大魯閣 (1432)-玉山-景美券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒▲0.77%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	17.90	0	0.00	17.90	1	578	0.17%
2024/05/30	1	17.95	1	17.90	17.95	0	602	0.00%
2024/05/27	0	17.95	0	0.00	17.95	0	732	0.00%
2024/05/22	0	18.05	0	0.00	18.10	0	782	0.00%
2024/05/16	0	18.15	0	18.10	18.05	0	839	0.00%
2024/05/15	0	18.00	0	0.00	17.95	0	852	0.01%
2024/05/13	0	18.00	0	0.00	18.10	0	890	0.00%
2024/05/06	2	18.65	0	18.60	18.55	2	1,005	0.20%
2024/05/03	0	18.95	0.1	18.71	18.95	-0.1	1,041	-0.01%
2024/05/02	0	0.00	2	18.40	18.40	-2	1,036	-0.19%
2024/04/30	0	18.10	0	0.00	18.20	0	1,042	0.00%
2024/04/29	0	18.10	0	0.00	18.10	0	1,051	0.00%
2024/04/26	1	17.60	0	0.00	17.75	1	1,058	0.09%
2024/04/25	1	17.70	0	0.00	17.65	1	1,060	0.09%
2024/04/24	0	17.76	2	17.60	17.65	-2	1,064	-0.19%
2024/04/17	2	17.80	0	0.00	17.85	2	1,130	0.18%
2024/04/16	0	0.00	2	17.55	17.55	-2	1,135	-0.18%
2024/04/15	0.1	18.15	0	0.00	18.00	0.1	1,138	0.01%
2024/04/11	2	18.05	0	0.00	18.15	2	1,142	0.18%
2024/04/09	0	0.00	0.1	18.15	18.30	-0.1	1,175	0.00%
2024/04/03	1.2	18.08	2	18.05	18.00	-0.8	1,194	-0.06%
2024/04/01	0	0.00	0	18.65	18.50	0	1,197	0.00%
2024/03/29	1	18.95	1	19.40	18.85	0	1,198	0.00%
2024/03/28	1	19.35	2	19.35	19.45	-1	1,193	-0.08%
2024/03/26	0	20.10	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	20.03	2	19.98	20.00	-2	1,190	-0.17%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.30	0	19.30	19.20	0	1,194	0.00%
2024/03/19	0	19.55	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.60	0	19.70	19.50	1	1,183	0.09%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/14	1	19.50	0	19.50	19.50	1	1,191	0.08%
2024/03/13	1	19.45	0	0.00	19.30	1	1,191	0.08%
2024/03/12	0	20.35	0	20.13	20.25	0	1,174	0.00%
2024/03/11	1	19.80	0.1	19.80	19.80	0.9	1,165	0.08%
2024/03/08	2.1	19.37	0	0.00	19.15	2.1	1,160	0.18%
2024/03/07	1	19.96	0	21.00	20.00	1	1,139	0.09%
2024/03/06	4.3	21.73	3	21.27	21.50	1.3	1,079	0.12%
2024/03/05	1	21.70	0	0.00	21.60	1	970	0.10%
2024/03/04	2	21.75	7	22.14	22.40	-5	956	-0.52%
2024/03/01	1	23.90	7	24.55	23.10	-6	897	-0.67%
2024/02/29	1	24.35	3	24.60	24.75	-2	866	-0.23%
2024/02/27	0	23.70	0	0.00	23.75	0	854	0.00%
2024/02/26	1	22.90	1	23.00	23.10	0	857	0.00%
2024/02/23	0	0.00	0.1	22.20	22.45	-0.1	902	-0.01%
2024/02/22	2	22.35	20	22.34	22.55	-18	926	-1.94%
2024/02/21	0	21.50	0	0.00	21.50	0	906	0.00%
2024/02/20	0	21.30	0	0.00	21.45	0	922	0.00%
2024/02/19	1	21.10	0	0.00	21.25	1	927	0.11%
2024/02/16	0	21.40	0	0.00	21.40	0	921	0.00%
2024/02/15	0	21.38	1.1	21.58	21.40	-1	916	-0.11%
2024/02/05	2	21.10	0	0.00	21.20	2	895	0.22%
2024/02/02	0	0.00	2	20.65	20.50	-2	877	-0.23%
2024/02/01	1.1	20.94	0	20.60	20.50	1.1	867	0.13%
2024/01/31	0	0.00	1	21.90	21.90	-1	831	-0.12%
2024/01/30	0	0.00	2.1	21.15	21.00	-2.1	803	-0.26%
2024/01/26	25	19.90	1	21.00	20.35	24	758	3.16%
2024/01/23	0	0.00	0	19.45	19.60	0	704	0.00%
2024/01/22	0	0.00	8	19.20	19.20	-8	694	-1.15%
