勝悅-KY (1340)-玉山-景美券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.68
漲跌
▼0.05
漲幅
-0.51%
成交量
151張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	9.64	9.68	-2	204	-0.98%
2024/11/28	0	9.86	0	0.00	9.84	0	206	0.00%
2024/11/11	0.1	10.30	0	0.00	10.15	0.1	204	0.05%
2024/10/24	1	10.40	0	0.00	10.20	1	221	0.45%
2024/09/24	0	0.00	1	10.20	10.20	-1	282	-0.35%
2024/09/03	0	9.89	0	0.00	9.78	0	278	0.00%
2024/08/29	1	9.85	0	0.00	9.81	1	278	0.36%
2024/08/22	0	9.95	0	0.00	9.90	0	286	0.01%
2024/08/16	1	9.96	0	0.00	9.98	1	315	0.32%
2024/08/15	0.1	10.00	0	0.00	9.96	0.1	314	0.03%
2024/08/13	1	9.99	0	0.00	9.95	1	324	0.31%
2024/08/09	1	9.97	0	0.00	9.95	1	325	0.31%
2024/08/06	2.5	9.80	0	0.00	9.99	2.5	322	0.78%
2024/07/29	0.1	10.95	0	0.00	10.55	0.1	308	0.03%
2024/07/26	0	11.00	0	0.00	11.00	0	305	0.00%
2024/07/08	0	0.00	0.5	12.15	12.15	-0.5	204	-0.24%
2024/06/03	0	0.00	0.1	10.30	10.20	-0.1	151	-0.05%
2024/05/27	1	9.90	0	0.00	10.15	1	147	0.70%
2024/05/24	2	9.95	0	0.00	10.10	2	128	1.56%
2024/04/22	0.1	10.00	0	0.00	9.99	0.1	128	0.06%
2024/04/19	1	9.99	0	0.00	9.93	1	128	0.78%
2024/04/16	2	9.98	0	0.00	10.05	2	128	1.55%
2024/04/11	0	10.00	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.09	0	0.00	9.99	0	129	0.00%
2024/03/28	1	9.98	0	0.00	9.97	1	123	0.81%
2024/03/26	0	9.98	0	0.00	9.98	0	124	0.02%
2024/03/20	1	10.05	0	0.00	9.95	1	122	0.82%
2024/03/18	1	10.00	0	0.00	10.05	1	120	0.85%
2024/03/13	0	10.75	0	0.00	10.50	0	113	0.03%
2024/03/06	1	10.80	0	0.00	10.85	1	105	0.95%
2024/02/26	0	11.20	0	0.00	11.15	0	99	0.00%
2024/02/20	2	11.25	0	0.00	11.20	2	95	2.09%
2024/02/15	0	10.76	0	0.00	10.75	0	83	0.03%
2024/01/31	0	10.85	0	0.00	10.80	0	79	0.03%
2024/01/25	1	10.70	0	0.00	11.05	1	77	1.29%
2024/01/19	0	10.95	0	0.00	10.95	0	73	0.03%
2024/01/12	0	11.25	0	0.00	11.20	0	75	0.03%
2024/01/05	0	0.00	2	11.35	11.45	-2	75	-2.64%
2023/12/21	0	11.25	0	0.00	11.30	0	81	0.03%
2023/11/02	0.1	11.45	0	0.00	11.50	0.1	88	0.11%
2023/10/13	0	11.70	0	0.00	11.70	0	129	0.00%
2023/09/27	1	12.00	0	0.00	11.95	1	170	0.59%
2023/09/26	0	11.70	0	0.00	11.50	0	176	0.00%
2023/09/19	0	11.70	0	0.00	11.70	0	219	0.00%
2023/07/25	0.1	12.25	0	0.00	12.35	0.1	768	0.01%
2023/07/24	0.1	12.34	0	0.00	12.15	0.1	768	0.02%
2023/07/20	0	12.90	0	0.00	12.95	0	763	0.00%
2023/07/11	0.1	13.50	0	0.00	13.45	0.1	749	0.01%
2023/06/27	0	13.60	0	0.00	13.65	0	689	0.00%
2023/06/26	0	14.10	0	0.00	14.10	0	673	0.00%
2023/06/13	0	13.20	0	0.00	13.15	0	627	0.00%
2023/06/09	1	13.20	0	0.00	13.40	1	615	0.16%
