2021/09/24	78.6	38.96	76	38.90	38.95	2.6	20,095	0.01%
2021/09/23	14	37.70	86	38.09	37.90	-72	19,214	-0.37%
2021/09/22	1	35.75	14.5	36.39	36.45	-13.5	18,579	-0.07%
2021/09/17	33	36.18	25	36.40	35.65	8	18,086	0.04%
2021/09/16	44	36.15	78.7	36.56	37.15	-34.7	16,909	-0.21%
2021/09/15	30.2	34.16	41	35.19	34.00	-10.9	15,636	-0.07%
2021/09/14	3	33.58	5	33.93	34.00	-2	15,398	-0.01%
2021/09/13	1.6	33.69	9.2	33.80	34.00	-7.6	15,526	-0.05%
2021/09/10	0	0.00	10	33.03	33.10	-10	15,655	-0.06%
2021/09/09	0	0.00	2	32.05	32.00	-2	15,754	-0.01%
2021/09/08	8	31.83	0	0.00	31.60	8	15,992	0.05%
2021/09/07	5	32.65	3	32.47	32.95	2	16,689	0.01%
2021/09/06	1	31.90	2	31.88	31.80	-1	16,738	-0.01%
2021/09/03	0	0.00	5	32.55	32.35	-5	16,864	-0.03%
2021/09/02	11	32.15	1	32.15	32.00	10	17,089	0.06%
2021/09/01	5	32.78	7	32.65	32.65	-2	17,361	-0.01%
2021/08/31	0	0.00	2	33.03	32.95	-2	17,576	-0.01%
2021/08/30	9	32.88	1	33.00	32.55	8	17,926	0.04%
2021/08/27	2	32.43	12	32.73	32.75	-10	18,213	-0.05%
2021/08/26	0	0.00	1	31.85	31.70	-1	19,025	-0.01%
2021/08/25	1	31.40	0	0.00	31.35	1	20,738	0.00%
2021/08/24	1	31.00	3	31.45	31.15	-2	21,035	-0.01%
2021/08/23	0	0.00	2	30.93	30.85	-2	21,719	-0.01%
2021/08/20	7	29.87	1	30.05	30.05	6	22,028	0.03%
2021/08/19	3	30.90	0	0.00	30.55	3	22,234	0.01%
2021/08/18	1	30.50	7	30.49	31.25	-6	22,947	-0.03%
2021/08/17	1	30.60	3	30.90	30.15	-2	23,073	-0.01%
2021/08/16	4.1	31.08	6	30.57	30.50	-2	23,202	-0.01%
2021/08/13	6	32.65	11	32.19	32.10	-5	23,247	-0.02%
2021/08/12	4	32.80	4	33.15	33.30	0	23,400	0.00%
2021/08/11	3.1	32.45	1	32.80	32.50	2.1	23,721	0.01%
2021/08/10	0	0.00	1.2	33.25	33.25	-1.2	23,915	0.00%
2021/08/09	1	33.70	0	0.00	33.70	1	24,186	0.00%
2021/08/06	0	0.00	3	34.00	33.85	-3	24,524	-0.01%
2021/08/05	3	33.67	0	0.00	33.70	3	24,927	0.01%
2021/08/04	0	0.00	2	34.10	34.00	-2	25,165	-0.01%
2021/08/03	2	33.60	1	33.40	33.50	1	25,522	0.00%
2021/08/02	1	32.95	5	33.12	33.75	-4	25,844	-0.02%
2021/07/30	2	32.80	21	32.75	32.75	-19	26,439	-0.07%
2021/07/29	7	32.32	5	32.86	32.75	2	26,948	0.01%
2021/07/28	5	31.78	8	32.11	32.10	-3	27,428	-0.01%
2021/07/27	9	32.85	1.1	33.11	32.65	7.9	28,122	0.03%
2021/07/26	7	34.42	0	0.00	34.25	7	29,395	0.02%
2021/07/23	2	34.43	6.6	34.98	34.95	-4.6	30,292	-0.02%
2021/07/22	15	33.78	1	34.35	33.55	14	30,733	0.05%
2021/07/21	22	34.15	20	34.22	33.90	2	31,155	0.01%
2021/07/20	30	35.29	13	34.91	34.80	17	31,290	0.05%
2021/07/19	1	35.60	12	35.98	36.50	-11	31,526	-0.03%
2021/07/16	11	35.99	1	36.25	36.10	10	32,416	0.03%
2021/07/15	6	35.50	5	35.61	36.25	1	33,050	0.00%
2021/07/14	4	34.68	5	35.15	35.05	-1	34,334	0.00%
2021/07/13	13.1	35.77	4	35.11	35.00	9.1	34,887	0.03%
2021/07/12	12	36.93	11	36.90	36.55	1	35,710	0.00%
2021/07/09	4	37.18	3	37.38	37.00	1	36,360	0.00%
2021/07/08	9	37.26	5	37.74	37.45	4	36,740	0.01%
2021/07/07	43	38.08	50	37.94	37.70	-7	37,114	-0.02%
2021/07/06	39	39.00	173	39.23	39.60	-134	36,992	-0.36%	大賣/鉅額交易
2021/07/05	206	39.95	23	39.91	39.10	183	36,582	0.50%	大買/鉅額交易
2021/07/02	120	41.24	83	42.45	38.00	37	35,624	0.10%	大買/
2021/07/01	36	39.87	96	40.61	40.80	-60	32,131	-0.19%
2021/06/30	61	36.76	38	36.93	37.10	23	31,205	0.07%
2021/06/29	42	36.93	36	37.35	36.30	6	30,938	0.02%