2024/01/19	0	0.00	1.8	19.41	19.50	-1.8	683	-0.27%
2024/01/18	0	0.00	3	19.32	19.35	-3	680	-0.44%
2024/01/16	4.1	19.60	0	19.55	19.55	4.1	669	0.61%
2024/01/12	1	19.50	0	0.00	19.30	1	651	0.15%
2024/01/11	0	19.90	2	19.83	20.00	-2	627	-0.32%
2024/01/10	1	18.90	0	18.80	18.80	1	599	0.17%
2024/01/09	0	0.00	0	19.05	19.15	0	594	0.00%
2024/01/08	0	0.00	1	19.45	19.40	-1	592	-0.17%
2024/01/03	0	0.00	1	19.30	19.50	-1	582	-0.17%
2024/01/02	0	0.00	2	19.13	19.15	-2	557	-0.36%
2023/12/29	2	18.70	0	0.00	18.70	2	548	0.36%
2023/12/28	0	18.79	0	0.00	18.80	0	537	0.00%
2023/12/27	0	0.00	8.9	18.85	18.95	-8.9	531	-1.68%
2023/12/26	0	0.00	1	18.90	18.90	-1	524	-0.19%
2023/12/25	1	18.70	0	0.00	18.65	1	515	0.19%
2023/12/22	0	18.95	2	18.88	18.95	-2	504	-0.39%
2023/12/21	0	0.00	1	18.35	18.35	-1	487	-0.21%
2023/12/20	1	18.20	0	18.20	18.25	1	484	0.20%
2023/12/19	0	0.00	5.6	18.23	18.40	-5.6	478	-1.17%
2023/12/18	0	0.00	3	18.27	18.40	-3	470	-0.64%
2023/12/15	2.6	17.94	0	0.00	17.70	2.6	457	0.57%
2023/12/14	1	17.85	0	0.00	17.75	1	449	0.22%
2023/12/13	1	17.65	0	0.00	17.85	1	445	0.22%
2023/12/12	1	17.60	1	17.85	17.85	0	434	0.00%
2023/12/11	1	17.30	0	17.25	17.25	1	418	0.24%
2023/12/06	0	0.00	0	17.80	17.80	0	408	0.00%
2023/12/05	1	17.80	0	17.85	17.65	1	404	0.24%
2023/12/04	1	18.10	0	0.00	18.00	1	394	0.25%
2023/12/01	1	18.30	0	0.00	18.25	1	384	0.26%
2023/11/29	1	18.20	0	18.65	18.80	1	372	0.27%
2023/11/28	0	18.60	0	0.00	18.70	0	362	0.00%
2023/11/27	1	18.85	0	0.00	18.40	1	358	0.28%
2023/11/24	1	18.90	0	0.00	19.15	1	346	0.29%
2023/11/22	0	19.60	0	0.00	19.70	0	308	0.00%
2023/11/21	0	0.00	2	19.02	18.95	-2	245	-0.82%
2023/11/20	1	17.80	0	0.00	17.80	1	205	0.49%
2023/11/17	1	17.25	0	0.00	18.30	1	192	0.52%
2023/11/16	0	17.40	0	0.00	17.50	0	169	0.01%
2023/11/14	0	0.00	0	16.80	16.70	0	155	-0.01%
2023/11/13	0	16.30	0	0.00	16.30	0	148	0.01%
2023/11/10	0	16.00	0	0.00	16.20	0	154	0.01%
2023/11/09	0	16.30	0	0.00	16.15	0	156	0.00%
2023/11/08	0	0.00	0	16.35	16.25	0	168	-0.01%
2023/11/06	0	0.00	0	16.15	16.25	0	180	-0.01%
2023/11/03	0	0.00	1	16.25	16.15	-1	183	-0.55%
2023/10/26	0	16.15	0	0.00	15.95	0	226	0.00%
2023/10/23	0	15.85	1	15.75	15.75	-1	231	-0.43%
2023/10/12	1	15.80	0	0.00	16.00	1	285	0.35%
2023/10/11	0	0.00	0	16.40	16.25	0	281	0.00%
2023/09/28	0	0.00	0	16.60	16.55	0	330	0.00%
2023/09/20	0	0.00	1	16.75	16.75	-1	371	-0.28%
2023/09/15	1	16.90	0	0.00	16.85	1	425	0.23%
2023/09/14	1	16.90	0	0.00	16.90	1	461	0.22%
2023/09/13	0	0.00	12	16.93	17.00	-12	472	-2.54%
2023/09/12	0	0.00	3.2	16.79	16.70	-3.2	489	-0.65%
2023/09/04	1	16.70	1	16.85	16.80	0	824	0.00%
2023/08/31	0	0.00	3	16.87	16.85	-3	850	-0.35%
2023/08/30	0	0.00	2	16.90	16.90	-2	857	-0.23%
2023/08/22	10	16.50	4	16.55	16.55	6	911	0.66%
2023/08/21	2	16.85	0	0.00	16.65	2	957	0.21%
2023/08/15	1	16.75	0	0.00	16.85	1	1,036	0.10%
2023/08/14	1	17.05	2	16.80	16.70	-1	1,044	-0.10%
2023/08/10	1	17.70	0	0.00	17.80	1	1,033	0.10%
2023/08/09	2	17.45	1	17.90	17.90	1	1,033	0.10%