2023/06/08	0	0.00	2	13.30	13.15	-2	599	-0.33%
2023/05/22	2	13.28	2	13.20	13.20	0	283	0.00%
2023/05/18	0	0.00	0.5	13.35	13.30	-0.5	280	-0.18%
2023/05/16	2	13.45	0	0.00	13.50	2	266	0.75%
2023/05/12	1	13.25	3	12.60	12.95	-2	251	-0.80%
2023/05/11	1	13.25	3	12.60	12.55	-2	247	-0.81%
2023/05/10	27	13.64	25	13.18	13.10	2	243	0.82%
2023/05/09	2	13.20	0	0.00	13.15	2	219	0.91%
2023/05/05	0	0.00	3	12.20	12.50	-3	184	-1.63%
2023/05/02	0	0.00	0.1	11.35	11.50	-0.1	152	-0.10%
2023/04/25	0	11.15	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.40	0	0.00	11.15	0	142	0.00%
2023/04/12	2	10.90	0	0.00	10.90	2	130	1.54%
2023/03/09	0	0.00	1	10.95	10.85	-1	127	-0.78%
2023/03/01	0	0.00	1	11.10	11.15	-1	122	-0.82%
2023/02/23	2	11.05	0	0.00	11.15	2	121	1.65%
2023/02/16	0.1	10.60	0	0.00	10.55	0.1	128	0.04%
2023/02/15	0.2	10.73	0	0.00	10.60	0.2	130	0.15%
2023/02/14	0	0.00	5	10.65	10.75	-5	128	-3.88%
2022/12/09	3	10.20	0	0.00	10.20	3	105	2.83%
2022/09/23	0	0.00	12	10.05	10.15	-12	92	-13.02%
2022/09/22	2	10.20	0	0.00	10.20	2	92	2.15%
2022/09/21	10	10.10	10	10.10	10.25	0	92	0.00%
2022/09/20	1	10.10	1	10.20	10.20	0	92	0.00%
2022/09/15	10	10.30	0	0.00	10.30	10	93	10.75%
2022/09/12	10	10.18	10	10.30	10.25	0	97	0.00%
2022/09/05	0	0.00	0	10.05	10.00	0	101	0.00%
2022/08/24	0.1	10.40	0	0.00	10.30	0.1	95	0.10%
2022/08/12	0	0.00	2	10.03	10.10	-2	81	-2.45%
2022/08/10	0	0.00	0	10.10	10.10	0	82	-0.02%
2022/08/08	0	0.00	0.5	10.00	10.00	-0.5	84	-0.57%
2022/07/20	2	9.96	0	0.00	9.95	2	91	2.19%
2022/06/15	0	0.00	10	10.43	10.65	-10	79	-12.53%
2022/06/10	0	0.00	5	10.65	10.65	-5	78	-6.41%
2022/06/09	10	10.60	5	10.70	10.70	5	78	6.34%
2022/06/07	0	0.00	3	10.55	10.60	-3	78	-3.82%
2022/06/06	13	10.51	0	0.00	10.60	13	79	16.30%
2022/05/26	0	0.00	10	10.50	10.55	-10	84	-11.80%
2022/05/24	0	0.00	20	10.40	10.45	-20	91	-21.86%
2022/05/23	5	10.30	0	0.00	10.30	5	90	5.52%
2022/05/20	25	10.21	0	0.00	10.20	25	90	27.69%
2022/04/28	0	10.30	0	0.00	10.30	0	94	0.05%
2022/04/26	0	10.25	0	0.00	10.15	0	92	0.00%
2022/04/19	0	0.00	0.6	10.25	10.25	-0.6	93	-0.68%
2022/04/18	1	10.20	0	0.00	10.20	1	94	1.06%
2022/04/14	1	10.25	0	0.00	10.45	1	99	1.01%
2022/04/11	2	10.20	0	0.00	10.15	2	99	2.01%
2022/03/25	1	10.55	0	0.00	10.55	1	118	0.84%
2022/02/15	0.8	11.20	0	0.00	11.15	0.8	149	0.54%
2022/01/13	0.1	11.50	0	0.00	11.45	0.1	171	0.06%
2022/01/11	3	11.65	0	0.00	11.60	3	175	1.71%
2021/12/30	5	11.55	0	0.00	11.65	5	176	2.83%
2021/12/27	1	11.80	1	11.70	11.75	0	174	0.00%
