嘉裕 (1417)-玉山-景美券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	9	11.40	11.40	-9	285	-3.15%
2024/05/31	0	11.50	0	0.00	11.55	0	294	0.01%
2024/05/29	2	11.45	0	0.00	11.55	2	291	0.69%
2024/05/20	0	0.00	2	11.60	11.55	-2	291	-0.69%
2024/05/16	1	11.50	3	11.40	11.45	-2	292	-0.68%
2024/05/14	2	11.40	0	0.00	11.45	2	301	0.66%
2024/05/09	0	11.45	0	0.00	11.35	0	300	0.01%
2024/05/02	0	0.00	2	11.70	11.70	-2	291	-0.69%
2024/04/30	4	11.38	0	0.00	11.40	4	283	1.41%
2024/04/29	2	11.40	0	0.00	11.45	2	279	0.72%
2024/04/19	0	11.05	0	0.00	10.95	0	278	0.01%
2024/04/17	0	11.35	0	0.00	11.20	0	283	0.00%
2024/04/09	0.8	11.50	0	0.00	11.50	0.8	325	0.25%
2024/03/21	1	11.20	0	0.00	11.30	1	307	0.33%
2024/02/26	1	12.00	0	0.00	12.05	1	275	0.36%
2024/02/22	0.1	12.00	0	0.00	12.00	0.1	285	0.02%
2024/02/16	0	11.90	0	0.00	11.80	0	277	0.01%
2024/01/25	0	12.15	0	0.00	12.05	0	262	0.00%
2024/01/08	0	0.00	1	12.40	12.75	-1	208	-0.48%
2023/12/12	0	0.00	0.2	12.05	12.00	-0.2	201	-0.09%
2023/12/06	1	12.10	0	0.00	12.15	1	202	0.49%
2023/11/21	0	0.00	2	12.20	12.20	-2	298	-0.67%
2023/11/15	0	11.90	0	0.00	11.90	0	291	0.00%
2023/11/01	2	11.85	0	0.00	11.85	2	338	0.59%
2023/10/25	1	12.00	0	0.00	12.05	1	358	0.28%
2023/10/17	0	0.00	0.1	12.05	12.10	-0.1	387	-0.02%
2023/10/11	0	0.00	1	12.30	12.50	-1	407	-0.25%
2023/10/05	1	12.50	0	0.00	12.45	1	410	0.24%
2023/09/28	1	12.80	0	0.00	12.85	1	422	0.24%
2023/09/27	0	0.00	1	12.75	12.85	-1	427	-0.23%
2023/09/06	1	13.50	0	0.00	13.45	1	573	0.17%
2023/08/25	0	0.00	1	12.85	12.85	-1	543	-0.18%
2023/08/23	0	0.00	10	12.95	13.00	-10	556	-1.80%
2023/08/09	0	0.00	2	13.43	13.45	-2	567	-0.35%
2023/08/08	0	0.00	2	13.20	13.20	-2	560	-0.36%
2023/08/07	0	0.00	1	13.35	13.25	-1	571	-0.17%
2023/08/02	0	0.00	4	13.20	13.20	-4	604	-0.66%
2023/08/01	0	0.00	6	13.25	13.25	-6	605	-0.99%
2023/07/31	1	13.15	0	0.00	13.20	1	611	0.16%
2023/07/27	3	13.22	0	0.00	13.25	3	624	0.48%
2023/07/25	5	13.20	0	0.00	13.25	5	656	0.76%
2023/07/21	0	0.00	5	13.50	13.45	-5	658	-0.76%
2023/07/18	6	13.50	0	0.00	13.50	6	705	0.85%
2023/07/17	26	13.49	5	13.55	13.55	21	727	2.89%
2023/07/11	0	0.00	10	13.80	13.85	-10	999	-1.00%
2023/07/03	3	14.30	0	0.00	14.25	3	1,056	0.28%
2023/06/30	13	14.25	0	0.00	14.15	13	1,048	1.24%
2023/06/29	2	14.18	0	0.00	14.45	2	1,042	0.19%
2023/06/28	1	14.00	0	0.00	14.05	1	1,010	0.10%
2023/06/26	0	0.00	0.7	13.75	13.85	-0.7	1,069	-0.07%
2023/06/21	1	13.80	0	0.00	13.90	1	1,073	0.09%
2023/06/19	2	13.90	1	14.10	13.85	1	1,080	0.09%
2023/06/06	0	0.00	3	13.72	13.80	-3	1,133	-0.26%
2023/06/02	6	13.83	0	0.00	13.70	6	1,145	0.52%
2023/05/31	0	0.00	4	13.45	13.40	-4	1,152	-0.35%
