三芳 (1307)-玉山-景美券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.60
漲跌
▼0.35
漲幅
-1.21%
成交量
981張
產業
上市塑膠類股▼1.59%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	29.00	2	29.40	28.95	-1	626	-0.16%
2024/04/12	1	29.45	0	0.00	29.45	1	617	0.16%
2024/04/09	1	29.90	0	0.00	30.40	1	585	0.17%
2024/04/08	1	29.95	0	0.00	30.20	1	574	0.17%
2024/04/02	1	29.00	0	0.00	29.25	1	544	0.18%
2024/03/20	0	0.00	4	28.15	28.05	-4	445	-0.90%
2024/03/15	1	27.70	0.1	27.90	28.30	0.9	386	0.24%
2024/03/12	0	0.00	1	26.95	27.00	-1	344	-0.29%
2024/03/07	0	0.00	1	27.05	27.00	-1	340	-0.29%
2024/02/26	0	0.00	0.4	26.72	26.70	-0.4	332	-0.11%
2024/01/02	3	25.90	0	0.00	25.90	3	477	0.63%
2023/12/25	0	0.00	2	25.90	25.75	-2	508	-0.39%
2023/11/23	0	0.00	0.1	26.75	26.90	-0.1	1,116	-0.01%
2023/11/22	0	0.00	0	27.00	26.95	0	1,115	0.00%
2023/11/21	1	26.80	0	0.00	26.70	1	1,120	0.09%
2023/11/15	0	0.00	10	26.64	26.75	-10	1,085	-0.92%
2023/11/13	0.1	26.40	0	0.00	25.95	0.1	1,048	0.01%
2023/11/09	10	25.69	0	0.00	25.70	10	1,011	0.99%
2023/10/30	0	0.00	5	24.00	23.90	-5	1,047	-0.48%
2023/10/27	0	0.00	5	23.95	23.95	-5	1,050	-0.48%
2023/10/20	0	0.00	1	24.15	24.00	-1	1,066	-0.09%
2023/10/18	0	0.00	15	24.32	24.40	-15	1,062	-1.41%
2023/10/17	0	0.00	5.5	24.88	24.85	-5.5	1,061	-0.52%
2023/10/13	0	0.00	5	25.25	25.20	-5	1,070	-0.47%
2023/10/11	11	24.85	0	0.00	24.75	11	1,073	1.02%
2023/10/04	5	25.85	0	0.00	25.75	5	1,059	0.47%
2023/10/03	5	26.20	0	0.00	26.10	5	1,057	0.47%
2023/10/02	10	26.35	0	0.00	26.75	10	1,054	0.95%
2023/09/28	0	0.00	2	26.38	26.30	-2	1,050	-0.19%
2023/09/27	1	26.05	0	0.00	25.95	1	1,054	0.09%
2023/09/25	4	26.85	12	26.53	26.85	-8	1,066	-0.75%
2023/09/22	6	25.68	0	0.00	25.50	6	1,052	0.57%
2023/09/21	0	0.00	11	26.11	26.05	-11	1,054	-1.04%
2023/09/20	6	26.32	0	0.00	25.80	6	1,053	0.57%
2023/09/18	4	27.39	1	27.65	27.10	3	1,036	0.29%
2023/09/15	1	27.05	0	0.00	27.30	1	1,047	0.10%
2023/09/13	9	27.40	9	27.78	27.30	0	1,110	0.00%
2023/09/11	0	0.00	9	26.69	26.85	-9	1,177	-0.76%
2023/09/08	9	26.87	7	26.85	26.80	2	1,169	0.17%
2023/09/07	16	25.99	0	0.00	27.10	16	1,148	1.39%
2023/09/06	0	0.00	3	26.93	26.20	-3	1,101	-0.27%
2023/09/05	5	26.56	2	26.25	26.30	3	1,121	0.27%
2023/09/04	8	26.23	8	26.55	26.00	0	1,094	0.00%
2023/08/07	4	24.00	0	0.00	24.60	4	1,082	0.37%
2023/08/04	0	0.00	0.4	23.10	23.45	-0.4	1,079	-0.03%