2021/12/24	0	0.00	23	11.35	11.35	-23	169	-13.56%
2021/12/17	1	11.05	0	0.00	11.15	1	178	0.56%
2021/12/09	0.1	11.15	0	0.00	11.15	0.1	187	0.05%
2021/12/07	0	0.00	0	11.15	11.10	0	186	0.00%
2021/11/17	1	11.90	0	0.00	11.90	1	171	0.58%
2021/09/09	1	10.00	0	0.00	10.15	1	275	0.36%
2021/09/03	1	10.30	2.6	10.31	10.35	-1.6	277	-0.58%
2021/08/12	3	10.95	0	0.00	10.95	3	300	1.00%
2021/08/11	1	11.00	0	0.00	10.85	1	299	0.33%
2021/08/09	0	0.00	3.1	11.20	11.25	-3.1	314	-0.99%
2021/08/02	1	11.20	0	0.00	11.30	1	379	0.26%
2021/07/26	0	0.00	3	11.55	11.65	-3	411	-0.73%
2021/07/23	8	11.64	5	11.70	11.55	3	426	0.70%
2021/07/19	0	0.00	10	11.69	11.95	-10	462	-2.16%
2021/07/16	2	11.65	2	11.75	11.70	0	485	0.00%
2021/07/15	10	11.60	0	0.00	11.65	10	510	1.96%
2021/07/14	1	11.60	0	0.00	11.65	1	517	0.19%
2021/07/12	1	11.75	0	0.00	11.80	1	606	0.16%
2021/07/01	21	12.41	26	12.39	12.35	-5	896	-0.56%
2021/06/30	0	0.00	10	12.02	12.15	-10	887	-1.13%
2021/06/29	25	11.80	10	12.00	11.80	15	886	1.69%
2021/06/24	2	12.08	2	11.95	12.00	0	869	0.00%
2021/06/23	0	0.00	10	12.18	12.20	-10	865	-1.16%
2021/06/22	7	11.45	7	11.59	11.55	0	851	0.00%
2021/06/21	10	11.20	10	11.50	11.35	0	846	0.00%
2021/06/18	10	11.26	0	0.00	11.15	10	854	1.17%
2021/06/08	0	0.00	20	11.11	11.15	-20	870	-2.30%
2021/06/07	20	11.13	0	0.00	11.05	20	878	2.28%
2021/06/04	0	0.00	10	11.37	11.25	-10	878	-1.14%
2021/06/03	4	11.05	14	11.25	11.35	-10	872	-1.15%
2021/06/02	31	10.94	11	11.05	11.00	20	871	2.30%
2021/05/17	1	9.60	0	0.00	9.54	1	874	0.11%
2021/05/11	1	12.00	0	0.00	11.50	1	828	0.12%
2021/05/07	1	11.55	0	0.00	11.60	1	808	0.12%
2021/05/05	1	11.20	0	0.00	11.45	1	804	0.12%
2021/05/04	1	11.60	0	0.00	11.25	1	806	0.12%
2021/04/29	1	12.70	0	0.00	12.50	1	790	0.13%
2021/04/28	2	12.48	1.6	12.54	12.55	0.4	784	0.05%
2021/04/26	0	0.00	3.6	12.26	12.10	-3.6	768	-0.47%
2021/04/22	0	0.00	3.6	12.38	12.00	-3.6	760	-0.48%
2021/04/21	2	12.85	0.5	13.00	12.80	1.5	734	0.20%
2021/04/16	20	12.33	0	0.00	12.50	20	681	2.94%
2021/04/14	0	11.05	0	0.00	10.90	0	338	0.00%
2021/04/13	0	11.25	0	0.00	11.00	0	340	0.00%
2021/04/08	0	10.75	0	0.00	10.40	0	315	0.00%
2021/03/29	1	10.55	0	0.00	10.35	1	334	0.30%
2021/03/19	2	10.80	0	0.00	10.80	2	388	0.51%
2021/03/08	0	10.85	0	0.00	10.60	0	418	0.00%
2021/02/24	0	0.00	2	10.90	10.75	-2	474	-0.42%
2021/02/19	0	0.00	2	10.38	10.40	-2	485	-0.41%
2021/02/04	0	0.00	0.8	10.10	10.10	-0.8	491	-0.16%
2021/02/03	1	10.05	0	0.00	10.15	1	497	0.20%
2021/02/02	0	0.00	1	10.15	10.00	-1	500	-0.20%