2023/08/04	0	0.00	1	18.30	18.30	-1	1,057	-0.09%
2023/08/02	0	0.00	22	17.72	17.85	-22	1,042	-2.11%
2023/08/01	2	17.25	0.5	17.30	17.40	1.5	1,031	0.15%
2023/07/26	0	0.00	1	17.40	17.35	-1	1,031	-0.10%
2023/07/21	0	0.00	2	17.55	17.55	-2	1,026	-0.19%
2023/07/20	0	0.00	2	17.48	17.50	-2	1,026	-0.19%
2023/07/19	2	17.05	0	0.00	16.95	2	1,019	0.20%
2023/07/18	1	16.70	0	0.00	16.75	1	1,019	0.10%
2023/07/17	10	16.85	0	16.95	16.65	10	1,016	0.99%
2023/07/14	6	17.26	0	0.00	17.20	6	996	0.60%
2023/07/12	0	0.00	10	17.86	17.60	-10	1,015	-0.98%
2023/07/07	0	0.00	6	17.86	17.90	-6	1,006	-0.60%
2023/07/05	1	18.30	0	0.00	18.10	1	988	0.10%
2023/06/27	0	0.00	5	19.45	18.60	-5	1,001	-0.50%
2023/06/26	10	18.80	0	18.75	18.90	10	1,000	1.00%
2023/06/21	1	19.05	0	0.00	19.15	1	1,002	0.10%
2023/06/20	1	19.40	11	19.22	19.60	-10	984	-1.02%
2023/06/16	1	18.60	10	18.80	18.70	-9	979	-0.92%
2023/06/15	10	18.35	6	18.38	18.40	4	983	0.41%
2023/06/14	2	18.98	0	0.00	18.90	2	1,001	0.20%
2023/06/13	0	0.00	1	19.40	19.40	-1	1,006	-0.10%
2023/06/12	0	0.00	2	19.05	19.00	-2	997	-0.20%
2023/06/09	12	18.69	1	19.20	19.20	11	994	1.11%
2023/06/08	11	18.80	4.2	18.90	18.90	6.8	939	0.72%
2023/06/07	1	17.00	2	17.15	17.20	-1	884	-0.11%
2023/06/06	0	16.75	0	0.00	16.65	0	1,006	0.00%
2023/06/05	4	16.70	0	0.00	16.80	4	1,067	0.37%
2023/06/01	1	16.60	0	0.00	16.85	1	1,117	0.09%
2023/05/31	1	16.90	0	0.00	16.70	1	1,137	0.09%
2023/05/30	1	16.65	0	0.00	16.50	1	1,151	0.09%
2023/05/26	1	16.60	1	16.55	16.85	0	1,187	0.00%
2023/05/25	1	17.00	0	0.00	17.10	1	1,201	0.08%
2023/05/24	0	0.00	3	17.80	17.80	-3	1,179	-0.25%
2023/05/23	1	16.10	0	0.00	16.20	1	1,157	0.09%
2023/05/22	1	16.00	1	16.05	16.05	0	1,199	0.00%
2023/05/19	0	0.00	0	15.85	15.65	0	1,225	0.00%
2023/05/18	2	15.63	0	0.00	15.60	2	1,257	0.16%
2023/05/16	1	15.55	0	15.55	15.55	1	1,387	0.07%
2023/05/15	1	15.45	0	0.00	15.55	1	1,398	0.07%
2023/05/12	0	0.00	2	15.78	15.95	-2	1,415	-0.14%
2023/05/11	0	0.00	2	15.78	15.65	-2	1,426	-0.14%
2023/05/10	2	15.00	1	15.05	15.05	1	1,469	0.07%
2023/05/08	1	15.10	0	0.00	15.20	1	1,605	0.06%
2023/05/04	0	0.00	0	15.10	15.00	0	1,631	0.00%
2023/05/02	0	0.00	0	15.55	15.35	0	1,638	0.00%
2023/04/24	1	15.50	4	15.46	15.55	-3	1,656	-0.18%
2023/04/19	3	16.12	0	0.00	16.00	3	1,648	0.18%
2023/04/18	1	16.15	0	0.00	16.15	1	1,643	0.06%
2023/04/17	2	16.55	0	0.00	16.50	2	1,631	0.12%
2023/04/13	0	0.00	2	16.25	16.15	-2	1,628	-0.12%
2023/04/12	1	16.10	0	0.00	16.15	1	1,626	0.06%
2023/04/06	0	0.00	0	16.30	16.40	0	1,616	0.00%
2023/03/30	1	16.30	0	0.00	16.30	1	1,611	0.06%
2023/03/29	1.2	16.87	0	0.00	16.75	1.2	1,598	0.08%
2023/03/28	1	17.20	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0	17.22	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.48	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.43	0	0.00	17.25	0	1,553	0.00%
2023/03/22	1	17.95	1	17.50	17.50	0	1,545	0.00%
2023/03/21	0	17.24	1	17.10	17.15	-1	1,521	-0.07%