2023/08/02	0	0.00	10	23.32	22.95	-10	1,093	-0.91%
2023/07/31	0	0.00	1	23.75	23.70	-1	1,185	-0.08%
2023/07/19	5	22.39	6	22.53	22.50	-1	1,201	-0.08%
2023/07/18	7	22.31	0	0.00	22.15	7	1,193	0.59%
2023/07/17	1	22.70	0	0.00	22.55	1	1,185	0.08%
2023/07/14	1	22.70	1	22.85	22.85	0	1,177	0.00%
2023/07/13	2	22.60	4.2	22.69	22.55	-2.2	1,174	-0.19%
2023/07/12	2	22.65	0	0.00	22.35	2	1,169	0.17%
2023/07/11	1	22.85	5	22.91	22.85	-4	1,157	-0.35%
2023/07/07	1	23.15	0	0.00	23.25	1	1,145	0.09%
2023/07/06	1	23.65	0	0.00	23.60	1	1,143	0.09%
2023/07/05	2	23.95	4	23.85	23.75	-2	1,136	-0.18%
2023/06/30	0	0.00	18	25.97	26.00	-18	1,097	-1.64%
2023/06/27	4	25.25	2	24.40	24.45	2	1,038	0.19%
2023/06/20	0	0.00	2	26.05	25.90	-2	983	-0.20%
2023/06/16	30	26.77	39	26.42	26.25	-9	865	-1.04%
2023/06/15	2	26.65	0	0.00	26.70	2	717	0.28%
2023/06/13	1	25.70	0	0.00	25.75	1	654	0.15%
2023/06/12	4	26.10	1	25.95	26.10	3	632	0.47%
2023/06/09	6	25.68	4	24.90	25.70	2	592	0.34%
2023/06/07	0	0.00	12	24.45	24.15	-12	522	-2.30%
2023/05/26	1	23.55	0	0.00	23.15	1	470	0.21%
2023/05/24	3	24.25	5	23.95	24.30	-2	442	-0.45%
2023/05/22	0	0.00	5	24.00	23.80	-5	416	-1.20%
2023/05/19	0	0.00	2	23.50	23.75	-2	401	-0.50%
2023/05/18	2	23.30	0	0.00	23.30	2	381	0.52%
2023/05/12	3	22.00	0	0.00	21.95	3	325	0.92%
2023/05/11	3	22.00	0	0.00	21.70	3	317	0.94%
2023/05/10	2	22.20	0	0.00	22.20	2	310	0.64%
2023/05/09	1	22.50	2	22.65	22.50	-1	298	-0.34%
2023/05/08	14	23.46	0	0.00	23.20	14	275	5.08%
2023/05/05	3	22.58	2	22.25	22.60	1	207	0.48%
2023/05/04	10	22.56	0	0.00	22.95	10	171	5.82%
2023/04/26	0	0.00	0.9	20.90	20.85	-0.9	112	-0.81%
2023/04/17	2	21.15	3	21.05	21.15	-1	104	-0.95%
2023/03/27	0	0.00	1	21.20	21.15	-1	92	-1.08%
2023/03/24	1	21.10	0	0.00	21.10	1	92	1.08%
2023/03/22	0	0.00	1	21.15	21.20	-1	90	-1.10%
2023/03/17	0	0.00	0.1	20.80	20.90	-0.1	89	-0.10%
2023/03/16	1	21.05	0	0.00	20.80	1	89	1.11%
2023/01/06	0	0.00	2	20.55	20.65	-2	123	-1.62%
2022/12/22	0.1	20.80	0	0.00	20.80	0.1	128	0.06%
2022/11/14	2	21.40	0	0.00	21.20	2	172	1.16%
2022/09/26	0	0.00	30	20.44	20.60	-30	153	-19.51%
2022/09/22	0	0.00	4	21.40	21.35	-4	152	-2.62%
2022/09/19	0	0.00	1	21.95	22.00	-1	145	-0.69%
2022/09/16	0	0.00	3	22.05	22.10	-3	142	-2.10%
2022/09/15	1	22.30	0	0.00	22.15	1	140	0.71%
2022/09/14	0	0.00	2	22.25	22.25	-2	132	-1.51%