2023/05/22	2	13.55	0	0.00	13.50	2	1,310	0.15%
2023/05/18	1	13.30	0	0.00	13.30	1	1,388	0.07%
2023/05/17	0	0.00	1	13.30	13.35	-1	1,418	-0.07%
2023/05/15	1	13.05	0	0.00	13.15	1	1,461	0.07%
2023/05/05	0	0.00	1.9	14.05	14.10	-1.9	2,234	-0.08%
2023/05/04	1	14.30	0	0.00	14.30	1	2,286	0.04%
2023/05/03	0	0.00	1	14.50	14.35	-1	2,462	-0.04%
2023/04/25	1	14.00	0	0.00	13.90	1	2,493	0.04%
2023/04/24	0	14.35	0	0.00	14.25	0	2,489	0.00%
2023/04/19	5	14.80	0	0.00	14.55	5	2,553	0.20%
2023/04/13	1	13.90	0	0.00	13.85	1	3,467	0.03%
2023/04/11	0	0.00	5	13.40	13.30	-5	3,544	-0.14%
2023/03/28	0	0.00	10	13.40	13.40	-10	5,246	-0.19%
2023/03/27	15	13.90	1	13.95	13.90	14	5,283	0.26%
2023/03/24	1	13.45	0	0.00	13.35	1	5,302	0.02%
2023/03/16	1	13.25	0	0.00	13.00	1	6,803	0.01%
2023/03/10	0	0.00	3	13.62	13.45	-3	7,194	-0.04%
2023/03/09	0	0.00	4	13.78	13.80	-4	7,467	-0.05%
2023/03/03	1	13.95	0	0.00	13.95	1	8,905	0.01%
2023/02/23	1	14.40	0	0.00	14.35	1	8,991	0.01%
2023/02/22	3	14.35	0	0.00	14.50	3	8,966	0.03%
2023/02/10	1	14.40	0	0.00	14.40	1	8,694	0.01%
2023/02/08	1	14.25	0	0.00	14.40	1	8,560	0.01%
2023/02/07	1	14.65	1	14.85	14.60	0	8,504	0.00%
2023/02/02	0	0.00	2	14.40	14.40	-2	7,872	-0.03%
2023/02/01	2	14.70	3	14.75	14.80	-1	7,808	-0.01%
2023/01/16	0	0.00	4	13.65	13.90	-4	7,581	-0.05%
2023/01/12	0	0.00	1	13.85	13.85	-1	7,529	-0.01%
2023/01/10	3	14.00	0	0.00	13.90	3	7,477	0.04%
2023/01/06	3	14.20	3	14.30	14.30	0	7,389	0.00%
2023/01/05	3	14.60	40	14.70	14.45	-37	7,323	-0.51%
2023/01/04	41	14.66	5	14.84	14.50	36	6,704	0.54%
2023/01/03	24	14.38	21	14.40	14.55	3	6,302	0.05%
2022/12/30	0	0.00	2	14.40	14.25	-2	6,174	-0.03%
2022/12/28	0	0.00	1	15.40	14.70	-1	6,010	-0.02%
2022/12/27	9	15.41	9	15.40	15.05	0	5,718	0.00%
2022/12/26	42	14.88	37	14.48	15.25	5	4,996	0.10%
2022/12/23	0	0.00	2	14.35	14.20	-2	4,565	-0.04%
2022/12/21	2	14.00	0	0.00	14.05	2	4,488	0.04%
2022/12/16	0	14.30	1	14.55	14.40	-1	4,214	-0.02%
2022/12/15	3	14.98	3	14.75	14.90	0	4,137	0.00%
2022/12/14	0	0.00	62	14.15	14.00	-62	3,898	-1.59%
2022/12/13	33	13.98	0	0.00	13.80	33	3,761	0.88%
2022/12/12	0	0.00	21	14.79	14.50	-21	3,482	-0.60%
2022/12/09	66	15.17	11	14.62	14.35	55	3,268	1.68%
2022/12/08	0	0.00	73	14.50	15.30	-73	2,868	-2.54%
2022/12/07	1	14.00	0	0.00	13.95	1	2,603	0.04%
2022/12/06	32	14.30	0	0.00	14.30	32	2,529	1.26%
2022/12/05	44	14.86	35	14.76	14.65	9	2,416	0.37%
2022/12/02	33	15.14	10	14.75	14.65	23	2,290	1.00%
2022/12/01	3	15.05	19	15.21	15.25	-16	2,150	-0.74%
2022/11/30	16	15.81	24	15.76	15.30	-8	1,849	-0.43%
2022/11/29	26	15.28	37	15.70	15.95	-11	1,108	-0.99%
2022/11/28	11	14.14	14	13.39	14.50	-3	684	-0.44%