2023/03/20	0	0.00	2	16.75	16.95	-2	1,510	-0.13%
2023/03/17	2	16.15	2	17.08	17.25	0	1,493	0.00%
2023/03/16	1	15.55	0	0.00	15.70	1	1,457	0.07%
2023/03/15	2	16.75	0	0.00	16.65	2	1,427	0.14%
2023/03/14	1	16.90	11	16.60	16.65	-10	1,402	-0.71%
2023/03/13	6	17.47	54	17.34	17.45	-48	1,367	-3.51%
2023/03/10	2.1	18.90	3.8	18.84	18.80	-1.7	1,319	-0.13%
2023/03/09	30.1	20.73	7	20.86	20.25	23.1	1,268	1.82%
2023/03/08	1	22.20	1.1	22.25	22.25	-0.1	1,126	-0.01%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	0	0.00	1	18.45	18.45	-1	1,021	-0.10%
2023/03/03	3.1	17.80	0	0.00	17.90	3.1	1,009	0.31%
2023/03/02	1	18.20	0	0.00	18.20	1	989	0.10%
2023/02/24	3	18.52	1	18.15	18.55	2	953	0.21%
2023/02/23	1	19.10	0	0.00	19.15	1	919	0.11%
2023/02/22	6	18.83	4.3	18.83	18.80	1.7	891	0.19%
2023/02/21	1	19.00	0	0.00	19.20	1	867	0.12%
2023/02/20	1	18.00	2	18.45	19.45	-1	832	-0.12%
2023/02/17	0	0.00	3	17.73	17.75	-3	783	-0.38%
2023/02/16	8	17.31	0	0.00	17.50	8	753	1.06%
2023/02/15	2	17.25	2	17.65	17.30	0	720	0.00%
2023/02/14	0	17.45	3	17.43	17.45	-3	664	-0.45%
2023/02/13	1	15.70	0	0.00	15.90	1	588	0.17%
2023/02/09	1	15.75	10	15.45	15.80	-9	556	-1.62%
2023/02/08	9	15.87	0.1	15.95	15.75	8.9	530	1.68%
2023/02/07	11	16.52	6	16.25	16.60	5	464	1.08%
2023/02/06	0	14.00	2	15.10	15.10	-2	360	-0.55%
2023/02/02	0	0.00	2	13.58	13.65	-2	324	-0.62%
2023/01/31	0	0.00	0	13.15	13.10	0	307	0.00%
2023/01/30	0	0.00	2	13.05	13.10	-2	303	-0.66%
2023/01/04	0	0.00	1	12.35	12.35	-1	294	-0.34%
2023/01/03	0	0.00	1	12.45	12.45	-1	292	-0.34%
2022/12/26	0	0.00	1	11.90	11.95	-1	313	-0.32%
2022/12/23	0	0.00	1	11.90	12.00	-1	321	-0.31%
2022/12/12	0	0.00	2	12.00	12.05	-2	356	-0.56%
2022/12/09	1	12.25	0	0.00	12.15	1	357	0.28%
2022/11/28	0	0.00	1	12.35	12.35	-1	410	-0.24%
2022/11/17	1	12.05	0	0.00	12.15	1	489	0.20%
2022/11/15	0	12.00	0	0.00	12.05	0	505	0.00%
2022/11/10	1.1	11.92	0	0.00	11.90	1.1	520	0.21%
2022/11/02	0	0.00	0	11.60	11.60	0	523	0.00%
2022/10/27	0	11.60	0	0.00	11.60	0	522	0.00%
2022/10/26	1	11.60	0	0.00	11.65	1	522	0.19%
2022/10/25	0	0.00	1	11.70	11.80	-1	521	-0.19%
2022/10/18	1	11.45	0	0.00	11.45	1	562	0.18%
2022/10/03	0	0.00	3	12.43	12.30	-3	567	-0.53%
2022/09/30	0	0.00	1	12.15	12.15	-1	558	-0.18%
2022/09/28	0	0.00	2	11.73	11.70	-2	548	-0.36%
2022/09/27	1	11.30	0	11.50	11.50	1	538	0.19%
2022/09/15	6	12.55	0	0.00	12.60	6	549	1.09%
2022/09/12	0	0.00	3	12.85	12.85	-3	551	-0.54%
2022/09/08	4	12.70	0	0.00	12.70	4	556	0.72%
2022/09/05	1	13.10	0	13.05	12.95	1	554	0.18%
2022/09/01	0	0.00	0	13.30	13.30	0	553	0.00%
2022/08/30	25	13.35	2	13.30	13.30	23	576	3.99%
2022/08/29	20	12.80	0	0.00	12.75	20	600	3.33%
2022/08/23	0	0.00	2	13.13	13.15	-2	663	-0.30%
2022/08/22	2	12.90	0	0.00	12.80	2	662	0.30%
2022/08/19	1	12.90	0	0.00	12.90	1	664	0.15%
2022/08/18	0	0.00	1	13.10	13.15	-1	666	-0.15%
2022/08/03	1	12.00	0	0.00	11.85	1	850	0.12%
2022/08/02	1	12.35	0	0.00	12.15	1	850	0.12%
2022/08/01	0	0.00	1	12.60	12.65	-1	852	-0.12%