2021/06/28	0	0.00	15	36.33	36.40	-15	30,515	-0.05%
2021/06/25	2	35.95	5	36.11	35.90	-3	30,451	-0.01%
2021/06/24	7	35.79	16.1	35.78	36.30	-9.1	30,419	-0.03%
2021/06/23	24	36.05	13	35.87	35.55	11	30,216	0.04%
2021/06/22	8	35.13	4	35.05	35.00	4	29,952	0.01%
2021/06/21	21	34.32	1.1	34.01	34.10	19.9	29,728	0.07%
2021/06/18	14	35.98	3	35.90	35.80	11	29,486	0.04%
2021/06/17	4	36.98	3	36.70	36.85	1	29,354	0.00%
2021/06/16	51	36.58	49.1	37.42	36.30	1.9	29,221	0.01%
2021/06/15	4	35.64	1	35.90	35.85	3	28,506	0.01%
2021/06/11	2	36.03	1	35.50	35.75	1	28,550	0.00%
2021/06/10	11	35.40	2	35.50	35.95	9	28,699	0.03%
2021/06/09	9	36.54	39.2	37.14	36.25	-30.2	28,751	-0.11%
2021/06/08	1	37.10	0.9	37.30	37.20	0.1	28,929	0.00%
2021/06/07	16	37.98	21	37.97	38.15	-5	29,315	-0.02%
2021/06/04	47.1	38.77	3	38.70	38.25	44.1	29,199	0.15%
2021/06/03	51	39.29	68	39.40	39.00	-17	29,262	-0.06%
2021/06/02	66	38.33	74.1	39.07	37.70	-8.1	28,922	-0.03%
2021/06/01	6	36.08	17	36.00	36.50	-11	27,258	-0.04%
2021/05/31	49	37.03	32	36.48	36.30	17	27,050	0.06%
2021/05/28	9	34.32	6.2	34.30	34.20	2.8	26,387	0.01%
2021/05/27	4	33.38	20.5	33.61	33.05	-16.5	26,125	-0.06%
2021/05/26	71	34.91	30	33.96	33.70	41	25,938	0.16%
2021/05/25	0	0.00	5	33.98	34.45	-5	25,343	-0.02%
2021/05/24	6	31.45	1	32.35	31.35	5	25,296	0.02%
2021/05/21	0	0.00	8	31.55	31.55	-8	25,265	-0.03%
2021/05/20	8	31.02	4	30.40	30.40	4	25,212	0.02%
2021/05/19	30	31.63	20	31.55	31.60	10	25,136	0.04%
2021/05/18	5	30.61	40	30.42	30.90	-35	24,986	-0.14%
2021/05/17	14	28.49	115	28.41	28.10	-101	24,875	-0.41%	大賣/鉅額交易
2021/05/14	4	31.44	14	31.30	31.20	-10	24,620	-0.04%
2021/05/13	5	28.79	6.4	29.56	29.80	-1.4	24,303	-0.01%
2021/05/12	4	31.15	32	30.93	30.50	-28	23,917	-0.12%
2021/05/11	38	34.46	37	33.43	33.85	1	23,736	0.00%
2021/05/10	7.1	36.05	76	36.06	36.25	-68.9	23,436	-0.29%
2021/05/07	96.2	35.95	40.1	35.88	36.10	56.1	23,217	0.24%
2021/05/06	161	37.87	811.4	37.00	37.00	-650.4	22,688	-2.87%	大買/大賣/鉅額交易
2021/05/05	70.4	36.70	62	36.48	35.90	8.4	22,513	0.04%
2021/05/04	60.1	37.88	52	36.85	35.10	8.1	22,098	0.04%
2021/05/03	76.9	41.07	14	41.35	39.00	62.9	21,523	0.29%
2021/04/29	67.1	38.76	122.8	39.29	41.35	-55.8	20,315	-0.27%	大賣/
2021/04/28	82	37.98	121.2	37.77	37.60	-39.2	19,398	-0.20%	大賣/
2021/04/27	43	36.31	45	36.87	37.15	-2	19,018	-0.01%
2021/04/26	15	37.02	12.5	37.38	37.40	2.5	18,623	0.01%
2021/04/23	41.7	35.38	60.2	35.80	36.05	-18.5	18,461	-0.10%
2021/04/22	131	37.90	57	37.81	36.40	74	18,361	0.40%	大買/
2021/04/21	65	37.80	61	37.40	37.20	4	17,484	0.02%
2021/04/20	68	38.04	102	37.37	37.15	-34	16,836	-0.20%	大賣/
2021/04/19	64	37.52	52.7	37.47	38.75	11.3	15,642	0.07%
2021/04/16	72	33.89	94.1	34.49	35.25	-22.1	14,910	-0.15%
2021/04/15	37	31.41	81	31.65	32.05	-44	13,874	-0.32%
2021/04/14	4	30.10	12	29.43	29.15	-8	13,338	-0.06%
2021/04/13	20	28.87	18.4	28.88	28.80	1.6	12,951	0.01%
2021/04/12	12	27.94	88	28.74	28.75	-76	12,421	-0.61%
2021/04/09	1	26.20	28	26.11	26.15	-27	12,234	-0.22%
2021/04/08	54	25.59	0	0.00	25.65	54	12,313	0.44%
2021/04/07	32	25.89	1.6	25.77	25.85	30.4	12,564	0.24%
2021/04/06	65	26.63	12.5	26.46	26.40	52.5	12,562	0.42%
2021/04/01	4	25.49	1.2	25.58	25.60	2.8	12,538	0.02%
