廣華-KY (1338)-玉山-景美券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
612張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	34.00	2	32.55	32.40	-2	165	-1.21%
2024/08/30	2	32.73	0	0.00	32.75	2	162	1.23%
2024/08/16	0	0.00	89	32.26	32.45	-89	127	-69.77%
2024/08/13	0	0.00	2	30.00	30.05	-2	116	-1.72%
2024/08/07	2	28.88	0	0.00	29.20	2	120	1.66%
2024/08/06	0	0.00	10	26.94	28.40	-10	119	-8.35%
2024/08/02	4	31.23	0	0.00	31.20	4	112	3.56%
2024/07/30	3	30.98	0	0.00	31.00	3	111	2.69%
2024/07/26	0	31.85	8	31.59	31.55	-8	109	-7.29%
2024/07/22	2	31.85	0	0.00	31.90	2	108	1.84%
2024/07/17	3	32.83	0	0.00	32.80	3	106	2.81%
2024/07/16	35	33.16	0	0.00	33.25	35	105	33.16%
2024/03/14	0	37.10	0	0.00	36.65	0	132	0.00%
2024/03/06	0	37.80	1	40.00	38.60	-1	178	-0.56%
2024/02/27	2	38.10	0	0.00	38.40	2	239	0.84%
2024/02/26	0	40.00	0	0.00	39.00	0	267	0.00%
2024/02/15	0	40.00	0	0.00	38.85	0	278	0.00%
2023/12/01	0	0.00	2	44.95	43.70	-2	223	-0.90%
2023/11/15	0	37.00	0	0.00	37.00	0	153	0.00%
2023/10/19	2	37.33	0	0.00	37.30	2	212	0.94%
2023/09/26	0	36.75	0	0.00	36.70	0	217	0.00%
2023/08/10	2	36.93	0	0.00	36.35	2	127	1.57%
2023/08/08	1	38.20	0	0.00	38.35	1	125	0.80%
2023/08/01	2	38.43	0	0.00	38.40	2	125	1.59%
2023/07/27	0	0.00	32	38.51	38.55	-32	121	-26.27%
2023/07/24	1	39.00	0	0.00	38.85	1	110	0.91%
2023/07/21	1	39.90	0	0.00	39.70	1	107	0.93%
2023/07/20	1	40.00	0	0.00	40.15	1	111	0.90%
2023/07/19	1	40.60	0	0.00	40.55	1	109	0.91%
2023/07/11	1	43.00	0	0.00	43.00	1	110	0.91%
2023/07/03	1	44.40	0	0.00	44.60	1	102	0.98%
2023/06/27	2	44.50	0	0.00	44.70	2	100	1.99%
2023/06/21	1	44.70	0	0.00	45.10	1	105	0.95%
2023/06/12	1	44.40	0	0.00	44.40	1	109	0.91%
2023/06/01	2	44.53	0	0.00	44.80	2	116	1.72%
2023/03/27	2	46.10	0	0.00	45.70	2	120	1.66%
2023/03/22	0	0.00	2	46.90	46.80	-2	117	-1.70%
2023/03/15	2	45.10	0	0.00	46.00	2	116	1.72%
2023/03/10	0	0.00	2	46.95	47.00	-2	121	-1.64%
2023/02/10	0	0.00	2	45.10	44.80	-2	141	-1.41%
2023/01/30	0	0.00	3	44.20	44.50	-3	138	-2.17%
2022/11/24	0	0.00	3	45.30	45.45	-3	199	-1.50%
2022/11/07	2	46.10	0	0.00	46.70	2	238	0.84%
2022/09/13	0	0.00	1	56.20	56.10	-1	354	-0.28%
2022/09/05	0	0.00	0	54.90	54.00	0	366	0.00%
2022/08/26	1	58.40	0	0.00	58.00	1	367	0.27%
2022/08/01	0	0.00	1	56.50	56.70	-1	378	-0.26%
2022/06/24	1	60.30	2	59.80	58.70	-1	326	-0.31%
2022/06/23	0	0.00	1	57.10	57.80	-1	305	-0.33%
2022/06/13	1	58.20	0	0.00	57.80	1	296	0.34%
2022/04/25	0	0.00	1	50.90	50.70	-1	368	-0.27%
2021/12/13	0	0.00	0.3	55.68	57.60	-0.3	252	-0.12%
2021/12/07	0	0.00	0	52.80	52.90	0	241	0.00%