2022/07/28	1	12.70	3	12.50	12.55	-2	855	-0.23%
2022/07/27	4	13.10	2	12.90	13.10	2	849	0.24%
2022/07/25	1	12.40	0	12.50	12.40	1	828	0.12%
2022/07/22	0	0.00	5	12.40	12.50	-5	832	-0.60%
2022/07/20	5	12.27	0	0.00	12.30	5	841	0.59%
2022/07/13	0	12.10	0	0.00	12.05	0	852	0.00%
2022/07/12	1	11.80	0	0.00	11.70	1	862	0.12%
2022/07/07	0	0.00	1	12.05	12.05	-1	880	-0.11%
2022/07/05	1	12.15	0	0.00	12.05	1	917	0.11%
2022/07/04	0	0.00	0	11.70	11.75	0	932	0.00%
2022/06/30	1	11.65	0	0.00	11.65	1	986	0.10%
2022/06/28	11	12.24	1	12.20	12.20	10	1,014	0.99%
2022/06/27	0	0.00	2	12.25	12.40	-2	1,028	-0.19%
2022/06/23	2	11.25	0	0.00	11.30	2	1,131	0.18%
2022/06/21	1	11.50	0	0.00	11.80	1	1,284	0.08%
2022/06/20	1	11.60	0	0.00	11.35	1	1,332	0.08%
2022/06/17	1	11.90	0	0.00	12.15	1	1,398	0.07%
2022/06/16	0	0.00	6	12.67	12.40	-6	1,465	-0.41%
2022/06/15	6	12.80	0	0.00	12.70	6	1,571	0.38%
2022/06/14	0	0.00	2	13.15	13.20	-2	1,640	-0.12%
2022/06/13	4	13.08	0	0.00	13.05	4	1,680	0.24%
2022/06/10	0	0.00	2	13.65	13.60	-2	1,670	-0.12%
2022/06/09	7	13.20	0	0.00	13.30	7	1,656	0.42%
2022/06/08	12	13.49	0	0.00	13.60	12	1,640	0.73%
2022/06/07	0	0.00	4	13.81	14.00	-4	1,606	-0.25%
2022/06/06	1	12.70	0	12.75	12.75	1	1,564	0.06%
2022/06/02	3	12.92	0	0.00	12.90	3	1,551	0.19%
2022/06/01	1	13.30	0	0.00	13.25	1	1,535	0.07%
2022/05/31	6	13.65	4	14.05	14.10	2	1,502	0.13%
2022/05/30	0	0.00	4	12.75	13.00	-4	1,437	-0.28%
2022/05/24	1	12.00	0	0.00	12.05	1	1,391	0.07%
2022/05/23	3	12.17	1	12.10	12.10	2	1,378	0.15%
2022/05/20	2	13.03	0	0.00	12.95	2	1,353	0.15%
2022/05/19	3	13.10	2	13.65	13.65	1	1,310	0.08%
2022/05/18	0	0.00	1	12.30	12.45	-1	1,232	-0.08%
2022/05/17	0	0.00	2	11.35	11.35	-2	1,193	-0.17%
2022/05/16	0	0.00	1	10.25	10.35	-1	1,181	-0.08%
2022/05/10	0	0.00	0	10.20	10.45	0	1,168	0.00%
2022/05/05	1	10.90	0	0.00	11.05	1	1,149	0.09%
2022/05/04	1	11.00	0	0.00	10.80	1	1,144	0.09%
2022/04/28	1	11.00	0	0.00	11.20	1	1,129	0.09%
2022/04/26	1	11.40	0	0.00	11.30	1	1,116	0.09%
2022/04/25	2	11.55	0	0.00	11.55	2	1,104	0.18%
2022/04/21	0	12.10	0	0.00	12.10	0	1,093	0.00%
2022/04/20	1	12.00	0	0.00	12.00	1	1,089	0.09%
2022/04/19	0	0.00	0	12.15	12.15	0	1,077	0.00%
2022/04/15	0	0.00	3	12.80	12.85	-3	1,045	-0.29%
2022/04/14	0	0.00	1	12.60	12.55	-1	1,033	-0.10%
2022/04/12	1	12.80	0	0.00	12.95	1	1,014	0.10%
2022/04/08	2	13.43	0	0.00	13.65	2	969	0.21%
2022/04/07	2	13.95	6.1	14.16	14.15	-4.1	949	-0.43%
2022/04/06	2	12.95	0.3	13.05	13.00	1.8	910	0.19%
2022/04/01	1	13.80	0	0.00	13.75	1	897	0.11%
2022/03/31	3	14.23	0	0.00	14.15	3	896	0.33%
2022/03/30	0.1	14.87	0	0.00	14.95	0.1	903	0.01%
2022/03/29	2	15.00	0	0.00	14.85	2	878	0.23%
2022/03/28	1	14.70	2	15.24	15.05	-1	844	-0.12%
2022/03/25	1	15.85	0.2	15.85	15.85	0.8	758	0.11%
2022/03/24	5.2	18.73	1	21.00	17.60	4.2	696	0.61%
2022/03/23	1	19.55	6	19.51	19.55	-5	599	-0.83%
2022/03/22	6.2	17.74	13	17.60	17.80	-6.8	546	-1.24%
2022/03/21	5	16.20	9	16.20	16.20	-4	468	-0.85%