2021/03/31	9	25.22	6	25.48	25.50	3	12,650	0.02%
2021/03/30	0	0.00	2	25.00	25.20	-2	12,840	-0.02%
2021/03/29	1	24.80	14	24.94	24.95	-13	13,816	-0.09%
2021/03/26	0	0.00	4	24.59	24.65	-4	15,252	-0.03%
2021/03/25	6	24.11	1	24.10	24.00	5	15,354	0.03%
2021/03/24	4	23.95	0	0.00	24.10	4	15,359	0.03%
2021/03/23	1	23.85	0	0.00	23.80	1	15,387	0.01%
2021/03/22	3	24.20	2	24.20	24.15	1	15,412	0.01%
2021/03/19	6	23.77	2	23.85	23.95	4	15,544	0.03%
2021/03/18	7	24.21	50	24.28	24.20	-43	15,626	-0.28%
2021/03/17	2.6	24.19	5	24.80	24.15	-2.4	15,673	-0.02%
2021/03/16	14	24.84	48	24.86	24.60	-34	15,624	-0.22%
2021/03/15	3	25.65	4.4	25.58	25.80	-1.4	15,413	-0.01%
2021/03/12	533	24.71	33	24.97	25.30	500	15,193	3.29%	大買/鉅額交易
2021/03/11	74	23.79	29.1	24.10	24.45	44.9	15,074	0.30%
2021/03/10	60.1	22.83	16	23.18	23.30	44.1	14,761	0.30%
2021/03/09	30	22.86	24	22.94	22.70	6	14,550	0.04%
2021/03/08	37	23.19	25	22.72	23.25	12	14,315	0.08%
2021/03/05	142	21.84	0	0.00	21.70	142	13,831	1.03%	大買/鉅額交易
2021/03/04	0	0.00	26	22.19	22.25	-26	13,912	-0.19%
2021/03/03	0	0.00	123	21.71	22.15	-123	14,011	-0.88%	大賣/鉅額交易
2021/03/02	1	21.80	5	21.86	21.65	-4	14,023	-0.03%
2021/02/26	60	22.12	2	22.10	22.15	58	14,132	0.41%
2021/02/25	0	0.00	121	22.17	22.30	-121	14,487	-0.84%	大賣/鉅額交易
2021/02/24	3	22.10	46	22.64	21.65	-43	14,774	-0.29%
2021/02/23	0	0.00	124	22.28	22.25	-124	14,872	-0.83%	大賣/鉅額交易
2021/02/22	2	21.90	15	22.20	21.90	-13	14,791	-0.09%
2021/02/19	122	21.95	14	21.77	21.90	108	14,809	0.73%	大買/鉅額交易
2021/02/18	15	21.75	7	21.61	21.75	8	14,865	0.05%
2021/02/17	1	21.25	16	21.36	21.50	-15	15,052	-0.10%
2021/02/05	4	20.60	12	20.92	20.70	-8	15,126	-0.05%
2021/02/04	0	0.00	0.2	21.10	20.80	-0.2	15,431	0.00%
2021/02/02	0	0.00	4	20.60	20.95	-4	16,066	-0.02%
2021/02/01	0	0.00	4	20.33	20.40	-4	16,283	-0.02%
2021/01/29	8	20.18	10.2	20.11	20.10	-2.2	16,551	-0.01%
2021/01/28	2	20.60	3	20.63	20.65	-1	16,527	-0.01%
2021/01/27	11	20.63	19.7	20.93	20.60	-8.7	16,551	-0.05%
2021/01/26	4	19.66	0	0.00	19.75	4	16,437	0.02%
2021/01/25	21	19.89	5	19.99	20.15	16	16,467	0.10%
2021/01/22	1	18.90	1	19.30	19.30	0	16,400	0.00%
2021/01/21	1	18.80	5	18.70	18.70	-4	16,443	-0.02%
2021/01/20	2	19.18	0	0.00	18.65	2	16,679	0.01%
2021/01/19	12	19.84	0	0.00	19.70	12	16,937	0.07%
2021/01/18	8.1	19.94	12	20.00	20.00	-3.9	17,350	-0.02%
2021/01/15	29.1	20.17	26	20.67	20.70	3.1	17,316	0.02%
2021/01/14	25	21.20	0	0.00	21.20	25	17,192	0.15%
2021/01/13	0	0.00	0.1	21.75	21.70	-0.1	17,145	0.00%
2021/01/12	111	21.72	0	0.00	21.50	111	17,124	0.65%	大買/鉅額交易
2021/01/11	0	0.00	1.8	22.56	22.35	-1.8	16,962	-0.01%
2021/01/08	43.3	22.30	13	22.25	22.25	30.3	17,133	0.18%
2021/01/07	17	22.69	28.2	22.49	22.60	-11.2	17,083	-0.07%
2021/01/06	12	22.13	4	22.00	22.05	8	16,947	0.05%
2021/01/05	14	22.66	10	22.65	22.70	4	17,181	0.02%
2021/01/04	31	22.94	3	22.93	22.95	28	17,103	0.16%
2020/12/31	53	22.50	63	22.64	22.60	-10	16,890	-0.06%
2020/12/30	87	22.44	62	22.15	22.15	25	16,704	0.15%
2020/12/29	2	21.95	10	22.05	21.95	-8	16,457	-0.05%
2020/12/28	27	21.78	10.1	22.15	22.00	16.9	16,379	0.10%
2020/12/25	53	22.01	33	21.94	21.90	20	16,215	0.12%
2020/12/24	108	21.86	10	21.50	21.90	98	16,067	0.61%	大買/