2022/09/05	0	0.00	3	20.85	21.00	-3	112	-2.66%
2022/08/10	10	20.15	0	0.00	20.20	10	87	11.49%
2022/07/06	10	19.90	0	0.00	19.80	10	96	10.36%
2022/06/21	0	0.00	6	20.40	20.35	-6	91	-6.55%
2022/06/13	10	19.95	0	0.00	19.85	10	81	12.26%
2022/03/15	1	20.15	0	0.00	20.15	1	83	1.19%
2022/03/02	0	0.00	2	20.75	20.85	-2	78	-2.55%
2022/03/01	2	20.85	0	0.00	20.65	2	79	2.53%
2022/02/14	3	21.00	0	0.00	21.10	3	92	3.23%
2022/02/11	0	0.00	2	21.10	20.70	-2	89	-2.23%
2021/12/22	0	0.00	1	20.80	20.80	-1	115	-0.87%
2021/12/15	6	20.53	0	0.00	20.50	6	126	4.75%
2021/12/06	4	20.44	0	0.00	20.45	4	130	3.06%
2021/11/30	1	20.60	0	0.00	20.45	1	133	0.75%
2021/11/26	6	20.80	0	0.00	20.85	6	133	4.48%
2021/11/24	0	0.00	4	20.85	20.85	-4	131	-3.03%
2021/11/19	0	0.00	2	20.95	20.90	-2	131	-1.52%
2021/11/17	5	21.05	0	0.00	21.05	5	129	3.85%
2021/11/03	2	21.35	0	0.00	21.35	2	145	1.37%
2021/11/02	2	21.65	0	0.00	21.40	2	146	1.37%
2021/10/28	1	21.50	0	0.00	21.50	1	147	0.68%
2021/10/15	0	0.00	6	21.65	21.80	-6	169	-3.55%
2021/10/04	4	21.40	0	0.00	21.20	4	225	1.77%
2021/09/27	0	0.00	3	22.00	22.10	-3	466	-0.64%
2021/09/23	3	21.20	0	0.00	21.25	3	603	0.50%
2021/08/16	2	21.55	0	0.00	21.60	2	731	0.27%
2021/08/13	0	0.00	8	22.46	22.35	-8	729	-1.10%
2021/07/22	1	23.30	0	0.00	23.30	1	816	0.12%
2021/07/16	0	0.00	2	24.15	24.10	-2	841	-0.24%
2021/07/14	1	23.80	0	0.00	24.05	1	870	0.11%
2021/07/02	4	27.03	3	26.37	24.95	1	900	0.11%
2021/07/01	2	25.25	1.2	24.39	25.90	0.8	706	0.11%
2021/06/30	0	0.00	1	23.70	23.55	-1	577	-0.17%
2021/06/29	0	0.00	5	23.50	23.20	-5	564	-0.89%
2021/06/28	1	23.50	0.8	23.35	23.50	0.2	557	0.03%
2021/06/15	0	0.00	3	22.80	22.80	-3	524	-0.57%
2021/06/11	1	22.90	8	22.93	22.90	-7	525	-1.33%
2021/06/04	6	22.73	0	0.00	22.75	6	505	1.19%
2021/06/02	2	22.80	0	0.00	22.40	2	504	0.40%
2021/06/01	2	21.80	3	22.05	22.00	-1	499	-0.20%
2021/05/28	0	0.00	1	21.90	21.85	-1	498	-0.20%
2021/05/25	6	22.05	2	21.90	21.75	4	495	0.81%
2021/05/12	3	21.30	0	0.00	20.30	3	463	0.65%
2021/05/11	4	21.96	0	0.00	21.35	4	454	0.88%
2021/04/21	0	0.00	1	23.50	23.75	-1	377	-0.27%
2021/04/20	1	24.50	6	24.22	23.70	-5	367	-1.36%
2021/04/19	3	23.45	1	24.45	24.20	2	346	0.58%
2021/04/16	2	22.60	1	23.30	22.95	1	301	0.33%
2021/04/09	0	0.00	2	22.25	22.40	-2	265	-0.75%
2021/04/08	3	21.70	0	0.00	21.95	3	256	1.17%
2021/04/06	0	0.00	1	21.65	21.65	-1	254	-0.39%