2021/10/27	1	49.45	0	0.00	49.45	1	277	0.36%
2021/10/19	0.3	48.50	0	0.00	49.45	0.3	272	0.11%
2021/08/17	0	0.00	1	55.70	54.50	-1	307	-0.32%
2021/08/16	0	0.00	7	55.80	55.60	-7	312	-2.24%
2021/08/05	1	62.50	2	62.60	62.40	-1	363	-0.28%
2021/08/04	0	0.00	3	62.87	62.50	-3	379	-0.79%
2021/07/30	0	0.00	3	66.70	66.50	-3	416	-0.72%
2021/07/22	0	0.00	1	67.20	67.40	-1	486	-0.21%
2021/07/21	5	67.18	3	66.13	66.00	2	487	0.41%
2021/07/20	0	0.00	3	66.70	66.80	-3	491	-0.61%
2021/07/19	0	0.00	3	67.80	67.80	-3	494	-0.61%
2021/07/16	0	0.00	2	68.00	68.20	-2	505	-0.40%
2021/07/13	0	0.00	2	67.50	66.80	-2	518	-0.39%
2021/06/17	0	0.00	1	64.20	64.30	-1	719	-0.14%
2021/06/02	0	0.00	3	63.80	64.70	-3	760	-0.39%
2021/05/27	0	0.00	2	61.90	61.90	-2	753	-0.27%
2021/05/25	0	0.00	1	62.10	61.90	-1	760	-0.13%
2021/05/24	0	0.00	1	60.90	61.40	-1	777	-0.13%
2021/05/18	4	58.83	0	0.00	59.00	4	817	0.49%
2021/05/17	2	58.20	0	0.00	55.00	2	806	0.25%
2021/05/14	1	60.40	0	0.00	60.70	1	798	0.13%
2021/04/22	4	70.30	1	68.10	67.90	3	743	0.40%
2021/04/21	5	71.36	0	0.00	71.10	5	765	0.65%
2021/04/20	0	0.00	5	71.30	71.60	-5	794	-0.63%
2021/04/19	12	70.78	0	0.00	71.50	12	810	1.48%
2021/04/16	5	70.20	0	0.00	70.00	5	819	0.61%
2021/04/15	1	69.70	0	0.00	69.70	1	872	0.11%
2021/04/13	0	71.30	0	0.00	68.60	0	963	0.00%
2021/04/06	0	71.00	0	0.00	70.30	0	1,052	0.00%
2021/03/31	0	0.00	1	69.90	69.80	-1	1,038	-0.10%
2021/03/30	2	70.10	0	0.00	70.00	2	1,027	0.19%
2021/03/29	0	0.00	5	69.88	69.50	-5	1,002	-0.50%
2021/03/23	2	64.60	0	0.00	64.60	2	928	0.22%
2021/03/18	2	65.60	0	0.00	65.50	2	930	0.21%
2021/03/11	1	65.30	0	0.00	65.40	1	944	0.11%
2021/03/08	0	62.70	0	0.00	62.70	0	922	0.00%
2021/02/23	1	67.20	0	0.00	68.00	1	955	0.10%
2021/01/27	1	66.00	0	0.00	66.60	1	944	0.11%
2021/01/22	0	0.00	1	65.80	66.50	-1	943	-0.11%
2021/01/20	0	0.00	2	68.15	65.00	-2	929	-0.22%
2021/01/19	2	68.80	2	68.30	68.30	0	904	0.00%
2021/01/14	1	70.00	2	69.70	69.50	-1	857	-0.12%
2021/01/13	1	69.20	2	68.60	69.10	-1	828	-0.12%
2021/01/12	0	0.00	5	66.80	66.80	-5	800	-0.62%
2021/01/11	0	0.00	9	67.90	68.50	-9	783	-1.15%
2021/01/08	2	69.00	1	68.30	67.60	1	768	0.13%
2021/01/07	2	67.85	2	68.00	70.40	0	726	0.00%
2021/01/06	1	65.10	0	0.00	64.00	1	664	0.15%
2021/01/05	2	69.00	0	0.00	67.60	2	626	0.32%
2021/01/04	0	0.00	1	67.00	67.20	-1	565	-0.18%
2020/12/31	0	0.00	1	61.10	61.10	-1	519	-0.19%
2020/12/15	1	55.60	0	0.00	55.30	1	506	0.20%
2020/12/10	0	0.00	2	59.20	58.20	-2	519	-0.39%
2020/12/08	0	0.00	2	57.50	57.50	-2	517	-0.39%