2022/11/25	13	12.98	4	13.20	13.20	9	416	2.16%
2022/11/23	10	12.75	10	12.41	12.30	0	320	0.00%
2022/11/21	0	0.00	1	12.00	12.00	-1	222	-0.45%
2022/10/27	0	0.00	12	10.75	10.80	-12	154	-7.78%
2022/10/24	0	0.00	10	10.70	10.65	-10	145	-6.86%
2022/10/20	0	0.00	6	10.50	10.50	-6	146	-4.09%
2022/09/19	2	10.80	6	10.71	10.75	-4	155	-2.57%
2022/09/16	6	10.88	5	11.00	10.95	1	155	0.64%
2022/09/15	2	10.85	0	0.00	11.00	2	157	1.27%
2022/08/22	5	10.37	0	0.00	10.50	5	163	3.06%
2022/08/17	3	10.50	0	0.00	10.60	3	157	1.91%
2022/08/11	0	0.00	2	10.45	10.40	-2	155	-1.29%
2022/08/05	2	10.10	0	0.00	10.25	2	153	1.30%
2022/07/25	0	0.00	0.3	10.05	10.05	-0.3	165	-0.20%
2022/07/20	2	10.30	25	10.35	10.35	-23	177	-12.97%
2022/07/18	0	0.00	16	10.30	10.30	-16	171	-9.35%
2022/07/07	0	0.00	70	10.47	10.55	-70	159	-44.00%
2022/07/05	0	0.00	18	10.52	10.55	-18	161	-11.12%
2022/05/31	0	0.00	5	11.10	11.05	-5	172	-2.89%
2022/05/30	0	0.00	10	11.03	11.00	-10	173	-5.78%
2022/04/28	2	11.85	0	0.00	11.85	2	183	1.09%
2022/04/27	2	12.05	0	0.00	11.85	2	184	1.08%
2022/04/26	2	12.75	0	0.00	12.75	2	176	1.13%
2022/04/19	2	13.03	0	0.00	13.05	2	195	1.02%
2022/04/08	2	13.10	0	0.00	13.15	2	215	0.93%
2022/04/06	2	13.25	0	0.00	13.45	2	220	0.91%
2022/03/30	5	13.45	0	0.00	13.50	5	222	2.25%
2022/03/29	2	13.35	0	0.00	13.50	2	223	0.89%
2022/02/24	2	13.50	0	0.00	13.60	2	273	0.73%
2022/02/17	0	0.00	0.5	14.00	14.10	-0.5	291	-0.17%
2022/01/21	0	0.00	0	14.15	14.10	0	371	0.00%
2022/01/17	2	14.40	0	0.00	14.35	2	364	0.55%
2022/01/13	1	14.60	0	0.00	14.55	1	360	0.28%
2022/01/12	0	0.00	15	14.57	14.60	-15	360	-4.16%
2022/01/11	0	0.00	10	14.65	14.65	-10	361	-2.76%
2021/12/30	0	0.00	10	14.71	14.75	-10	377	-2.65%
2021/12/24	2	14.45	0	0.00	14.55	2	392	0.51%
2021/12/21	5	14.45	0	0.00	14.50	5	449	1.11%
2021/12/17	0	0.00	20	14.78	14.70	-20	471	-4.24%
2021/12/14	1	14.55	20	14.60	14.60	-19	461	-4.12%
2021/12/13	0	0.00	30	15.10	14.60	-30	459	-6.53%
2021/12/10	1	14.25	0	0.00	14.20	1	441	0.23%
2021/12/09	0	0.00	0.1	14.20	14.25	-0.1	441	-0.02%
2021/12/07	1	14.15	5	14.15	14.15	-4	440	-0.91%
2021/11/25	1	14.75	2	14.70	14.75	-1	439	-0.23%
2021/11/23	0	0.00	8	14.89	14.60	-8	439	-1.82%
2021/11/22	0	0.00	1	14.80	14.85	-1	439	-0.23%
2021/11/18	0	0.00	2	14.95	14.95	-2	439	-0.45%
2021/11/17	90	14.84	22	14.93	14.90	68	437	15.54%
2021/11/16	0	0.00	16	14.87	14.80	-16	435	-3.67%
2021/11/15	0	0.00	2	15.15	14.80	-2	440	-0.45%
2021/11/12	0	0.00	2	15.13	15.05	-2	436	-0.46%
2021/11/03	0	0.00	6	14.00	13.95	-6	418	-1.43%
2021/10/28	2	13.45	0	0.00	13.55	2	425	0.47%
2021/10/27	4	13.50	0	0.00	13.50	4	429	0.93%