2020/12/23	49	21.61	17.4	22.61	21.00	31.6	15,843	0.20%
2020/12/22	54	22.33	59	22.36	21.45	-5	15,000	-0.03%
2020/12/21	16	20.61	4	20.70	20.75	12	13,652	0.09%
2020/12/18	0	0.00	20	20.25	20.30	-20	13,650	-0.15%
2020/12/17	0	0.00	5	20.40	20.40	-5	13,776	-0.04%
2020/12/16	0.2	20.50	1	20.65	20.65	-0.8	13,962	-0.01%
2020/12/15	27	20.65	6	21.04	20.55	21	14,724	0.14%
2020/12/14	0	0.00	1	20.70	20.65	-1	16,035	-0.01%
2020/12/11	0	0.00	9.5	20.29	20.25	-9.5	15,971	-0.06%
2020/12/10	0	0.00	1	20.35	20.40	-1	16,052	-0.01%
2020/12/09	3	20.47	2	20.30	20.45	1	16,208	0.01%
2020/12/07	9	20.94	91	20.36	20.65	-82	17,595	-0.47%
2020/12/04	3	20.50	22.3	20.40	20.65	-19.3	18,007	-0.11%
2020/12/03	2	19.70	5	19.94	19.85	-3	18,221	-0.02%
2020/12/02	9	19.82	0.3	19.80	19.75	8.7	18,883	0.05%
2020/12/01	4	19.89	3	19.95	20.20	1	18,815	0.01%
2020/11/30	11	19.95	6	20.15	19.90	5	18,901	0.03%
2020/11/27	84	20.07	2	19.95	19.85	82	18,820	0.44%
2020/11/26	16	20.05	0	0.00	20.20	16	18,621	0.09%
2020/11/25	7	20.16	2.1	20.25	20.10	4.9	18,576	0.03%
2020/11/24	7	20.15	0.5	20.30	20.20	6.5	18,379	0.04%
2020/11/23	15	20.54	58.8	20.41	20.90	-43.8	17,947	-0.24%
2020/11/20	3	19.67	24	19.65	19.80	-21	17,494	-0.12%
2020/11/19	1	19.05	8.3	19.10	19.00	-7.3	17,286	-0.04%
2020/11/18	12	19.11	7.5	19.03	19.00	4.5	17,220	0.03%
2020/11/17	10	18.95	10	18.76	19.10	0	17,149	0.00%
2020/11/16	39	18.94	19	18.81	18.70	20	17,023	0.12%
2020/11/13	16	19.41	15	19.23	19.25	1	16,657	0.01%
2020/11/12	31.9	19.94	12	19.71	19.60	19.9	16,513	0.12%
2020/11/11	6	19.33	26.2	20.08	20.00	-20.2	16,366	-0.12%
2020/11/10	14	19.15	3.1	19.10	19.10	10.9	15,820	0.07%
2020/11/09	26	19.05	23	19.08	19.10	3	15,591	0.02%
2020/11/06	4	18.63	25.1	18.89	19.00	-21.1	15,226	-0.14%
2020/11/05	13	18.35	6	18.30	18.30	7	14,840	0.05%
2020/11/04	8	18.34	8	18.10	18.10	0	14,739	0.00%
2020/11/03	9	18.34	22	18.51	18.60	-13	14,574	-0.09%
2020/11/02	6	17.63	9	17.96	17.95	-3	14,306	-0.02%
2020/10/30	11	17.99	9	17.71	17.65	2	14,143	0.01%
2020/10/29	14	17.69	20	18.03	17.95	-6	13,990	-0.04%
2020/10/28	18	18.24	10	18.16	18.20	8	13,767	0.06%
2020/10/27	23	18.47	7.3	18.46	18.50	15.7	13,405	0.12%
2020/10/26	0	0.00	7	17.96	17.95	-7	12,908	-0.05%
2020/10/23	0	0.00	15	17.12	17.15	-15	12,334	-0.12%
2020/10/22	4	16.88	4	16.99	17.15	0	12,219	0.00%
2020/10/21	10	16.53	9	16.80	16.85	1	12,048	0.01%
2020/10/20	1	16.65	0	0.00	16.60	1	11,987	0.01%
2020/10/19	0	0.00	5	16.50	16.60	-5	11,907	-0.04%
2020/10/16	19	16.43	0	0.00	16.45	19	11,877	0.16%
2020/10/15	21	16.60	0	0.00	16.65	21	11,639	0.18%
2020/10/14	35	16.31	1	16.45	16.40	34	11,511	0.30%
2020/10/13	1	16.15	2	16.68	16.25	-1	11,336	-0.01%
2020/10/12	0	0.00	6	16.12	16.20	-6	10,910	-0.05%
2020/10/07	0	0.00	2.1	16.40	16.45	-2.1	10,815	-0.02%
2020/10/06	7	16.41	6	16.40	16.50	1	10,738	0.01%
2020/10/05	2	16.05	0	0.00	16.25	2	10,644	0.02%
2020/09/30	1	15.65	0	0.00	15.70	1	10,605	0.01%
2020/09/29	1	15.65	0	0.00	15.85	1	10,589	0.01%
2020/09/25	11	16.09	2	16.25	15.60	9	10,431	0.09%
2020/09/24	2	15.95	0	0.00	16.00	2	10,168	0.02%
2020/09/23	2	16.78	2	16.73	16.25	0	9,913	0.00%
2020/09/22	17	17.13	22	16.91	17.00	-5	9,673	-0.05%
2020/09/21	11	17.50	14	17.27	17.10	-3	9,469	-0.03%