2021/01/28	0	0.00	1	10.25	10.15	-1	537	-0.19%
2021/01/27	1	10.10	0	0.00	10.10	1	535	0.19%
2021/01/18	2	11.20	0	0.00	11.20	2	547	0.37%
2021/01/14	2	11.60	0	0.00	11.55	2	544	0.37%
2021/01/11	1	11.85	1	11.95	11.95	0	596	0.00%
2021/01/06	1	12.35	0	0.00	12.30	1	669	0.15%
2021/01/05	1	12.40	1	12.55	12.55	0	666	0.00%
2021/01/04	2	12.65	0	0.00	12.60	2	677	0.30%
2020/12/30	0	0.00	3	12.72	12.70	-3	721	-0.42%
2020/12/29	2	12.43	0	0.00	12.40	2	717	0.28%
2020/12/28	1	12.40	0	0.00	12.45	1	718	0.14%
2020/12/25	0	0.00	1	12.55	12.40	-1	726	-0.14%
2020/12/24	1	12.25	2	12.50	12.40	-1	729	-0.14%
2020/12/22	1	12.25	2	12.50	12.15	-1	767	-0.13%
2020/12/18	2	12.25	0	0.00	12.20	2	852	0.23%
2020/12/17	0	0.00	1	12.65	12.55	-1	910	-0.11%
2020/12/10	1	12.65	0	0.00	12.60	1	1,055	0.09%
2020/12/09	1	13.05	0	0.00	13.00	1	1,047	0.10%
2020/12/08	1	13.00	0	0.00	12.95	1	1,039	0.10%
2020/12/04	0	0.00	1	13.35	13.15	-1	1,045	-0.10%
2020/12/03	1	13.30	0	0.00	13.05	1	1,041	0.10%
2020/12/02	2	13.43	1	13.50	13.45	1	1,037	0.10%
2020/12/01	4	13.65	0	0.00	13.60	4	1,033	0.39%
2020/11/27	0	0.00	1	12.90	12.90	-1	995	-0.10%
2020/11/26	1	12.80	0	0.00	12.80	1	995	0.10%
2020/11/25	0	0.00	1	12.95	12.90	-1	1,002	-0.10%
2020/11/24	0	0.00	1	12.90	12.80	-1	996	-0.10%
2020/11/20	4	12.79	1	12.75	12.65	3	986	0.30%
2020/11/19	1	12.25	1	12.60	12.65	0	972	0.00%
2020/11/13	0	0.00	4	12.35	12.45	-4	965	-0.41%
2020/11/12	1	12.15	0	0.00	12.20	1	958	0.10%
2020/11/11	1	12.20	0	0.00	12.20	1	954	0.10%
2020/11/10	0.1	12.10	0	0.00	12.20	0.1	951	0.01%
2020/11/05	0	0.00	1	12.65	12.60	-1	940	-0.11%
2020/11/04	0	0.00	2	12.20	12.35	-2	903	-0.22%
2020/10/16	0	0.00	1	12.35	13.25	-1	821	-0.12%
2020/10/14	1	12.20	0	0.00	12.15	1	749	0.13%
2020/09/24	30	13.60	30	13.15	13.05	0	779	0.00%
2020/09/23	2	13.23	0	0.00	13.25	2	735	0.27%
2020/09/22	30	14.35	30	13.98	14.00	0	685	0.00%
2020/09/21	1	13.50	1	14.00	14.30	0	617	0.00%
2020/09/17	1	11.85	2	11.95	11.85	-1	444	-0.23%
2020/09/03	0	0.00	1	10.85	10.85	-1	397	-0.25%
2020/09/02	1	10.70	0	0.00	10.75	1	395	0.25%
2020/08/31	0	0.00	1	10.60	10.70	-1	407	-0.25%
2020/08/26	0	0.00	1	10.45	10.40	-1	402	-0.25%
2020/08/25	1	10.30	0	0.00	10.30	1	400	0.25%
2020/08/18	0	0.00	4	10.76	10.75	-4	394	-1.01%
2020/08/14	1	10.40	2	10.58	10.60	-1	393	-0.25%
2020/08/12	1	10.65	0	0.00	10.60	1	413	0.24%
2020/08/07	1	10.95	0	0.00	10.90	1	414	0.24%
2020/08/06	0	11.00	2	11.03	11.10	-2	413	-0.47%
2020/08/04	0	0.00	1	10.55	10.50	-1	410	-0.24%
2020/08/03	1	10.45	0	0.00	10.55	1	420	0.24%