2021/10/22	1	13.50	0	0.00	13.45	1	445	0.22%
2021/10/18	0	0.00	2	14.10	14.05	-2	478	-0.42%
2021/10/13	1	13.55	0	0.00	13.40	1	502	0.20%
2021/10/05	2	13.68	0	0.00	13.70	2	567	0.35%
2021/10/01	2	13.90	0	0.00	13.65	2	591	0.34%
2021/09/30	0	0.00	12.1	14.99	14.55	-12.1	612	-1.97%
2021/09/27	5	14.65	2	14.38	14.65	3	891	0.34%
2021/09/24	0	0.00	1	13.75	13.65	-1	1,233	-0.08%
2021/09/23	2	13.30	0	0.00	13.35	2	1,281	0.16%
2021/09/06	2	13.40	0	0.00	13.40	2	1,411	0.14%
2021/08/30	6	13.72	0	0.00	13.70	6	1,520	0.39%
2021/08/24	1	13.30	0	0.00	13.30	1	1,877	0.05%
2021/08/19	8	13.13	0	0.00	13.00	8	1,991	0.40%
2021/08/17	2	13.25	0	0.00	13.10	2	2,252	0.09%
2021/08/16	28	13.47	0	0.00	13.35	28	2,431	1.15%
2021/08/13	8	14.05	0	0.00	14.00	8	2,558	0.31%
2021/08/12	8	14.40	0	0.00	14.35	8	2,634	0.30%
2021/08/11	2	14.45	0	0.00	14.50	2	2,671	0.07%
2021/08/10	2	14.75	0	0.00	14.75	2	2,709	0.07%
2021/08/06	0	0.00	0.7	14.90	14.95	-0.7	2,890	-0.02%
2021/07/26	12	15.51	0	0.00	15.10	12	4,207	0.29%
2021/07/22	4	14.85	1	14.85	14.90	3	4,297	0.07%
2021/07/21	2	14.85	13	14.93	14.90	-11	4,338	-0.25%
2021/07/20	16	15.09	0	0.00	14.90	16	4,374	0.37%
2021/07/19	29	14.98	6	14.98	15.00	23	4,379	0.53%
2021/07/16	11	15.25	0	0.00	15.10	11	4,517	0.24%
2021/07/15	0	0.00	1.1	15.15	15.25	-1.1	4,648	-0.02%
2021/07/14	1	14.80	0	0.00	14.85	1	4,921	0.02%
2021/07/13	24	15.00	2	15.05	14.90	22	5,059	0.44%
2021/07/12	5	15.43	4	15.40	15.40	1	5,076	0.02%
2021/07/08	13	15.67	2	15.85	15.85	11	5,095	0.22%
2021/07/07	4	15.65	1	15.90	15.45	3	5,164	0.06%
2021/07/06	3	15.98	5	16.10	16.00	-2	5,260	-0.04%
2021/07/05	23	16.05	0	0.00	15.95	23	5,255	0.44%
2021/07/02	48	17.04	53	17.87	16.65	-5	5,220	-0.10%
2021/07/01	56.1	16.66	8.7	17.20	17.25	47.4	4,971	0.95%
2021/06/29	1	15.65	2	16.00	15.70	-1	4,773	-0.02%
2021/06/28	2	15.80	0	0.00	15.95	2	4,796	0.04%
2021/06/25	0	0.00	1	16.20	15.80	-1	4,799	-0.02%
2021/06/24	3	15.15	0	0.00	15.60	3	4,800	0.06%
2021/06/23	4	15.18	0	0.00	15.15	4	4,799	0.08%
2021/06/21	4	14.88	0	0.00	14.90	4	5,014	0.08%
2021/06/18	2	15.25	0	0.00	15.30	2	5,018	0.04%
2021/06/17	0	0.00	1	15.45	15.60	-1	5,032	-0.02%
2021/06/15	4	14.78	0	0.00	15.20	4	5,129	0.08%
2021/06/11	4	15.18	0	0.00	15.15	4	5,139	0.08%
2021/06/07	2	15.90	0	0.00	16.10	2	5,210	0.04%
2021/06/04	8	16.28	0	0.00	16.10	8	5,188	0.15%
2021/06/03	22	17.10	9	17.33	17.10	13	5,103	0.25%
2021/06/02	4	16.60	0	0.00	16.60	4	4,942	0.08%
2021/06/01	0	0.00	7	16.26	16.50	-7	4,890	-0.14%
2021/05/25	2	15.60	0	0.00	15.95	2	4,669	0.04%
2021/05/24	1	16.35	10	16.50	16.60	-9	4,493	-0.20%
2021/05/21	0	0.00	8	15.28	15.40	-8	4,311	-0.19%