2021/03/02	0	0.00	0	20.60	20.95	0	300	0.00%
2021/02/26	1	20.75	0	0.00	20.95	1	305	0.33%
2021/02/05	0	0.00	2	20.00	19.95	-2	350	-0.57%
2021/01/25	0	0.00	0	20.20	20.50	0	339	0.00%
2021/01/21	0	0.00	3	20.40	20.20	-3	339	-0.88%
2021/01/07	2	21.85	0	0.00	21.80	2	325	0.62%
2021/01/06	1	22.20	0	0.00	21.75	1	324	0.31%
2021/01/04	0	0.00	1	22.95	22.80	-1	310	-0.32%
2020/12/30	0	0.00	3	22.75	22.60	-3	301	-0.99%
2020/12/29	1	22.40	0	0.00	22.50	1	300	0.33%
2020/12/28	0	0.00	1	22.90	22.75	-1	297	-0.34%
2020/12/22	1	22.55	1	23.60	22.35	0	287	0.00%
2020/12/18	2	21.95	0	0.00	21.90	2	258	0.77%
2020/11/23	1	23.15	0	0.00	23.05	1	249	0.40%
2020/11/20	0	0.00	12	22.85	22.70	-12	225	-5.33%
2020/11/18	10	21.30	0	0.00	21.30	10	200	5.00%
2020/11/17	1	21.40	0	0.00	21.35	1	199	0.50%
2020/11/11	0	0.00	1	21.30	21.35	-1	220	-0.45%
2020/10/19	0	0.00	7	21.20	21.60	-7	323	-2.16%
2020/09/23	7	21.04	0	0.00	21.05	7	364	1.92%
2020/09/21	0	0.00	3	21.90	22.10	-3	365	-0.82%
2020/09/18	0	0.00	1	22.15	21.95	-1	366	-0.27%
2020/09/17	3	21.55	0	0.00	21.55	3	355	0.84%
2020/09/03	1	21.00	0	0.00	20.95	1	432	0.23%
2020/09/02	1	20.75	0	0.00	20.75	1	438	0.23%
2020/08/13	1	21.45	0	0.00	21.50	1	809	0.12%
2020/08/10	0	0.00	1	21.95	22.10	-1	874	-0.11%
2020/08/07	1	22.35	0	0.00	22.40	1	890	0.11%
2020/07/21	0	0.00	1	21.00	21.20	-1	1,487	-0.07%
2020/07/17	1	21.05	0	0.00	20.95	1	1,480	0.07%
2020/06/23	0	0.00	2	21.80	21.90	-2	1,441	-0.14%
2020/06/18	0	0.00	1	22.10	22.15	-1	1,423	-0.07%
2020/06/16	0	0.00	1	21.70	21.75	-1	1,413	-0.07%
2020/06/15	1	21.50	0	0.00	21.30	1	1,413	0.07%
2020/06/09	0	0.00	3	23.28	23.40	-3	1,371	-0.22%
2020/06/05	0	0.00	1	23.55	23.60	-1	1,363	-0.07%
2020/06/03	0	0.00	2	23.40	23.40	-2	1,356	-0.15%
2020/06/02	2	23.40	0	0.00	23.25	2	1,349	0.15%
2020/05/26	2	24.65	1	24.75	24.50	1	1,271	0.08%
2020/05/25	6	26.18	1	27.00	25.95	5	1,221	0.41%
2020/05/22	1	25.85	4	25.95	25.55	-3	1,142	-0.26%
2020/05/20	2	24.60	0	0.00	24.75	2	985	0.20%
2020/05/19	0	0.00	1	24.00	24.25	-1	958	-0.10%
2020/05/18	3	23.67	0	0.00	24.85	3	931	0.32%
2020/05/15	1	22.80	0	0.00	22.60	1	900	0.11%
2020/05/14	1	24.60	0	0.00	22.65	1	885	0.11%
2020/05/13	1	24.50	0	0.00	24.60	1	860	0.12%
2020/05/12	0	0.00	1	24.45	24.00	-1	828	-0.12%
2020/05/11	2	25.05	1	24.70	24.70	1	798	0.13%
2020/05/08	1	26.35	20	27.09	26.35	-19	754	-2.52%