2020/09/18	14	17.71	0	0.00	17.50	14	9,205	0.15%
2020/09/17	21	17.41	36.1	17.54	17.55	-15.1	8,368	-0.18%
2020/09/16	13	15.98	23	16.02	16.20	-10	6,853	-0.15%
2020/09/15	5	15.90	7	15.98	16.25	-2	6,847	-0.03%
2020/09/14	3	15.80	3	15.95	15.90	0	6,652	0.00%
2020/09/11	11	16.83	27.2	16.40	16.20	-16.2	6,375	-0.25%
2020/09/10	10	16.86	31	16.87	17.20	-21	5,752	-0.37%
2020/09/09	22	16.00	3	16.33	16.15	19	4,808	0.40%
2020/09/08	24.2	15.10	35	15.24	15.30	-10.8	4,004	-0.27%
2020/09/07	23.2	15.22	34	14.93	15.25	-10.8	3,496	-0.31%
2020/09/04	3	13.75	2	14.03	13.90	1	2,763	0.04%
2020/09/03	9	13.49	9	13.90	13.80	0	2,682	0.00%
2020/09/02	1	13.25	7	13.25	13.45	-6	2,510	-0.24%
2020/09/01	8	13.05	0	0.00	13.10	8	2,435	0.33%
2020/08/27	1	12.80	0	0.00	12.80	1	2,448	0.04%
2020/08/24	1	12.70	0	0.00	12.70	1	2,423	0.04%
2020/08/17	6	13.14	5	13.19	13.35	1	2,223	0.04%
2020/08/14	0	0.00	5	12.45	12.45	-5	2,021	-0.25%
2020/08/10	0	0.00	10.2	12.20	12.20	-10.2	2,124	-0.48%
2020/08/06	1	11.75	0	0.00	11.80	1	2,097	0.05%
2020/08/03	1	11.40	0	0.00	11.40	1	2,134	0.05%
2020/07/30	1	11.35	0	0.00	11.45	1	2,188	0.05%
2020/07/29	1	11.35	0.4	11.35	11.35	0.6	2,204	0.03%
2020/07/27	7	11.61	1	11.45	11.45	6	2,272	0.26%
2020/07/24	1	11.85	0	0.00	11.80	1	2,258	0.04%
2020/07/23	5	12.10	0	0.00	12.10	5	2,251	0.22%
2020/07/22	0	0.00	16	12.55	12.55	-16	2,282	-0.70%
2020/07/21	1	12.45	0	0.00	12.55	1	2,283	0.04%
2020/07/20	2	12.50	0	0.00	12.55	2	2,331	0.09%
2020/07/17	1	12.60	0	0.00	12.50	1	2,338	0.04%
2020/07/13	1	12.40	0	0.00	12.50	1	2,390	0.04%
2020/07/10	1	12.40	0	0.00	12.30	1	2,420	0.04%
2020/07/06	1	12.40	1	12.40	12.40	0	2,404	0.00%
2020/07/03	1	12.30	0	0.00	12.30	1	2,429	0.04%
2020/07/01	2	12.30	0	0.00	12.25	2	2,481	0.08%
2020/06/22	25	12.45	28	12.75	12.60	-3	2,547	-0.12%
2020/06/19	0	0.00	20	12.15	12.35	-20	2,472	-0.81%
2020/06/17	30	12.10	32	12.18	12.05	-2	2,586	-0.08%
2020/06/16	0	0.00	3	11.98	11.95	-3	2,661	-0.11%
2020/06/12	3	11.80	0	0.00	11.80	3	2,709	0.11%
2020/06/11	5	12.10	0	0.00	12.10	5	2,687	0.19%
2020/06/10	1	12.40	0	0.00	12.45	1	2,681	0.04%
2020/06/09	0	0.00	14	12.63	12.60	-14	2,721	-0.51%
2020/06/08	1	12.35	0	0.00	12.50	1	2,713	0.04%
2020/06/05	2	12.35	0	0.00	12.35	2	2,686	0.07%
2020/06/04	6	12.25	0	0.00	12.20	6	2,662	0.23%
2020/06/03	2	12.15	1	12.20	12.30	1	2,663	0.04%
2020/06/02	5	11.95	0	0.00	12.00	5	2,645	0.19%
2020/06/01	20	12.00	20	12.00	12.05	0	2,646	0.00%
2020/05/29	3	11.85	0	0.00	11.85	3	2,628	0.11%
2020/05/28	3	11.95	0.4	12.00	12.00	2.6	2,590	0.10%
2020/05/25	1	11.90	0	0.00	11.90	1	2,594	0.04%
2020/05/22	5.5	11.95	0	0.00	11.90	5.5	2,597	0.21%
2020/05/20	2	12.18	0	0.00	12.20	2	2,554	0.08%
2020/05/19	6	12.22	0	0.00	12.40	6	2,509	0.24%
2020/05/18	1	11.80	0	0.00	11.80	1	2,409	0.04%
2020/05/15	2	11.80	1	11.85	11.85	1	2,397	0.04%
2020/05/13	2	11.95	0	0.00	12.05	2	2,390	0.08%
2020/05/12	0	0.00	9	12.00	12.05	-9	2,380	-0.38%
2020/05/08	0.1	12.15	0	0.00	12.15	0.1	2,336	0.00%
2020/05/06	0	0.00	31	12.20	12.25	-31	2,309	-1.34%
2020/05/05	30	12.20	0	0.00	12.20	30	2,280	1.32%
2020/05/04	1	12.10	3.3	12.15	12.15	-2.3	2,268	-0.10%
2020/04/30	5	12.25	0	0.00	12.45	5	2,244	0.22%
2020/04/29	0	0.00	1	12.10	12.10	-1	2,217	-0.05%