2021/05/20	0	0.00	5	15.00	14.60	-5	4,191	-0.12%
2021/05/18	0	0.00	2	14.00	13.95	-2	4,088	-0.05%
2021/05/17	12	12.79	2	13.50	12.75	10	4,048	0.25%
2021/05/14	16	14.01	0	0.00	13.90	16	3,974	0.40%
2021/05/13	3	14.65	0	0.00	14.55	3	3,865	0.08%
2021/05/12	3	17.45	13	17.83	15.65	-10	3,565	-0.28%
2021/05/11	12	17.08	2	17.15	17.15	10	3,095	0.32%
2021/05/10	0	0.00	0.2	15.60	15.60	-0.2	2,770	-0.01%
2021/05/07	0	0.00	10	14.15	14.20	-10	2,729	-0.37%
2021/05/04	2	13.70	2	13.45	13.75	0	2,650	0.00%
2021/04/29	0	0.00	2	15.00	14.80	-2	2,515	-0.08%
2021/04/27	0	0.00	3	14.60	14.65	-3	2,411	-0.12%
2021/04/22	8	15.33	0	0.00	14.80	8	2,304	0.35%
2021/04/21	3	15.25	0	0.00	15.35	3	2,166	0.14%
2021/04/20	2	14.00	3.1	15.14	15.55	-1.1	2,036	-0.05%
2021/04/19	1	13.90	0	0.00	14.30	1	1,760	0.06%
2021/04/16	0	0.00	2	12.95	13.00	-2	1,656	-0.12%
2021/04/13	0	12.75	0	0.00	12.60	0	1,596	0.00%
2021/04/12	0	0.00	9.1	12.34	13.10	-9.1	1,528	-0.60%
2021/04/09	0	0.00	2	12.00	11.95	-2	1,464	-0.14%
2021/04/08	0	0.00	0.2	12.00	12.05	-0.2	1,454	-0.01%
2021/04/07	0	0.00	0	12.15	12.00	0	1,448	0.00%
2021/03/29	1	11.80	0	0.00	11.85	1	1,405	0.07%
2021/03/25	0	0.00	1.1	12.02	11.80	-1.1	1,399	-0.08%
2021/03/24	20	12.12	29	12.28	12.25	-9	1,351	-0.67%
2021/03/23	4	11.60	0	0.00	11.65	4	1,175	0.34%
2021/03/22	2	11.78	0	0.00	11.80	2	1,162	0.17%
2021/03/18	2	11.90	9	12.07	11.85	-7	1,128	-0.62%
2021/03/17	7	11.71	5	11.55	11.65	2	1,047	0.19%
2021/03/16	5	12.05	2	12.40	11.55	3	1,044	0.29%
2021/03/15	0	0.00	7	11.69	11.95	-7	956	-0.73%
2021/03/11	0	0.00	11	11.31	11.25	-11	932	-1.18%
2021/03/10	0	0.00	0	11.30	11.30	0	937	0.00%
2021/03/08	0	11.10	0	0.00	11.15	0	952	0.00%
2021/03/03	0	0.00	1	11.15	11.15	-1	999	-0.10%
2021/02/19	0	0.00	7	11.05	11.05	-7	1,096	-0.64%
2021/02/05	0	0.00	7	10.59	10.60	-7	1,137	-0.62%
2021/02/01	2	10.45	0	0.00	10.45	2	1,369	0.15%
2021/01/20	2	10.60	0	0.00	10.50	2	1,500	0.13%
2021/01/18	7	10.50	0	0.00	10.75	7	1,505	0.47%
2021/01/15	2	10.95	0	0.00	10.85	2	1,504	0.13%
2021/01/11	0	0.00	1	11.35	11.40	-1	1,580	-0.06%
2021/01/06	2	11.20	0	0.00	11.15	2	1,695	0.12%
2021/01/04	0	0.00	16	11.70	11.70	-16	1,714	-0.93%
2020/12/30	2	11.20	0	0.00	11.15	2	1,655	0.12%
2020/12/25	2	11.40	0	0.00	11.30	2	1,709	0.12%
2020/12/24	12	11.63	11	11.64	11.50	1	1,698	0.06%
2020/12/22	0	0.00	0	10.75	10.75	0	1,592	0.00%
2020/12/11	4	10.65	0	0.00	10.70	4	2,485	0.16%
2020/12/09	2	10.80	0	0.00	10.85	2	2,965	0.07%
2020/12/08	2	10.90	6	10.93	10.90	-4	3,206	-0.12%
2020/12/07	2	11.00	0	0.00	11.05	2	3,218	0.06%
2020/12/04	2	11.20	0	0.00	11.20	2	3,290	0.06%
2020/12/01	6	11.55	0	0.00	11.60	6	3,272	0.18%