2020/07/22	1	11.55	0	0.00	11.55	1	451	0.22%
2020/07/21	2	11.65	0	0.00	11.60	2	449	0.44%
2020/07/14	0	0.00	1	11.60	11.50	-1	381	-0.26%
2020/07/10	4	11.98	0	0.00	11.80	4	375	1.06%
2020/07/08	2	11.13	0	0.00	11.25	2	316	0.63%
2020/07/02	1	10.00	0	0.00	10.00	1	280	0.36%
2020/06/22	0	0.00	3.2	10.30	10.25	-3.2	271	-1.19%
2020/06/18	3	10.15	0	0.00	10.15	3	272	1.10%
2020/06/02	0	0.00	1	10.20	10.25	-1	329	-0.30%
2020/05/29	0	0.00	1	10.15	10.10	-1	331	-0.30%
2020/05/28	2	10.33	0	0.00	10.10	2	332	0.60%
2020/05/20	1	10.20	2	10.50	10.40	-1	333	-0.30%
2020/05/19	1	10.35	0	0.00	10.20	1	328	0.30%
2020/04/29	0	0.00	1	9.45	10.30	-1	283	-0.35%
2020/04/28	1	9.32	1	9.40	9.39	0	266	0.00%
2020/04/27	1	9.30	0	0.00	9.34	1	271	0.37%
2020/04/23	0	0.00	0.9	9.32	9.32	-0.9	270	-0.32%
2020/04/20	0	0.00	0.3	9.50	9.44	-0.3	271	-0.11%
2020/04/16	0	0.00	5	9.54	9.59	-5	269	-1.86%
2020/04/10	0	0.00	1	9.15	9.16	-1	266	-0.37%
2020/04/08	1	9.06	0	0.00	9.12	1	267	0.37%
2020/04/07	1.4	8.76	0	0.00	8.80	1.4	267	0.52%
2020/03/27	1	8.65	0	0.00	8.65	1	312	0.32%
2020/03/19	1	7.61	0	0.00	7.61	1	303	0.33%
2020/03/17	2	8.76	2	8.84	8.80	0	289	0.00%
2020/03/13	2	9.42	2	9.42	10.00	0	282	0.00%
2020/03/12	0	0.00	5.6	10.54	10.45	-5.6	264	-2.10%
2020/03/11	0	0.00	4.1	11.84	11.60	-4.1	255	-1.59%
2020/03/10	2	11.25	1	11.35	11.95	1	252	0.40%
2020/03/09	2	12.05	0	0.00	12.00	2	241	0.83%
2020/03/06	2	12.63	0	0.00	12.60	2	231	0.86%
2020/03/05	0	0.00	2	12.83	12.85	-2	230	-0.87%
2020/03/04	2	12.65	2	12.65	12.70	0	232	0.00%
2020/03/02	2	12.93	2	12.90	12.85	0	230	0.00%
2020/02/26	0	0.00	2	13.30	13.30	-2	225	-0.89%
2020/02/25	1	13.20	0	0.00	13.30	1	223	0.45%
2020/02/19	0	0.00	1	13.55	13.45	-1	229	-0.44%
2020/02/13	1.1	13.35	0	0.00	13.30	1.1	241	0.45%
2020/02/12	1	13.45	1	13.30	13.45	0	244	0.00%
2020/02/07	1	13.65	2	13.83	13.70	-1	247	-0.40%
2020/02/04	2	14.05	0	0.00	14.05	2	242	0.82%
2020/02/03	1	13.80	0	0.00	14.00	1	242	0.41%
2020/01/31	0	0.00	1	14.50	14.50	-1	239	-0.42%
2020/01/30	0	0.00	5	14.24	14.35	-5	238	-2.10%
2020/01/08	1	15.65	0	0.00	15.55	1	241	0.41%
2020/01/03	0	0.00	2	16.10	16.15	-2	245	-0.82%
2019/12/27	1	16.15	3	16.52	16.75	-2	230	-0.87%
2019/12/19	0	0.00	0.4	15.50	15.50	-0.4	205	-0.21%
2019/12/12	0	0.00	1	15.50	15.50	-1	257	-0.39%
2019/12/05	0	0.00	0.1	15.45	15.45	-0.1	255	-0.05%
2019/12/04	2	15.40	0	0.00	15.40	2	255	0.78%
2019/11/20	1	15.40	0	0.00	15.40	1	275	0.36%
2019/11/18	2	15.53	0	0.00	15.40	2	271	0.74%
2019/11/15	1	15.50	1	15.55	15.85	0	274	0.00%