2020/04/28	1	11.90	0	0.00	11.95	1	2,210	0.05%
2020/04/23	0	0.00	2.4	11.68	11.80	-2.4	2,168	-0.11%
2020/04/22	0	0.00	0.1	11.00	11.00	-0.1	2,081	0.00%
2020/04/21	1	11.10	2	10.95	10.85	-1	2,070	-0.05%
2020/04/20	0.1	11.40	0	0.00	11.40	0.1	2,023	0.01%
2020/04/17	0	0.00	1	11.50	11.45	-1	2,022	-0.05%
2020/04/16	1	11.30	1	11.35	11.30	0	1,987	0.00%
2020/04/15	0	0.00	3	11.40	11.45	-3	1,974	-0.15%
2020/04/13	1	11.10	0	0.00	11.10	1	1,947	0.05%
2020/04/10	0	0.00	3	10.93	10.95	-3	1,922	-0.16%
2020/04/09	1	10.65	5	10.75	10.75	-4	1,925	-0.21%
2020/04/08	1	10.30	1	10.55	10.65	0	1,908	0.00%
2020/04/07	2	10.20	2	10.25	10.30	0	1,874	0.00%
2020/03/26	7	9.58	0	0.00	9.55	7	1,782	0.39%
2020/03/24	0	0.00	1	8.64	8.90	-1	1,767	-0.06%
2020/03/23	1	8.18	0	0.00	8.25	1	1,763	0.06%
2020/03/20	5	8.70	0	8.75	8.73	5	1,761	0.28%
2020/03/19	3	8.55	0	0.00	8.55	3	1,720	0.17%
2020/03/18	7	9.54	0	0.00	9.50	7	1,682	0.42%
2020/03/13	2	9.88	0	0.00	10.45	2	1,793	0.11%
2020/03/10	5	11.40	0	0.00	11.60	5	1,664	0.30%
2020/03/09	0	0.00	50	12.06	11.65	-50	1,639	-3.05%
2020/03/06	50	12.34	0	0.00	12.10	50	1,595	3.13%
2020/02/24	0.5	12.25	0	0.00	12.25	0.5	1,582	0.03%
2020/02/11	0	0.00	0	12.30	12.35	0	1,771	0.00%
2020/01/03	0	0.00	1	14.00	14.05	-1	2,119	-0.05%
2019/12/25	0.4	13.90	10.5	14.00	13.90	-10.1	2,087	-0.48%
2019/12/17	0	0.00	3	14.50	14.50	-3	2,011	-0.15%
2019/12/13	0	0.00	2	14.00	14.05	-2	1,923	-0.10%
2019/12/09	0	0.00	2	13.55	13.60	-2	2,023	-0.10%
2019/12/06	0	0.00	1	13.50	13.60	-1	2,023	-0.05%
2019/11/22	1	13.40	0	0.00	13.40	1	2,144	0.05%
2019/11/21	0	0.00	16	13.45	13.45	-16	2,191	-0.73%
2019/11/18	0	0.00	1	13.65	13.65	-1	2,211	-0.05%
2019/11/14	6	13.35	0	0.00	13.30	6	2,290	0.26%
2019/11/11	1	13.90	0	0.00	13.55	1	2,256	0.04%
2019/11/08	1	13.90	0	0.00	14.00	1	2,220	0.05%
2019/11/06	5	13.95	2	14.00	14.00	3	2,083	0.14%
2019/11/04	5	13.65	1	13.90	13.90	4	1,954	0.20%
2019/10/31	0	0.00	1	13.40	13.40	-1	1,818	-0.05%
2019/10/29	0	0.00	4	13.20	13.20	-4	1,765	-0.23%
2019/10/25	0	0.00	10	12.90	12.95	-10	1,724	-0.58%
2019/10/24	10	12.90	0	0.00	13.00	10	1,725	0.58%
2019/10/23	1	12.75	0	0.00	12.75	1	1,708	0.06%
2019/10/21	1	12.75	0	0.00	12.80	1	1,738	0.06%
2019/10/18	1	13.00	0	0.00	12.55	1	1,739	0.06%
2019/09/27	11	12.95	0	0.00	12.90	11	1,690	0.65%
2019/09/20	2	13.05	10	13.10	13.15	-8	1,630	-0.49%
2019/09/19	1	13.15	2	13.00	13.10	-1	1,623	-0.06%
2019/09/18	3	13.20	0	0.00	13.20	3	1,597	0.19%
2019/09/17	2	13.53	0	0.00	13.45	2	1,555	0.13%
2019/09/16	13	13.83	5	13.83	13.55	8	1,520	0.53%
2019/09/12	0	0.00	2	13.10	13.10	-2	1,298	-0.15%
2019/09/11	1	12.95	0	0.00	12.90	1	1,273	0.08%
2019/09/06	2	12.80	0	0.00	12.80	2	1,234	0.16%
2019/09/04	0	0.00	2	12.95	13.00	-2	1,164	-0.17%
2019/09/03	4	12.85	0	0.00	12.75	4	1,132	0.35%
2019/09/02	0.8	12.80	1	12.80	12.85	-0.3	1,115	-0.02%
2019/08/23	0	0.00	2	12.60	12.60	-2	970	-0.21%
2019/08/19	2	12.25	2	12.35	12.35	0	933	0.00%
2019/08/15	2	11.75	0	0.00	11.80	2	853	0.23%
2019/08/13	3	11.50	0	0.00	11.45	3	835	0.36%
2019/08/02	1	11.90	0	0.00	11.90	1	827	0.12%
2019/07/31	0	0.00	2	11.95	11.95	-2	819	-0.24%
2019/07/25	2	11.85	0	0.00	11.80	2	797	0.25%
2019/07/24	1	12.05	0	0.00	12.05	1	795	0.13%