2020/11/30	0	0.00	1	11.52	11.55	-1	3,266	-0.03%
2020/11/24	15	11.63	17	11.73	11.50	-2	3,192	-0.06%
2020/11/20	2	11.20	0	0.00	11.20	2	3,092	0.06%
2020/11/17	2	11.00	0	0.00	11.00	2	3,085	0.06%
2020/11/16	4	11.18	0	0.00	11.15	4	3,079	0.13%
2020/11/13	3	11.30	0	0.00	11.35	3	3,054	0.10%
2020/11/12	3	11.48	4	11.75	11.35	-1	3,045	-0.03%
2020/11/06	0	0.00	2	11.30	11.20	-2	2,836	-0.07%
2020/11/02	2	10.45	0	0.00	10.40	2	2,765	0.07%
2020/10/30	0	0.00	1	10.70	10.65	-1	2,750	-0.04%
2020/10/20	1	11.10	0	0.00	11.05	1	2,711	0.04%
2020/10/16	2	11.20	10	11.57	11.45	-8	2,662	-0.30%
2020/10/12	2	10.95	0	0.00	11.00	2	2,529	0.08%
2020/09/24	3	11.42	0	0.00	11.00	3	3,111	0.10%
2020/09/23	2	11.60	0	0.00	11.60	2	3,101	0.06%
2020/09/22	0	0.00	10	12.05	12.00	-10	3,086	-0.32%
2020/09/18	4	12.14	10	12.35	12.05	-6	2,924	-0.21%
2020/09/17	10	12.70	25	12.59	12.70	-15	2,815	-0.53%
2020/09/16	5	11.60	0	0.00	11.55	5	2,472	0.20%
2020/09/15	0	0.00	100	12.00	12.05	-100	2,472	-4.04%
2020/09/14	0	0.00	10	12.45	12.30	-10	2,416	-0.41%
2020/09/11	0	0.00	43	12.25	12.25	-43	2,124	-2.02%
2020/09/10	0	0.00	4	11.15	11.15	-4	1,966	-0.20%
2020/09/09	0	0.00	3	10.15	10.15	-3	1,961	-0.15%
2020/08/24	6	8.91	0	0.00	8.91	6	1,969	0.30%
2020/08/20	12	8.86	0	0.00	8.77	12	1,970	0.61%
2020/08/12	2	9.20	1	9.25	9.20	1	2,022	0.05%
2020/08/07	2	9.32	4	9.37	9.30	-2	2,026	-0.10%
2020/08/05	2	9.40	0	0.00	9.36	2	2,034	0.10%
2020/08/04	2	9.44	0	0.00	9.42	2	2,050	0.10%
2020/07/29	1	9.29	0	0.00	9.31	1	2,062	0.05%
2020/07/27	14	9.14	0	0.00	9.37	14	2,070	0.68%
2020/07/24	9	9.31	0	0.00	9.34	9	2,085	0.43%
2020/07/22	1	9.67	0	0.00	9.64	1	2,110	0.05%
2020/07/20	2	9.51	0	0.00	9.50	2	2,108	0.09%
2020/07/17	20	9.43	0	0.00	9.46	20	2,129	0.94%
2020/07/15	5	9.89	0	0.00	9.89	5	2,118	0.24%
2020/07/13	0.4	10.40	2	10.70	10.50	-1.6	2,080	-0.08%
2020/07/10	16	10.05	0	0.00	10.00	16	1,961	0.82%
2020/07/09	0	0.00	1.5	11.15	10.95	-1.5	1,938	-0.08%
2020/07/08	1	10.65	2	10.80	10.80	-1	1,863	-0.05%
2020/07/07	5	10.70	0	0.00	10.90	5	1,837	0.27%
2020/07/06	5	11.33	2	11.30	11.10	3	1,763	0.17%
2020/07/02	12	10.30	12	10.35	10.30	0	1,413	0.00%
2020/07/01	0	0.00	2	10.10	10.15	-2	1,364	-0.15%
2020/06/24	0	0.00	1	9.89	9.90	-1	1,315	-0.08%
2020/06/18	103	10.37	20	10.00	9.37	83	1,145	7.25%	大買/
2020/06/17	20	9.49	0.5	9.62	9.62	19.5	993	1.96%
2020/06/16	0	0.00	1	8.75	8.75	-1	903	-0.11%
2020/06/11	3	8.58	0	0.00	8.48	3	878	0.34%
2020/06/08	1	8.60	0	0.00	8.63	1	860	0.12%
2020/03/25	0.1	7.85	0.5	7.85	7.83	-0.4	658	-0.06%
2020/03/17	0	0.00	7	7.65	7.63	-7	712	-0.98%
2020/02/05	0	0.00	10	9.64	9.65	-10	824	-1.21%
2019/12/13	0	0.00	2	10.35	10.45	-2	858	-0.23%