2020/12/07	1	58.10	0	0.00	57.90	1	533	0.19%
2020/11/27	1	59.60	0	0.00	60.20	1	557	0.18%
2020/11/24	0	0.00	1	58.70	58.80	-1	601	-0.17%
2020/11/03	1	53.80	0	0.00	53.40	1	796	0.13%
2020/09/11	1	55.40	0	0.00	56.00	1	990	0.10%
2020/09/10	2	56.70	0	0.00	57.00	2	978	0.20%
2020/09/09	1	58.30	0	0.00	58.10	1	961	0.10%
2020/09/08	0	0.00	10	57.60	57.30	-10	959	-1.04%
2020/09/04	0	0.00	1	59.70	59.70	-1	958	-0.10%
2020/09/03	0	0.00	1	61.20	60.80	-1	954	-0.10%
2020/08/31	0	0.00	1	61.80	61.80	-1	949	-0.11%
2020/08/28	10	62.00	2	61.80	61.50	8	987	0.81%
2020/08/27	2	62.10	1	61.00	60.50	1	969	0.10%
2020/08/26	5	60.32	1	59.90	60.60	4	935	0.43%
2020/08/24	0	0.00	7	58.13	58.40	-7	881	-0.79%
2020/08/20	0	0.00	1	55.60	55.60	-1	836	-0.12%
2020/08/13	0	0.00	1	55.20	55.20	-1	735	-0.14%
2020/08/05	1	56.80	0	0.00	57.10	1	699	0.14%
2020/07/27	2	54.75	0	0.00	53.60	2	702	0.28%
2020/07/24	4	56.70	0	0.00	55.40	4	722	0.55%
2020/07/16	5	58.60	5	58.50	58.10	0	648	0.00%
2020/07/13	5	57.20	2	57.20	58.50	3	581	0.52%
2020/07/10	2	54.40	0	0.00	53.70	2	573	0.35%
2020/07/08	1	59.00	0	0.00	59.10	1	574	0.17%
2020/07/06	2	57.00	0	0.00	57.40	2	556	0.36%
2020/07/03	2	56.70	0	0.00	56.60	2	565	0.35%
2020/06/30	0	0.00	5	55.32	55.60	-5	602	-0.83%
2020/06/19	2	56.40	0	0.00	56.30	2	638	0.31%
2020/06/18	2	55.65	0	0.00	55.60	2	638	0.31%
2020/06/17	1	55.60	0	0.00	55.40	1	638	0.16%
2020/06/08	0	0.00	1	58.90	58.00	-1	650	-0.15%
2020/06/05	3	58.67	0	0.00	58.50	3	641	0.47%
2020/06/04	1	56.70	1	57.50	58.60	0	616	0.00%
2020/06/01	0	0.00	1	52.50	52.40	-1	545	-0.18%
2020/05/29	1	52.40	0	0.00	52.00	1	541	0.18%
2020/05/26	1	52.00	0	0.00	51.50	1	534	0.19%
2020/05/19	1	50.50	0	0.00	50.70	1	515	0.19%
2020/05/15	1	49.30	0	0.00	49.30	1	510	0.20%
2020/04/30	1	56.50	0	0.00	56.10	1	453	0.22%
2020/04/29	0	0.00	1	50.30	52.00	-1	426	-0.23%
2020/04/20	0	0.00	3	48.15	48.75	-3	464	-0.65%
2020/04/16	1	48.60	0	0.00	48.75	1	471	0.21%
2020/04/07	3	45.45	0	0.00	46.65	3	400	0.75%
2020/03/24	0	0.00	2	34.43	35.00	-2	312	-0.64%
2020/03/20	1	34.00	2	33.23	34.20	-1	318	-0.31%
2020/03/19	6	31.55	0	0.00	31.85	6	315	1.90%
2020/03/17	3	39.03	0	0.00	38.10	3	307	0.98%
2020/03/16	0	0.00	2	43.00	41.15	-2	302	-0.66%
2020/03/13	1	42.60	0	0.00	43.55	1	298	0.33%
2020/03/09	1	54.90	0	0.00	53.00	1	275	0.36%
2020/02/21	1	59.40	0	0.00	59.20	1	304	0.33%
2020/01/31	0	0.00	5	62.50	61.90	-5	286	-1.74%
2020/01/20	1	69.70	2	69.80	69.70	-1	265	-0.38%
2020/01/16	0	0.00	1	71.60	71.00	-1	255	-0.39%
2020/01/15	0	0.00	1	68.90	71.00	-1	238	-0.42%
2020/01/10	0	0.00	1	67.00	67.10	-1	192	-0.52%