2019/11/14	1	15.50	0	0.00	15.60	1	277	0.36%
2019/11/07	0	0.00	0.1	16.00	15.90	-0.1	273	-0.04%
2019/10/18	0	0.00	1	16.15	16.05	-1	287	-0.35%
2019/10/16	1	15.70	0	0.00	15.85	1	290	0.34%
2019/10/15	0	0.00	0.1	15.90	15.85	-0.1	294	-0.04%
2019/10/09	2	15.83	0	0.00	15.85	2	302	0.66%
2019/10/03	1	16.50	0	0.00	16.45	1	300	0.33%
2019/09/26	2	16.53	0	0.00	16.55	2	300	0.66%
2019/09/25	2	16.63	0	0.00	16.70	2	301	0.66%
2019/09/24	1	17.15	0	0.00	17.05	1	296	0.34%
2019/09/23	1	17.35	0	0.00	17.45	1	294	0.34%
2019/09/20	3	17.18	0	0.00	17.30	3	289	1.04%
2019/09/19	1	17.10	0	0.00	17.60	1	276	0.36%
2019/09/18	0	0.00	2	16.03	16.00	-2	236	-0.84%
2019/09/17	1	15.80	1	15.90	16.00	0	234	0.00%
2019/09/12	2	15.90	0	0.00	15.80	2	237	0.84%
2019/09/06	0	0.00	1	16.15	16.25	-1	237	-0.42%
2019/09/05	0.8	16.10	0	0.00	16.05	0.8	239	0.33%
2019/09/03	0	0.00	1	16.30	16.05	-1	245	-0.41%
2019/08/30	1	15.60	0	0.00	15.65	1	248	0.40%
2019/08/28	1	15.55	0	0.00	15.55	1	240	0.42%
2019/08/22	1	16.40	0	0.00	16.15	1	240	0.42%
2019/08/21	1	16.45	0	0.00	16.45	1	246	0.41%
2019/08/20	1	16.25	2	16.63	16.40	-1	247	-0.40%
2019/08/19	0	0.00	2	17.93	18.00	-2	242	-0.82%
2019/08/16	1	17.60	0	0.00	17.60	1	241	0.41%
2019/08/12	1	17.85	0	0.00	17.85	1	242	0.41%
2019/08/08	1	17.85	0	0.00	17.95	1	245	0.41%
2019/07/24	0	0.00	1	19.15	19.15	-1	413	-0.24%
2019/06/28	1	18.45	0	0.00	18.40	1	698	0.14%
2019/06/17	0	0.00	2	18.05	17.95	-2	733	-0.27%
2019/06/14	1	18.00	1	18.10	18.10	0	735	0.00%
2019/06/06	1	18.00	0	0.00	18.15	1	743	0.13%
2019/06/03	1	18.30	0	0.00	18.20	1	748	0.13%
2019/05/31	1	18.75	0	0.00	18.80	1	743	0.13%
2019/05/24	0.2	19.60	0	0.00	19.50	0.2	757	0.03%
2019/05/22	0.1	20.00	0	0.00	20.10	0.1	755	0.01%
2019/05/20	1	19.65	2	19.60	19.70	-1	755	-0.13%
2019/05/13	0	0.00	1	20.10	20.15	-1	753	-0.13%
2019/05/10	2	20.93	1	20.70	20.45	1	747	0.13%
2019/05/08	0	0.00	3	22.18	22.30	-3	693	-0.43%
2019/05/07	0	0.00	2	21.68	21.75	-2	679	-0.29%
2019/05/06	1	21.10	0	0.00	21.15	1	665	0.15%
2019/05/03	3	21.75	2	21.75	21.75	1	648	0.15%
2019/05/02	0	0.00	3	21.60	21.90	-3	635	-0.47%
2019/04/30	2	20.45	0	0.00	20.85	2	596	0.34%
2019/04/26	2	20.70	1	20.75	20.70	1	573	0.17%
2019/04/25	1.4	20.90	1	21.20	21.10	0.4	560	0.07%
2019/04/24	2	21.83	0	0.00	21.10	2	549	0.36%
2019/04/23	5	22.11	5	21.66	21.60	0	528	0.00%
2019/04/22	0	0.00	1	20.90	20.95	-1	475	-0.21%
2019/04/19	0	0.00	2	19.25	19.60	-2	433	-0.46%
2019/04/17	1	19.40	1	19.45	19.25	0	420	0.00%
2019/04/16	2	19.58	1	19.50	19.50	1	409	0.24%