2019/12/11	0	0.00	1	10.55	10.45	-1	826	-0.12%
2019/12/10	0.9	10.40	1	10.40	10.45	-0.1	816	-0.02%
2019/12/09	0	0.00	2	10.30	10.30	-2	804	-0.25%
2019/12/06	0	0.00	2	10.20	10.15	-2	804	-0.25%
2019/12/04	0	0.00	1	10.00	10.05	-1	849	-0.12%
2019/12/02	0	0.00	2	10.00	9.96	-2	875	-0.23%
2019/11/27	0	0.00	2	10.10	10.10	-2	917	-0.22%
2019/11/22	0	0.00	5	10.10	10.10	-5	970	-0.52%
2019/11/14	0	0.00	1	9.96	9.96	-1	1,094	-0.09%
2019/11/13	1.4	9.96	8	9.97	9.99	-6.6	1,108	-0.59%
2019/11/11	1	10.00	0	0.00	9.95	1	1,122	0.09%
2019/11/08	0	0.00	6	10.10	10.35	-6	1,115	-0.54%
2019/11/04	0	0.00	1	9.75	9.77	-1	1,178	-0.08%
2019/10/29	0	0.00	3	9.86	9.80	-3	1,182	-0.25%
2019/10/23	1	9.95	0	0.00	10.05	1	1,169	0.09%
2019/10/22	1	10.00	0	0.00	10.00	1	1,165	0.09%
2019/10/18	0.3	9.94	0	0.00	9.96	0.3	1,156	0.02%
2019/10/14	0	0.00	4	10.01	9.98	-4	1,186	-0.34%
2019/10/09	4	9.89	0	0.00	10.05	4	1,179	0.34%
2019/10/07	1	10.05	4	10.08	10.40	-3	1,130	-0.27%
2019/09/16	2	9.45	0	0.00	9.37	2	1,069	0.19%
2019/09/12	0	0.00	2	9.38	9.41	-2	1,071	-0.19%
2019/09/11	0.4	9.20	0	0.00	9.28	0.4	1,069	0.03%
2019/09/10	0.4	9.20	5	9.22	9.24	-4.6	1,058	-0.44%
2019/09/09	0.1	9.26	2	9.53	9.26	-1.9	1,054	-0.18%
2019/08/19	1	6.58	0	0.00	6.63	1	1,268	0.08%
2019/08/15	5	6.56	0	0.00	6.56	5	1,263	0.40%
2019/08/14	0	0.00	6	6.47	6.49	-6	1,235	-0.49%
2019/08/08	10	6.02	1	6.05	6.05	9	1,226	0.73%
2019/08/05	2	6.00	0	0.00	6.03	2	1,366	0.15%
2019/07/25	5	6.14	0	0.00	6.13	5	1,272	0.39%
2019/07/19	5	6.17	0	0.00	6.16	5	1,275	0.39%
2019/07/04	0	0.00	40	6.14	6.13	-40	1,276	-3.13%
2019/06/27	0	0.00	10	6.06	6.05	-10	1,434	-0.70%
2019/06/14	2	6.10	0	0.00	6.12	2	1,812	0.11%
2019/06/04	2	6.10	0	0.00	6.11	2	1,798	0.11%
2019/05/31	5	6.29	0	0.00	6.20	5	1,815	0.28%
2019/05/30	0	0.00	5	6.33	6.33	-5	1,793	-0.28%
2019/05/28	12	6.46	0	0.00	6.41	12	1,763	0.68%
2019/05/17	0	0.00	2	6.04	6.30	-2	1,363	-0.15%
2019/05/16	2	5.91	0	0.00	5.97	2	1,294	0.15%
2019/05/15	0	0.00	30	6.00	5.96	-30	1,281	-2.34%
2019/05/14	30	6.22	50	6.20	6.20	-20	1,257	-1.59%
2019/04/30	0	0.00	0.2	5.76	5.79	-0.2	1,094	-0.02%
2019/04/23	0	0.00	1	5.89	5.86	-1	1,073	-0.09%
2019/04/19	1	5.88	0	0.00	5.89	1	1,060	0.09%
2019/04/03	0	0.00	1	6.06	6.02	-1	999	-0.10%
2019/04/01	0	0.00	50	5.84	6.00	-50	939	-5.32%
2019/03/29	0	0.00	10	5.95	5.84	-10	891	-1.12%
2019/03/28	10	6.08	0	0.00	6.09	10	787	1.27%
2019/03/27	1	5.54	2	5.54	5.54	-1	582	-0.17%
2019/03/15	1	5.20	0	0.00	5.20	1	544	0.18%
2019/03/12	0	0.00	5	5.28	5.35	-5	777	-0.64%
2019/03/07	5	5.27	0	0.00	5.20	5	817	0.61%
2019/02/22	1	4.91	0	0.00	4.93	1	806	0.12%
2019/02/20	0	4.90	0.8	4.90	4.93	-0.8	808	-0.10%