2020/05/07	1	30.50	0	0.00	29.25	1	690	0.14%
2020/05/06	7	31.45	0	0.00	31.45	7	551	1.27%
2020/05/05	0	0.00	1	28.60	28.60	-1	494	-0.20%
2020/05/04	6	24.40	14	25.64	26.00	-8	456	-1.75%
2020/04/30	0	0.00	2	23.80	23.65	-2	388	-0.52%
2020/04/29	1	24.50	19	23.77	24.30	-18	349	-5.15%
2020/04/28	23	22.80	0	0.00	23.15	23	252	9.11%
2020/04/24	1	19.20	0	0.00	19.15	1	188	0.53%
2020/04/22	0	0.00	0.6	18.30	18.30	-0.6	186	-0.34%
2020/04/21	4	18.29	0	0.00	18.20	4	188	2.12%
2020/02/20	0	0.00	1	22.65	22.65	-1	109	-0.92%
2020/02/19	0	0.00	5	22.31	22.30	-5	108	-4.60%
2020/02/04	1	22.10	0	0.00	22.05	1	105	0.95%
2019/12/20	0	0.00	1	23.70	23.75	-1	99	-1.00%
2019/12/02	1	23.85	0	0.00	24.00	1	107	0.92%
2019/10/30	0	0.00	6	24.30	24.30	-6	132	-4.53%
2019/10/23	10	24.00	0	0.00	24.05	10	139	7.15%
2019/10/22	0	0.00	50	24.21	24.15	-50	140	-35.49%
2019/10/14	0	0.00	1	24.60	24.35	-1	140	-0.71%
2019/10/09	0	0.00	5	24.30	24.10	-5	138	-3.60%
2019/10/07	0	0.00	2	24.20	24.15	-2	141	-1.41%
2019/09/27	0	0.00	2	24.55	24.30	-2	142	-1.40%
2019/09/26	1	24.45	1	24.50	24.50	0	140	0.00%
2019/09/25	1	24.25	0	0.00	24.30	1	139	0.72%
2019/09/23	0	0.00	10	24.10	24.25	-10	138	-7.24%
2019/09/19	1	24.10	0	0.00	24.10	1	137	0.73%
2019/09/18	0	0.00	10	24.20	24.25	-10	135	-7.39%
2019/09/17	10	23.65	0	0.00	23.70	10	133	7.50%
2019/09/16	50	23.60	0	0.00	23.55	50	133	37.48%
2019/09/05	0.3	23.10	0	0.00	23.20	0.3	129	0.24%
2019/09/04	1	23.15	0	0.00	23.10	1	130	0.77%
2019/08/30	0.1	23.00	0	0.00	23.10	0.1	129	0.07%
2019/08/29	0.1	23.00	0	0.00	23.10	0.1	130	0.05%
2019/08/22	1	22.00	0	0.00	22.35	1	130	0.77%
2019/07/19	4	23.90	0	0.00	23.85	4	111	3.58%
2019/07/15	7	23.80	0	0.00	23.80	7	112	6.22%
2019/07/08	1	24.10	0	0.00	24.10	1	115	0.87%
2019/07/04	1	24.20	0	0.00	24.20	1	117	0.85%
2019/07/01	1	24.60	0	0.00	24.60	1	128	0.78%
2019/06/28	1	24.60	0	0.00	24.60	1	128	0.78%
2019/06/14	2	24.05	1	24.40	24.40	1	153	0.65%
2019/06/13	1	24.40	0	0.00	24.20	1	155	0.64%
2019/06/11	1	24.40	0	0.00	24.45	1	159	0.63%
2019/06/04	0	0.00	1	24.90	25.00	-1	168	-0.60%
2019/05/15	0	0.00	1	23.70	23.50	-1	172	-0.58%
2019/05/06	5	23.95	2	23.80	23.90	3	166	1.80%
2019/05/02	2	23.85	0	0.00	23.80	2	163	1.22%
2019/04/22	0	0.00	1	24.05	24.05	-1	158	-0.63%
2019/04/08	0	0.00	1	23.40	23.65	-1	178	-0.56%
2019/03/28	0	0.00	2	23.10	23.00	-2	192	-1.04%