2020/01/07	1	65.60	0	0.00	65.10	1	181	0.55%
2019/12/19	0	0.00	1	66.00	66.00	-1	166	-0.60%
2019/12/17	0	0.00	1	66.30	66.20	-1	165	-0.60%
2019/12/13	7	65.74	0	0.00	65.00	7	158	4.43%
2019/12/12	0	0.00	2	65.95	65.50	-2	157	-1.27%
2019/12/02	1	64.00	0	0.00	63.80	1	163	0.61%
2019/11/25	0	0.00	1	66.60	65.20	-1	175	-0.57%
2019/11/08	1	63.80	0	0.00	63.50	1	180	0.55%
2019/10/23	19	65.73	0	0.00	65.60	19	192	9.88%
2019/10/18	0	0.00	1	64.70	64.60	-1	202	-0.49%
2019/10/16	1	64.10	0	0.00	64.20	1	203	0.49%
2019/10/09	1	64.30	0	0.00	64.00	1	200	0.50%
2019/09/26	1	66.50	0	0.00	66.30	1	243	0.41%
2019/09/10	0	0.00	1	69.00	68.60	-1	237	-0.42%
2019/08/28	0	0.00	1	65.80	65.90	-1	217	-0.46%
2019/08/27	1	64.40	0	0.00	64.40	1	214	0.47%
2019/08/26	1	65.00	7	64.91	64.80	-6	214	-2.80%
2019/08/16	7	67.51	0	0.00	67.60	7	200	3.49%
2019/07/02	0	0.00	1	69.00	68.50	-1	182	-0.55%
2019/06/28	0	0.00	1	66.20	66.80	-1	175	-0.57%
2019/06/27	1	65.60	0	0.00	66.00	1	172	0.58%
2019/05/14	0	0.00	5	65.98	66.20	-5	251	-1.98%
2019/05/13	5	66.80	1	69.30	66.70	4	255	1.57%
2019/05/10	0	0.00	2	69.40	69.50	-2	251	-0.79%
2019/05/06	1	74.00	0	0.00	73.80	1	253	0.39%
2019/04/22	1	76.10	0	0.00	76.10	1	266	0.37%
2019/04/15	1	78.60	1	78.40	77.70	0	286	0.00%
2019/04/01	1	75.20	0	0.00	75.10	1	284	0.35%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/12	1	77.00	0	0.00	76.90	1	386	0.26%
2019/02/20	0	80.20	1	79.50	79.50	-1	433	-0.23%
2019/02/18	0	0.00	1	80.00	79.40	-1	439	-0.23%
2019/02/14	5	79.64	1	79.90	80.20	4	433	0.92%
2019/02/13	1	77.50	1	79.90	79.00	0	424	0.00%
2019/02/12	1	77.70	1	77.90	77.80	0	412	0.00%
2019/02/11	0	0.00	2	75.90	76.80	-2	409	-0.49%
2019/01/22	1	76.10	0	0.00	76.00	1	440	0.23%
2019/01/21	0	0.00	5	77.40	76.50	-5	447	-1.12%
2019/01/17	1	76.00	0	0.00	75.80	1	445	0.22%
2019/01/14	4	72.90	0	0.00	72.50	4	433	0.92%
2019/01/11	1	72.10	0	0.00	72.90	1	433	0.23%
2019/01/10	0	0.00	2	72.10	72.10	-2	432	-0.46%
2019/01/08	0	74.90	0	0.00	73.50	0	426	0.00%
2018/12/20	1	76.10	0	0.00	75.90	1	425	0.24%
2018/12/19	0	0.00	5	77.80	78.70	-5	422	-1.18%
2018/12/18	0	0.00	1	78.60	78.10	-1	417	-0.24%
2018/12/13	1	79.02	1	79.10	77.70	0	385	0.01%
2018/12/12	1	78.80	0	0.00	78.20	1	376	0.27%
2018/12/11	3	78.90	4	78.08	77.10	-1	363	-0.28%
2018/12/05	0	0.00	1	75.90	77.20	-1	320	-0.31%
2018/11/29	1	71.00	0	0.00	70.60	1	276	0.36%
2018/11/16	1	69.90	0	0.00	72.50	1	279	0.36%
2018/11/13	4	70.55	0	0.00	71.00	4	273	1.46%
2018/11/12	3	70.77	1	71.90	71.00	2	276	0.72%
2018/11/08	1	73.40	0	0.00	73.00	1	290	0.34%