2019/04/15	1	19.85	0	0.00	19.95	1	399	0.25%
2019/04/12	2	19.90	1	19.85	20.00	1	394	0.25%
2019/04/11	0	0.00	1	21.10	20.50	-1	374	-0.27%
2019/04/10	0	0.00	2	19.50	19.90	-2	307	-0.65%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/27	1	17.55	0	0.00	17.65	1	275	0.36%
2019/03/14	0	0.00	8	17.80	17.90	-8	249	-3.20%
2019/02/25	0	0.00	1	19.65	19.55	-1	235	-0.42%
2019/02/20	0	18.85	0	0.00	18.75	0	236	0.00%
2019/02/15	3	18.25	0	0.00	18.45	3	239	1.25%
2019/02/14	6	18.55	0	0.00	18.45	6	240	2.49%
2019/01/30	2	17.70	0	0.00	17.85	2	242	0.83%
2019/01/23	1	17.50	0	0.00	17.45	1	247	0.40%
2019/01/21	1	17.30	0	0.00	17.45	1	247	0.40%
2019/01/08	0	17.25	0	0.00	17.10	0	257	0.00%
2019/01/04	1	17.00	0	0.00	16.95	1	265	0.38%
2018/12/21	0	0.00	1	17.30	17.25	-1	287	-0.35%
2018/12/11	1	18.20	0	0.00	18.15	1	285	0.35%
2018/12/06	1	19.45	0	0.00	19.10	1	281	0.36%
2018/12/05	1	19.95	0	0.00	19.95	1	280	0.36%
2018/12/03	1	20.35	0	0.00	20.40	1	288	0.35%
2018/11/30	0	0.00	1	20.30	20.10	-1	285	-0.35%
2018/11/20	6	20.39	6	20.31	20.20	0	282	0.00%
2018/11/15	1.2	19.33	0	0.00	19.30	1.2	285	0.42%
2018/11/12	2	19.60	1	19.55	19.55	1	290	0.34%
2018/11/05	1	20.90	0	0.00	20.80	1	338	0.30%
2018/11/02	0	0.00	1	21.35	20.95	-1	338	-0.30%
2018/10/30	1	20.00	0	0.00	20.25	1	325	0.31%
2018/10/25	1	21.00	0	0.00	20.80	1	324	0.31%
2018/10/24	0	0.00	1	21.75	22.00	-1	319	-0.31%
2018/10/23	0	0.00	1	22.90	22.30	-1	316	-0.32%
2018/10/17	1	22.85	0	0.00	22.70	1	330	0.30%
2018/10/16	0	0.00	1	23.10	22.90	-1	330	-0.30%
2018/10/15	1	22.65	0	0.00	22.60	1	331	0.30%
2018/10/12	2	22.68	0	0.00	23.35	2	329	0.61%
2018/10/11	0	0.00	13	23.90	23.85	-13	325	-4.00%
2018/10/05	2	27.05	1	26.70	26.75	1	310	0.32%
2018/10/03	2	28.10	0	0.00	27.75	2	309	0.65%
2018/10/02	1	28.40	0	0.00	28.30	1	316	0.32%
2018/10/01	1.4	28.38	0	0.00	28.50	1.4	320	0.43%
2018/09/28	0	0.00	0.9	27.80	27.60	-0.9	324	-0.28%
2018/09/14	3	27.43	0	0.00	27.30	3	331	0.90%
2018/09/11	1	27.30	0	0.00	27.70	1	360	0.28%
2018/09/10	1	28.30	2	28.00	28.00	-1	373	-0.27%
2018/09/05	0	0.00	1	30.90	30.70	-1	372	-0.27%
2018/08/28	0	0.00	1	31.40	31.40	-1	395	-0.25%
2018/08/27	1	30.20	1	30.10	30.05	0	392	0.00%
2018/08/16	2	30.80	0	0.00	30.70	2	375	0.53%
2018/08/15	1	31.65	0	0.00	31.60	1	370	0.27%
2018/08/13	1	31.70	0	0.00	31.65	1	362	0.28%
2018/08/10	2	34.10	1	34.00	33.55	1	346	0.29%
2018/08/01	0.1	37.20	0	0.00	37.20	0.1	374	0.02%
2018/07/30	0	37.50	0	0.00	37.30	0	380	0.01%
2018/07/26	0.3	37.95	0	0.00	37.90	0.3	420	0.07%