2022/03/18	1	14.75	3	14.67	14.75	-2	392	-0.51%
2022/03/17	1	13.35	1	13.45	13.45	0	277	0.00%
2022/03/16	0	12.25	1	12.25	12.25	-1	194	-0.51%
2022/02/25	0	0.00	17	11.35	11.40	-17	148	-11.44%
2022/02/22	17	11.46	0	0.00	11.50	17	146	11.57%
2022/02/18	0.1	11.45	0	0.00	11.35	0.1	143	0.03%
2022/01/21	0	0.00	1	11.30	11.30	-1	146	-0.68%
2022/01/19	1	11.45	0	0.00	11.45	1	145	0.69%
2022/01/17	0	11.45	0	0.00	11.50	0	144	0.00%
2022/01/14	1	11.35	0	0.00	11.35	1	144	0.69%
2022/01/06	1	11.60	0	0.00	11.55	1	135	0.74%
2021/12/29	1	11.60	0	0.00	11.75	1	128	0.78%
2021/12/27	3	11.70	0	0.00	11.65	3	119	2.52%
2021/12/24	2	11.78	0	0.00	11.85	2	108	1.85%
2021/12/23	1	12.75	0	0.00	12.75	1	90	1.11%
2021/12/10	0	0.00	5	12.80	12.75	-5	96	-5.18%
2021/12/08	0	0.00	0.4	12.70	12.80	-0.4	93	-0.48%
2021/12/07	0	0.00	0	12.70	12.75	0	91	0.00%
2021/11/12	0	0.00	0	13.00	13.00	0	82	0.00%
2021/10/20	1	12.85	0	0.00	12.95	1	98	1.02%
2021/10/15	1	12.90	0	0.00	13.00	1	103	0.96%
2021/10/07	0	0.00	3	12.93	12.95	-3	112	-2.66%
2021/10/06	0	0.00	1	12.95	12.85	-1	119	-0.83%
2021/10/05	1	12.70	0	0.00	12.60	1	122	0.81%
2021/10/04	3	12.65	0	0.00	12.65	3	127	2.36%
2021/10/01	1	13.10	0	0.00	12.85	1	146	0.68%
2021/09/30	3	13.68	0	0.00	13.65	3	159	1.88%
2021/09/29	0	0.00	9	14.11	14.15	-9	151	-5.95%
2021/09/28	1	12.55	0	0.00	12.90	1	136	0.73%
2021/09/06	0	0.00	0	12.60	12.55	0	161	0.00%
2021/08/25	1	12.20	0	0.00	12.30	1	173	0.58%
2021/08/24	1	12.25	0	0.00	12.30	1	172	0.58%
2021/08/03	3	13.50	0	0.00	13.55	3	211	1.42%
2021/08/02	0	0.00	0	13.50	13.50	0	211	0.00%
2021/07/28	1	13.60	0	0.00	13.60	1	211	0.47%
2021/07/20	0	0.00	1	14.20	14.10	-1	242	-0.41%
2021/07/15	1	13.90	0	0.00	14.10	1	267	0.37%
2021/07/12	1	14.15	0	0.00	14.20	1	293	0.34%
2021/07/08	1	14.85	0	15.00	14.75	1	393	0.25%
2021/07/07	0	0.00	4	15.20	15.15	-4	450	-0.89%
2021/07/05	0	0.00	4	14.66	14.60	-4	439	-0.91%
2021/07/02	1	14.00	0	0.00	14.00	1	437	0.23%
2021/07/01	0	0.00	1	14.10	14.05	-1	438	-0.23%
2021/06/30	0	0.00	0	13.97	14.00	0	438	0.00%
2021/06/29	0	0.00	0	13.50	13.80	0	436	0.00%
2021/06/23	1	13.70	0	0.00	13.65	1	442	0.23%
2021/06/16	0	0.00	0	13.70	13.60	0	458	0.00%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/07	0	0.00	0	13.70	13.85	0	535	0.00%
2021/06/02	0	13.95	0	0.00	13.85	0	534	0.00%
2021/05/31	1	13.95	0	0.00	14.10	1	534	0.19%
2021/05/28	0	0.00	1	13.90	13.90	-1	540	-0.19%
2021/05/26	0	0.00	0	13.93	13.85	0	547	0.00%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/21	0	0.00	1	14.30	14.30	-1	555	-0.18%
2021/05/18	6	12.70	0	0.00	12.95	6	563	1.06%
2021/05/17	1	11.95	0	0.00	11.80	1	563	0.18%
2021/05/14	0	0.00	0	13.10	13.10	0	559	-0.01%
2021/05/11	2	15.35	0	0.00	15.00	2	551	0.36%
2021/05/10	1	15.45	0	0.00	15.60	1	549	0.18%
2021/05/07	0	0.00	1	15.50	15.55	-1	552	-0.18%
2021/05/06	0	0.00	1	15.35	15.30	-1	552	-0.18%
2021/05/04	2	15.53	0	0.00	15.00	2	552	0.36%
2021/04/28	1	16.50	0	0.00	16.50	1	549	0.18%
2021/04/27	0	16.99	1	17.00	17.05	-1	573	-0.17%