2018/11/05	5	76.04	0	0.00	75.80	5	303	1.65%
2018/10/31	0	0.00	3	71.00	71.40	-3	272	-1.10%
2018/10/26	3	68.30	0	0.00	69.90	3	288	1.04%
2018/10/25	5	69.52	0	0.00	69.10	5	290	1.72%
2018/10/22	0	0.00	1	71.00	73.30	-1	291	-0.34%
2018/10/19	1	70.00	0	0.00	70.20	1	291	0.34%
2018/10/17	0	0.00	1	73.00	71.80	-1	290	-0.34%
2018/10/12	5	70.10	0	0.00	73.80	5	296	1.69%
2018/10/11	15	73.93	0	0.00	73.40	15	292	5.13%
2018/10/05	7	82.06	0	0.00	82.00	7	335	2.09%
2018/10/04	0	0.00	3	85.00	84.00	-3	358	-0.84%
2018/10/03	3	87.20	0	0.00	86.00	3	358	0.84%
2018/09/20	1	85.80	0	0.00	85.20	1	381	0.26%
2018/09/12	11	82.89	1	84.20	82.70	10	389	2.57%
2018/09/11	5	85.60	5	85.44	86.00	0	386	0.00%
2018/09/10	8	85.99	0	0.00	85.60	8	387	2.07%
2018/08/29	5	92.02	10	92.40	92.00	-5	409	-1.22%
2018/08/28	10	93.00	0	0.00	93.00	10	406	2.46%
2018/08/27	0	0.00	1	87.80	88.20	-1	396	-0.25%
2018/08/24	1	85.20	0	0.00	86.00	1	396	0.25%
2018/08/15	1	90.10	0	0.00	91.20	1	391	0.26%
2018/08/13	1	92.80	0	0.00	89.30	1	373	0.27%
2018/08/10	2	94.20	0	0.00	94.00	2	367	0.54%
2018/08/09	3	96.30	0	0.00	96.20	3	360	0.83%
2018/08/07	0	0.00	1	98.10	98.10	-1	372	-0.27%
2018/08/03	1	99.80	0	0.00	99.80	1	377	0.26%
2018/08/01	2	98.80	0	0.00	100.50	2	355	0.56%
2018/07/16	0	0.00	2	102.50	102.00	-2	340	-0.59%
2018/07/13	2	102.00	0	0.00	102.00	2	324	0.62%
2018/07/12	1	97.50	1	99.90	99.70	0	293	0.00%
2018/07/05	2	99.65	0	0.00	99.70	2	253	0.79%
2018/07/04	0	0.00	1	100.50	100.50	-1	252	-0.40%
2018/07/02	1	103.00	0	0.00	102.00	1	252	0.40%
2018/06/28	3	99.63	0	0.00	99.60	3	230	1.30%
2018/06/26	3	100.00	0	0.00	100.00	3	234	1.28%
2018/06/14	3	104.50	0	0.00	103.50	3	253	1.18%
2018/05/02	1	102.50	0	0.00	101.50	1	292	0.34%
2018/04/25	2	101.50	0	0.00	101.50	2	291	0.69%
2018/04/24	3	103.00	0	0.00	102.50	3	291	1.03%
2018/04/16	0	0.00	2	105.00	104.50	-2	290	-0.69%
2018/04/12	0	0.00	3	105.17	105.00	-3	306	-0.98%
2018/04/10	5	106.60	0	0.00	106.50	5	323	1.55%
2018/04/09	1	105.50	0	0.00	105.50	1	329	0.30%
2018/03/23	0	0.00	5	104.30	103.00	-5	390	-1.28%
2018/03/20	2	107.00	0	0.00	106.50	2	406	0.49%
2018/03/19	3	107.17	0	0.00	106.50	3	408	0.73%
2018/03/16	0	0.00	1	107.50	106.50	-1	407	-0.25%
2018/03/08	0	0.00	1	106.50	107.00	-1	443	-0.23%
2018/02/27	0	0.00	1	110.00	109.00	-1	509	-0.20%
2018/02/22	0	0.00	1	104.50	104.50	-1	520	-0.19%
2018/02/21	1	104.00	0	0.00	104.00	1	536	0.19%
2018/02/09	1	101.00	0	0.00	100.50	1	536	0.19%
2018/01/19	1	115.00	5	114.50	114.00	-4	664	-0.60%
2018/01/16	0	0.00	1	115.50	115.00	-1	668	-0.15%