2018/07/05	1	37.60	0	0.00	37.60	1	472	0.21%
2018/06/21	1	39.70	0	0.00	39.45	1	536	0.19%
2018/06/20	3	40.02	0	0.00	39.25	3	558	0.54%
2018/06/14	1	42.25	0	0.00	42.35	1	556	0.18%
2018/06/13	0	0.00	1	42.55	42.30	-1	557	-0.18%
2018/06/12	0.5	42.70	1	42.60	42.60	-0.5	555	-0.09%
2018/06/11	0	0.00	1	42.60	42.55	-1	550	-0.18%
2018/06/07	1	42.80	0	0.00	42.80	1	543	0.18%
2018/06/06	1	42.95	0	0.00	42.85	1	544	0.18%
2018/06/01	1	42.47	0	0.00	43.20	1	542	0.19%
2018/05/31	1	42.65	0	0.00	42.55	1	538	0.19%
2018/05/29	1	42.40	0	0.00	42.20	1	547	0.18%
2018/05/28	1	42.50	0	0.00	42.45	1	546	0.18%
2018/05/22	2	42.53	0	0.00	42.30	2	548	0.36%
2018/05/18	1	42.70	0	0.00	42.50	1	550	0.18%
2018/05/17	1	42.30	25	42.34	42.40	-24	558	-4.29%
2018/05/15	0	0.00	1	42.35	43.35	-1	547	-0.18%
2018/05/10	1	42.00	0	0.00	42.20	1	577	0.17%
2018/05/07	0.3	42.90	0	0.00	42.85	0.3	565	0.05%
2018/05/04	2	43.25	2	42.98	42.90	0	568	0.00%
2018/05/03	3	42.83	2	43.10	42.95	1	563	0.18%
2018/04/24	0	0.00	1	45.55	45.40	-1	545	-0.18%
2018/04/23	1	46.40	0	0.00	45.90	1	544	0.18%
2018/04/20	2	46.20	0	0.00	46.40	2	543	0.37%
2018/04/18	0	0.00	3	45.63	45.60	-3	540	-0.55%
2018/04/17	1	45.50	0	0.00	44.90	1	538	0.19%
2018/04/09	0.1	46.75	0	0.00	46.75	0.1	508	0.02%
2018/04/03	1	47.35	0	0.00	47.35	1	504	0.20%
2018/04/02	3	47.35	10	47.20	47.15	-7	496	-1.41%
2018/03/28	0.1	46.60	0	0.00	46.50	0.1	475	0.02%
2018/03/23	1.1	46.78	1	47.40	47.60	0.1	453	0.02%
2018/03/22	1.1	46.86	1	46.95	46.90	0.1	430	0.02%
2018/03/21	1	47.40	1	46.30	47.20	0	429	0.00%
2018/03/20	1	45.50	0	0.00	45.60	1	401	0.25%
2018/03/15	0	0.00	1	45.20	45.50	-1	415	-0.24%
2018/03/14	0	0.00	5	45.15	45.00	-5	418	-1.19%
2018/03/02	1	44.20	0	0.00	44.25	1	490	0.20%
2018/02/27	0.3	44.60	1	44.60	44.60	-0.7	506	-0.15%
2018/02/26	0	44.55	0	0.00	44.45	0	513	0.01%
2018/02/05	0.3	46.15	0	0.00	46.10	0.3	577	0.05%
2018/02/02	0	0.00	1	46.90	46.60	-1	583	-0.17%
2018/01/30	0.3	46.15	0	0.00	46.10	0.3	609	0.05%
2018/01/29	0	46.40	0	0.00	46.45	0	613	0.00%
2018/01/26	0	0.00	2	46.40	46.40	-2	611	-0.33%
2018/01/25	0	0.00	2	46.28	46.15	-2	617	-0.32%
2018/01/24	0.3	46.10	0	0.00	46.10	0.3	615	0.05%
2018/01/22	1	45.90	0	0.00	46.35	1	618	0.16%
2018/01/16	1	46.00	0	0.00	46.10	1	632	0.16%
2018/01/11	2	46.40	0	0.00	46.40	2	631	0.32%
2018/01/10	1	46.45	0	0.00	46.25	1	633	0.16%
2018/01/08	2.5	46.80	0	0.00	46.80	2.5	635	0.39%
2018/01/03	0.1	46.55	0	0.00	46.55	0.1	645	0.02%
2018/01/02	0.1	46.00	0	0.00	46.20	0.1	641	0.02%