2021/04/26	1	16.85	8	16.85	16.90	-7	573	-1.22%
2021/04/23	8	17.00	0	0.00	16.80	8	572	1.40%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	1	16.60	0.4	16.75	16.75	0.6	565	0.10%
2021/04/20	0	16.58	0	0.00	16.40	0	558	0.00%
2021/04/19	3	16.60	0	0.00	16.60	3	553	0.54%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	67	17.19	63	16.78	17.25	4	527	0.77%
2021/04/13	3	16.20	10	16.40	16.65	-7	440	-1.59%
2021/04/08	1	15.05	0	0.00	15.15	1	365	0.27%
2021/04/07	0	0.00	5	15.05	15.15	-5	363	-1.38%
2021/04/06	1	15.15	0	0.00	15.15	1	365	0.27%
2021/03/29	1	14.85	0	0.00	15.00	1	379	0.26%
2021/03/26	4	14.93	0	0.00	14.85	4	383	1.04%
2021/03/25	1	14.95	0	0.00	14.90	1	387	0.26%
2021/03/23	1	15.20	0	0.00	15.30	1	386	0.26%
2021/03/18	5	15.80	0	0.00	15.90	5	383	1.30%
2021/03/16	1	16.50	1	16.30	16.35	0	382	0.00%
2021/03/15	7	15.33	1	15.40	16.25	6	358	1.67%
2021/03/10	0	0.00	30	14.51	14.40	-30	335	-8.94%
2021/03/02	0	0.00	8	14.95	15.00	-8	350	-2.29%
2021/02/25	3	14.90	0	0.00	14.80	3	349	0.86%
2021/02/22	0	0.00	1	14.65	14.70	-1	378	-0.26%
2021/02/18	0	0.00	1	13.75	13.75	-1	393	-0.25%
2021/02/01	1	12.70	0	0.00	12.80	1	474	0.21%
2021/01/29	0	0.00	1	13.15	12.90	-1	486	-0.21%
2021/01/28	0	0.00	1	13.05	13.05	-1	502	-0.20%
2021/01/26	0	0.00	1	13.30	13.20	-1	547	-0.18%
2021/01/22	1	13.65	0	0.00	13.70	1	693	0.14%
2021/01/21	0	0.00	5	13.55	13.55	-5	726	-0.69%
2021/01/20	30	14.05	3	14.00	14.00	27	725	3.72%
2021/01/14	1	12.95	0	0.00	12.80	1	685	0.15%
2021/01/12	0	0.00	2	13.58	13.50	-2	675	-0.30%
2021/01/08	1	12.85	0	0.00	12.80	1	666	0.15%
2021/01/07	1	13.25	2	13.30	13.20	-1	659	-0.15%
2021/01/05	2	14.00	0	0.00	13.90	2	652	0.31%
2021/01/04	1	14.00	0	0.00	14.05	1	652	0.15%
2020/12/24	0	0.00	1	14.90	14.45	-1	647	-0.15%
2020/12/23	0	0.00	2	13.90	14.05	-2	634	-0.32%
2020/12/22	0	0.00	1	14.10	13.90	-1	633	-0.16%
2020/12/21	1	14.05	0	0.00	14.05	1	631	0.16%
2020/12/18	1	14.60	0	0.00	14.60	1	629	0.16%
2020/12/17	1	14.80	0	0.00	14.85	1	634	0.16%
2020/12/14	0	0.00	0.1	15.10	15.25	-0.1	704	-0.01%
2020/12/11	1	15.10	0	0.00	15.15	1	730	0.14%
2020/12/10	1	15.95	0	0.00	15.85	1	798	0.13%
2020/12/07	0	0.00	2	16.20	16.10	-2	839	-0.24%
2020/12/01	1	17.05	0	0.00	17.00	1	899	0.11%
2020/11/19	1	16.60	2	16.50	17.45	-1	1,059	-0.09%
2020/11/18	1	15.85	0	0.00	15.90	1	1,045	0.10%
2020/11/17	1	16.50	0	0.00	16.15	1	1,036	0.10%
2020/11/16	1	16.70	0	0.00	16.80	1	1,019	0.10%
2020/11/13	1.7	21.76	1	21.95	21.55	0.7	1,002	0.07%
2020/11/12	1	21.95	1	21.85	21.95	0	971	0.00%
2020/11/09	3	22.17	0	0.00	22.25	3	932	0.32%
2020/11/06	0.6	21.95	0	0.00	21.90	0.6	923	0.07%
2020/11/05	1.2	21.74	0	0.00	21.80	1.2	909	0.13%
2020/11/04	2	22.75	0	0.00	22.55	2	890	0.23%
2020/11/03	3	23.28	5	23.70	22.70	-2	875	-0.23%
2020/11/02	6	23.79	0	0.00	23.50	6	844	0.71%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/09/30	0	0.00	1	18.55	18.55	-1	660	-0.15%
2020/09/22	0.1	18.00	0.5	18.00	18.00	-0.4	657	-0.06%