2019/01/24	0	0.00	10	4.74	4.73	-10	803	-1.24%
2019/01/15	0	0.00	20	4.72	4.75	-20	825	-2.42%
2019/01/08	0	4.70	0	0.00	4.72	0	828	0.00%
2018/12/25	0	0.00	1	4.92	4.94	-1	829	-0.12%
2018/12/11	0	0.00	10	5.08	5.08	-10	807	-1.24%
2018/12/06	0	0.00	1	5.63	5.50	-1	761	-0.13%
2018/12/05	11	5.63	17	5.63	5.63	-6	660	-0.91%
2018/11/14	0	0.00	2	4.40	4.41	-2	520	-0.38%
2018/10/09	10	4.93	0	0.00	4.92	10	535	1.87%
2018/09/25	5	5.02	0	0.00	5.02	5	614	0.81%
2018/09/18	0	0.00	0.3	4.99	5.05	-0.3	638	-0.05%
2018/09/17	2	5.00	0	0.00	4.93	2	672	0.30%
2018/09/14	0	0.00	2	4.97	5.02	-2	682	-0.29%
2018/09/10	0	0.00	3	4.92	4.93	-3	732	-0.41%
2018/09/04	0	0.00	20	5.12	5.12	-20	937	-2.13%
2018/09/03	20	5.16	0	0.00	5.16	20	1,066	1.88%
2018/08/23	3	5.30	0	0.00	5.48	3	1,806	0.17%
2018/08/20	0	0.00	10	5.04	5.03	-10	2,127	-0.47%
2018/08/02	0	0.00	3	5.17	5.17	-3	2,773	-0.11%
2018/07/13	10	5.43	0	0.00	5.41	10	2,745	0.36%
2018/07/10	100	5.42	0	0.00	5.37	100	2,719	3.68%
2018/06/22	0	0.00	2	6.24	6.08	-2	2,581	-0.08%
2018/06/21	2	6.10	4	6.06	6.13	-2	2,561	-0.08%
2018/06/14	10	6.37	0	0.00	6.31	10	2,492	0.40%
2018/06/13	1	6.65	20	6.70	6.44	-19	2,476	-0.77%
2018/06/12	27	6.97	0	0.00	6.78	27	2,425	1.11%
2018/06/11	0	0.00	2	6.78	6.78	-2	2,298	-0.09%
2018/06/06	0	0.00	2	6.74	6.67	-2	2,069	-0.10%
2018/06/05	2	6.65	0	0.00	6.75	2	2,038	0.10%
2018/06/04	0	0.00	96	6.58	6.49	-96	1,967	-4.88%
2018/06/01	30	6.91	40	6.91	6.83	-10	1,879	-0.53%
2018/05/31	7	6.53	43	6.41	6.71	-36	1,686	-2.13%
2018/05/30	41	5.51	30	5.81	6.10	11	1,422	0.77%
2018/05/29	0	0.00	13	5.44	5.55	-13	1,169	-1.11%
2018/05/25	5	5.01	0	0.00	5.09	5	1,056	0.47%
2018/05/23	0	0.00	0.9	5.09	5.11	-0.9	1,013	-0.09%
2018/05/22	6	5.16	0	0.00	5.09	6	998	0.60%
2018/05/21	1	5.32	20	5.50	5.32	-19	957	-1.99%
2018/05/18	100	5.55	80	5.43	5.44	20	924	2.16%
2018/05/17	100	5.41	50	5.66	5.63	50	865	5.78%
2018/05/16	0	0.00	78	5.03	5.31	-78	680	-11.46%
2018/05/15	30	4.85	30	4.91	4.83	0	546	0.00%
2018/05/14	0	0.00	13	4.80	4.95	-13	487	-2.67%
2018/04/30	1	4.50	0	0.00	4.53	1	447	0.22%
2018/04/27	5	4.55	0	0.00	4.56	5	443	1.13%
2018/03/27	0	0.00	4	4.59	4.57	-4	446	-0.90%
2018/03/23	4	4.57	0	0.00	4.56	4	446	0.90%
2018/03/21	6	4.62	0	0.00	4.63	6	442	1.36%
2018/03/12	0	0.00	0.5	4.61	4.68	-0.5	448	-0.11%
2018/02/12	0	0.00	4	4.58	4.60	-4	417	-0.96%
2018/02/09	4	4.51	0	0.00	4.57	4	419	0.95%
2018/02/05	3	4.76	0	0.00	4.78	3	400	0.75%
2018/02/02	98	4.82	0	0.00	4.82	98	393	24.93%
2018/01/29	2	4.89	0	0.00	4.90	2	384	0.52%
2018/01/24	0	0.00	2	4.91	4.89	-2	341	-0.59%
2018/01/12	0	0.00	3	4.74	4.75	-3	322	-0.93%
2018/01/08	0	0.00	3	4.73	4.76	-3	316	-0.95%