2019/07/22	1	12.10	0	0.00	12.10	1	765	0.13%
2019/07/19	1	12.15	0	0.00	12.15	1	763	0.13%
2019/07/18	5	12.10	0	0.00	12.15	5	779	0.64%
2019/07/05	0	0.00	3	12.15	12.15	-3	805	-0.37%
2019/07/04	0	0.00	2	12.15	12.10	-2	802	-0.25%
2019/07/03	0	0.00	10	12.10	12.05	-10	806	-1.24%
2019/06/18	0	0.00	3	11.70	11.75	-3	777	-0.39%
2019/06/05	1	11.90	0	0.00	11.90	1	826	0.12%
2019/06/04	0.9	11.85	0.1	11.85	11.85	0.8	823	0.09%
2019/05/28	0	0.00	22	12.35	12.35	-22	798	-2.75%
2019/05/15	0	0.00	5	11.75	11.75	-5	825	-0.61%
2019/05/14	5	11.50	0	0.00	11.50	5	853	0.59%
2019/05/13	3	11.65	0	0.00	11.60	3	863	0.35%
2019/05/10	1	11.65	0	0.00	11.75	1	864	0.12%
2019/04/16	0	0.00	5	12.05	12.05	-5	787	-0.64%
2019/04/15	0	0.00	13	12.02	12.05	-13	788	-1.65%
2019/04/11	2	12.00	0	0.00	12.00	2	785	0.25%
2019/03/19	11	12.05	0	0.00	12.05	11	729	1.51%
2019/03/18	14	12.02	0	0.00	12.10	14	723	1.94%
2019/03/15	2	12.05	0	0.00	12.00	2	721	0.28%
2019/03/14	0	0.00	0.2	12.10	12.10	-0.2	713	-0.03%
2019/03/13	10	12.08	0	0.00	12.10	10	717	1.39%
2019/03/12	5	12.15	0	0.00	12.20	5	730	0.68%
2019/03/07	13	12.22	5	12.20	12.20	8	799	1.00%
2019/02/20	0	12.30	0	0.00	12.40	0	754	0.00%
2019/02/14	2	12.45	0	0.00	12.35	2	769	0.26%
2019/02/12	1	11.85	4	12.01	11.95	-3	721	-0.42%
2019/01/28	0	0.00	2	11.85	11.85	-2	739	-0.27%
2019/01/24	1	11.70	0	0.00	11.70	1	744	0.13%
2019/01/15	1	11.80	1	11.75	11.75	0	771	0.00%
2019/01/08	0	11.75	3	11.80	11.75	-3	802	-0.37%
2019/01/04	0	0.00	13.3	11.50	11.65	-13.3	821	-1.61%
2018/12/21	1	11.80	0	0.00	11.75	1	901	0.11%
2018/12/20	0	0.00	0.1	12.00	11.90	-0.1	905	-0.01%
2018/12/19	0	0.00	0	12.00	12.00	0	905	0.00%
2018/12/07	0	0.00	1	12.20	12.30	-1	971	-0.10%
2018/12/06	2	12.10	0	0.00	12.05	2	971	0.21%
2018/12/05	0	0.00	0	12.40	12.35	0	960	0.00%
2018/12/03	0	0.00	3	12.10	12.30	-3	949	-0.32%
2018/11/27	2	12.40	0	0.00	12.40	2	880	0.23%
2018/11/26	0	0.00	1	12.65	12.70	-1	877	-0.11%
2018/11/23	2	12.50	0	0.00	12.55	2	879	0.23%
2018/11/22	0.1	12.80	0	0.00	12.65	0.1	880	0.01%
2018/11/20	0	0.00	0	12.80	12.75	0	875	0.00%
2018/11/19	0	0.00	0.5	12.85	12.85	-0.5	878	-0.06%
2018/11/13	2	12.45	0	0.00	12.60	2	852	0.23%
2018/11/07	0	0.00	1	12.35	12.45	-1	839	-0.12%
2018/11/06	2	12.40	2	12.53	12.50	0	846	0.00%
2018/11/01	1	11.80	0	0.00	11.85	1	820	0.12%
2018/10/31	0	0.00	2	11.80	11.80	-2	818	-0.24%
2018/10/25	10	11.65	40	11.65	11.65	-30	805	-3.73%
2018/10/24	11	11.95	0	0.00	11.95	11	790	1.39%
2018/10/23	19	12.05	0	0.00	12.00	19	783	2.43%
2018/10/17	0	0.00	2.1	12.45	12.40	-2.1	773	-0.28%
2018/10/12	2	12.20	0	0.00	12.70	2	748	0.27%
2018/10/11	1	12.65	1	12.45	12.40	0	744	0.00%
2018/10/09	1	13.55	0	0.00	13.50	1	712	0.14%
2018/10/08	0	0.00	1	13.60	13.60	-1	702	-0.15%
2018/10/05	2	13.60	0	0.00	13.60	2	698	0.29%
2018/10/02	0	0.00	0	14.10	14.00	0	663	0.00%
2018/09/21	2	14.00	1	14.00	14.00	1	635	0.16%
2018/09/13	0	0.00	6	13.69	13.75	-6	672	-0.89%
2018/09/10	2	13.65	0	0.00	13.60	2	674	0.30%
2018/08/29	4	13.83	7	13.85	13.80	-3	720	-0.42%
2018/08/27	0	0.00	2.4	13.70	13.75	-2.4	730	-0.33%
2018/08/22	5	13.55	0	0.00	13.75	5	763	0.65%
2018/08/20	0	0.00	0	13.65	13.65	0	758	0.00%
2018/08/01	2	13.90	0	0.00	13.90	2	944	0.21%
2018/07/31	0	0.00	0	13.85	13.85	0	944	0.00%