2020/09/08	1	8.91	0	0.00	9.05	1	626	0.16%
2020/09/07	2	9.90	0	0.00	9.90	2	590	0.34%
2020/09/04	0.1	10.90	1	11.10	11.00	-0.9	581	-0.15%
2020/09/03	0	0.00	0.2	10.05	10.10	-0.2	510	-0.04%
2020/09/02	2	9.66	0	0.00	9.62	2	471	0.42%
2020/08/28	1	9.82	0	0.00	9.83	1	460	0.22%
2020/08/25	1	9.50	0	0.00	9.38	1	394	0.25%
2020/08/24	3	10.04	0	0.00	10.00	3	370	0.81%
2020/08/21	3	10.30	3	10.07	10.30	0	330	0.00%
2020/08/20	0	0.00	1	9.39	9.39	-1	215	-0.46%
2020/08/19	0	0.00	3	8.54	8.54	-3	201	-1.49%
2020/08/18	0	0.00	6	7.77	7.77	-6	198	-3.03%
2020/08/12	0	0.00	1	5.41	5.32	-1	183	-0.54%
2020/07/27	0	0.00	10	5.46	5.44	-10	210	-4.74%
2020/07/20	5	5.58	0	0.00	5.58	5	202	2.46%
2020/07/13	5	6.20	0	0.00	6.18	5	197	2.53%
2020/07/07	1	5.99	2	5.95	6.00	-1	190	-0.52%
2020/06/17	0	0.00	30	6.22	6.48	-30	176	-17.01%
2020/06/12	2	6.47	0	0.00	6.46	2	184	1.09%
2020/06/05	10	6.02	0	0.00	6.05	10	161	6.19%
2020/06/04	20	5.97	0	0.00	6.05	20	158	12.62%
2020/02/20	2	5.76	0	0.00	5.76	2	141	1.41%
2020/01/30	10	6.11	0	0.00	6.12	10	117	8.50%
2020/01/07	1	6.70	0	0.00	6.74	1	61	1.63%
2020/01/03	0	0.00	0.4	6.88	6.83	-0.4	60	-0.69%
2019/12/05	3	6.80	0	0.00	6.80	3	55	5.45%
2019/11/07	0	0.00	1	7.00	7.00	-1	69	-1.44%
2019/10/24	0	0.00	0.1	7.03	7.03	-0.1	93	-0.05%
2019/07/17	0	0.00	4	8.00	7.89	-4	132	-3.03%
2019/07/16	4	8.26	0	0.00	8.20	4	128	3.12%
2019/05/22	0	0.00	1	7.83	7.95	-1	188	-0.53%
2019/05/17	1	7.95	10	7.91	7.90	-9	193	-4.66%
2019/05/15	5	7.95	0	0.00	7.88	5	192	2.59%
2019/05/14	5	8.36	0	0.00	8.34	5	187	2.66%
2019/05/07	0	0.00	2	8.59	8.58	-2	192	-1.04%
2019/04/30	0	0.00	2	8.77	8.78	-2	190	-1.05%
2019/04/26	1	8.89	0	0.00	8.89	1	189	0.53%
2019/04/11	0	0.00	5	8.97	9.00	-5	193	-2.59%
2019/04/09	5	8.98	0	0.00	8.80	5	195	2.56%
2019/04/01	1	8.98	0	0.00	9.11	1	210	0.48%
2019/03/18	0	0.00	2	9.10	9.18	-2	267	-0.75%
2019/03/13	1	9.06	0	0.00	9.14	1	285	0.35%
2019/03/12	1	9.38	0	0.00	9.14	1	292	0.34%
2019/03/11	0	0.00	1	9.20	9.12	-1	320	-0.31%
2019/03/08	0	0.00	2	9.11	9.15	-2	341	-0.59%
2019/03/07	0	0.00	2	9.15	9.15	-2	346	-0.58%
2019/03/06	3	8.95	0	0.00	9.12	3	363	0.82%
2019/03/05	0	0.00	1	9.19	9.01	-1	442	-0.23%
2019/03/04	8	9.07	5	9.18	9.18	3	459	0.65%
2019/02/19	0	0.00	0.7	7.90	7.97	-0.7	429	-0.16%
2019/02/11	1	8.00	0	0.00	8.02	1	414	0.24%
2019/01/29	2	8.10	0	0.00	8.15	2	411	0.49%
2018/12/25	0	0.00	1	9.40	9.27	-1	397	-0.25%
2018/12/24	1	10.00	0	0.00	9.64	1	393	0.25%
2018/12/21	5	9.84	0	0.00	9.62	5	383	1.30%
2018/12/06	0	0.00	2	10.00	10.10	-2	292	-0.68%
2018/12/04	1	11.35	16	11.08	10.90	-15	273	-5.48%
2018/12/03	1	10.85	0	0.00	10.85	1	243	0.41%
2018/11/28	16	10.65	0	0.00	10.15	16	191	8.36%
2018/11/27	2	9.69	0	0.00	9.72	2	107	1.86%
2018/09/11	0	0.00	0.4	8.60	8.70	-0.4	64	-0.57%
2018/06/26	3	9.99	6	9.86	9.99	-3	98	-3.05%
2018/06/25	3	10.10	0	0.00	10.00	3	97	3.07%
2018/06/21	0	0.00	5	9.96	10.00	-5	99	-5.04%
2018/05/25	5	10.05	0	0.00	10.10	5	101	4.94%
2018/01/09	0	0.00	0.3	13.50	13.65	-0.3	125	-0.26%