2019/03/27	0	0.00	2	23.40	23.35	-2	187	-1.07%
2019/03/25	1	23.70	0	0.00	23.65	1	182	0.55%
2019/03/13	2	24.50	0	0.00	24.30	2	180	1.11%
2019/02/20	0	0.00	2	25.95	26.05	-2	213	-0.94%
2019/02/19	1	25.75	0	0.00	25.80	1	212	0.47%
2019/02/18	0	0.00	1	25.95	25.80	-1	213	-0.47%
2019/02/15	0	0.00	1	25.35	25.25	-1	209	-0.48%
2019/01/29	2	24.15	0	0.00	24.25	2	205	0.97%
2019/01/23	2	24.13	0	0.00	24.05	2	205	0.97%
2019/01/18	0	0.00	1	24.00	24.00	-1	205	-0.49%
2019/01/15	1	23.65	0	0.00	23.65	1	204	0.49%
2019/01/04	1	23.40	0	0.00	23.30	1	214	0.47%
2019/01/02	0	0.00	1	24.65	24.40	-1	212	-0.47%
2018/12/28	0	0.00	1	23.85	23.80	-1	207	-0.48%
2018/12/24	0	0.00	2	23.35	23.75	-2	186	-1.07%
2018/12/21	1	22.60	0	0.00	22.50	1	151	0.66%
2018/12/20	0.4	22.90	0	0.00	22.80	0.4	149	0.29%
2018/12/19	0	0.00	1	22.90	22.90	-1	148	-0.67%
2018/12/18	0	0.00	0.6	22.80	22.70	-0.6	147	-0.41%
2018/12/03	0	0.00	1	22.90	22.80	-1	139	-0.72%
2018/11/21	1	22.50	0	0.00	22.45	1	94	1.06%
2018/11/13	2	22.75	0	0.00	22.85	2	86	2.32%
2018/11/08	0	0.00	1	23.25	23.05	-1	85	-1.16%
2018/11/06	0	0.00	3	23.07	22.95	-3	87	-3.42%
2018/10/18	0	0.00	5	23.40	23.35	-5	85	-5.86%
2018/10/04	1	26.35	0	0.00	26.40	1	72	1.38%
2018/10/03	1	26.90	0	0.00	26.90	1	71	1.40%
2018/10/02	1	27.10	0	0.00	27.00	1	72	1.39%
2018/10/01	0	0.00	2	27.35	27.35	-2	89	-2.23%
2018/09/25	2	27.15	0	0.00	27.00	2	91	2.18%
2018/09/20	0	0.00	1	27.35	27.15	-1	90	-1.11%
2018/09/18	1	26.90	0	0.00	26.80	1	90	1.11%
2018/09/14	1	27.35	0	0.00	27.30	1	87	1.14%
2018/09/10	0	0.00	3	27.90	27.40	-3	89	-3.37%
2018/09/05	3	28.05	0	0.00	28.15	3	89	3.36%
2018/08/23	0	0.00	7	28.00	28.00	-7	94	-7.44%
2018/08/17	0	0.00	1	27.85	27.60	-1	93	-1.07%
2018/08/13	20	28.30	0	0.00	28.00	20	93	21.50%
2018/07/25	3	27.80	1	27.80	27.90	2	110	1.81%
2018/07/23	9	27.76	0	0.00	27.75	9	111	8.10%
2018/07/17	1	27.75	0	0.00	27.75	1	108	0.92%
2018/06/08	0	0.00	2	30.90	30.80	-2	83	-2.40%
2018/05/21	0	0.00	1	29.90	30.00	-1	88	-1.13%
2018/05/18	2	29.60	0	0.00	29.80	2	87	2.29%
2018/05/15	1	30.60	0	0.00	30.00	1	81	1.22%
2018/04/20	1	32.50	0	0.00	32.50	1	80	1.24%
2018/04/13	0	0.00	1	32.85	32.75	-1	83	-1.19%
2018/04/09	11	32.30	0	0.00	32.10	11	84	13.02%
2018/02/26	0	0.00	2	33.15	33.30	-2	102	-1.96%
2018/02/21	1	32.60	0	0.00	32.60	1	105	0.95%
2018/02/07	1	32.90	0	0.00	32.85	1	106	0.94%