2018/07/30	0	0.00	1	13.75	13.80	-1	946	-0.11%
2018/07/25	2	14.00	10	14.05	14.05	-8	940	-0.85%
2018/06/28	1	14.10	3	14.00	14.00	-2	1,085	-0.18%
2018/06/27	3	14.00	0	0.00	14.00	3	1,089	0.28%
2018/06/26	1	14.10	0	0.00	14.10	1	1,076	0.09%
2018/06/25	1	14.35	0	0.00	14.25	1	1,064	0.09%
2018/06/22	1	14.40	0	0.00	14.30	1	1,065	0.09%
2018/06/19	6	14.60	0	0.00	14.55	6	1,059	0.57%
2018/06/15	10	14.65	0	0.00	14.70	10	1,064	0.94%
2018/06/12	0	0.00	2	14.80	14.80	-2	1,072	-0.19%
2018/06/04	0	0.00	2	14.85	14.90	-2	1,102	-0.18%
2018/05/31	0	0.00	0.3	14.70	14.85	-0.3	1,097	-0.02%
2018/05/30	3	14.55	0	0.00	14.65	3	1,092	0.27%
2018/05/29	5	14.70	0	0.00	14.65	5	1,092	0.46%
2018/05/28	7	14.76	0	0.00	14.70	7	1,099	0.64%
2018/05/24	0.9	14.85	1	14.95	14.90	-0.1	1,135	-0.01%
2018/05/23	0	0.00	6	14.98	15.00	-6	1,144	-0.52%
2018/05/22	0.1	14.95	0	0.00	15.00	0.1	1,138	0.01%
2018/05/21	0.1	15.00	0	15.00	15.10	0.1	1,147	0.01%
2018/05/18	0	0.00	9	14.99	15.15	-9	1,158	-0.78%
2018/05/17	2	14.70	0.5	14.65	14.70	1.5	1,079	0.14%
2018/05/16	0.1	14.60	4	14.70	14.65	-3.9	1,091	-0.36%
2018/05/15	1	14.60	4	14.70	14.60	-3	1,118	-0.27%
2018/05/14	0	0.00	2.2	14.65	14.65	-2.2	1,180	-0.19%
2018/05/10	0	0.00	1	14.85	14.75	-1	1,194	-0.08%
2018/04/25	0	0.00	0.5	14.40	14.40	-0.5	1,481	-0.03%
2018/04/20	9.3	14.70	21	14.75	14.65	-11.7	1,551	-0.75%
2018/04/19	0	0.00	15	14.65	14.60	-15	1,571	-0.95%
2018/04/18	10	14.45	1	14.45	14.50	9	1,610	0.56%
2018/04/13	0	0.00	24	14.87	14.85	-24	1,861	-1.29%
2018/04/11	0	0.00	2	14.60	14.70	-2	1,869	-0.11%
2018/04/03	5.1	14.45	0	0.00	14.55	5.1	2,062	0.25%
2018/04/02	0	0.00	72	14.55	14.60	-72	2,110	-3.41%
2018/03/30	0	0.00	0	14.50	14.60	0	2,442	0.00%
2018/03/23	2	14.55	0	0.00	14.60	2	2,683	0.07%
2018/03/20	0	0.00	1.7	14.87	14.95	-1.7	2,870	-0.06%
2018/03/19	1	14.85	0	0.00	14.90	1	3,024	0.03%
2018/03/16	1	14.95	6	15.00	14.85	-5	3,054	-0.16%
2018/03/15	1	14.95	0	0.00	14.90	1	3,072	0.03%
2018/03/13	0	0.00	2	15.25	15.30	-2	3,139	-0.06%
2018/03/12	0	0.00	1	15.15	15.20	-1	3,213	-0.03%
2018/03/08	0	0.00	0.2	14.85	14.85	-0.2	3,337	-0.01%
2018/03/06	1	14.90	0	0.00	14.90	1	3,530	0.03%
2018/03/01	7	15.13	0	0.00	15.20	7	3,576	0.20%
2018/02/09	2	14.50	1	14.55	14.55	1	3,595	0.03%
2018/02/08	4	14.70	1	14.60	14.70	3	3,598	0.08%
2018/02/07	2	14.65	0	0.00	14.50	2	3,602	0.06%
2018/02/06	1	14.75	6	14.95	14.55	-5	3,611	-0.14%
2018/02/05	1	15.25	6	15.20	15.30	-5	3,632	-0.14%
2018/01/31	0	0.00	2	15.43	15.55	-2	3,706	-0.05%
2018/01/30	6	15.65	0	0.00	15.60	6	3,701	0.16%
2018/01/29	3	15.75	0	0.00	15.75	3	3,750	0.08%
2018/01/25	0	0.00	1	15.95	15.90	-1	3,725	-0.03%
2018/01/24	0	0.00	3	15.65	15.80	-3	3,705	-0.08%
2018/01/23	1	15.75	0	0.00	15.65	1	3,685	0.03%
2018/01/22	1	15.75	0.3	15.85	15.85	0.7	3,632	0.02%
2018/01/19	2	16.05	0	0.00	15.90	2	3,588	0.06%
2018/01/17	4	16.20	0	0.00	16.15	4	3,522	0.11%
2018/01/16	3	16.30	0	0.00	16.30	3	3,500	0.09%
2018/01/15	1	16.40	0.4	16.30	16.35	0.6	3,471	0.02%
2018/01/12	3	16.52	0	0.00	16.45	3	3,455	0.09%
2018/01/10	7	16.71	1	16.70	16.70	6	3,365	0.18%
2018/01/08	6	16.45	0	0.00	16.50	6	3,156	0.19%
2018/01/05	0	16.40	0	0.00	16.45	0	3,110	0.00%
2018/01/02	0	0.00	20	16.40	16.50	-20	2,973	-0.67%