三地開發 (1438)-玉山-景美券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	54.50	0	0.00	54.00	1	405	0.25%
2024/05/08	1	52.00	0	0.00	52.00	1	439	0.23%
2024/05/06	1	55.80	1	54.70	55.10	0	431	0.00%
2024/05/03	0	0.00	3	55.00	55.80	-3	429	-0.70%
2024/05/02	1	56.10	0	0.00	56.30	1	423	0.24%
2024/04/30	0	0.00	1	55.60	55.60	-1	430	-0.23%
2024/04/24	1	54.40	0	0.00	53.00	1	451	0.22%
2024/04/22	0	0.00	2	55.00	54.80	-2	459	-0.44%
2024/04/19	2	55.65	0	0.00	55.30	2	458	0.44%
2024/04/18	0	0.00	0.1	55.20	55.50	-0.1	451	-0.01%
2024/03/18	0	0.00	1	42.85	42.90	-1	396	-0.25%
2024/03/15	2	42.20	0	0.00	42.60	2	395	0.51%
2024/03/11	0	0.00	2	42.30	42.80	-2	368	-0.54%
2024/03/06	0	0.00	4	46.76	47.05	-4	343	-1.16%
2024/03/01	1	46.70	0	0.00	47.25	1	333	0.30%
2024/02/22	0	0.00	1	50.00	49.80	-1	286	-0.35%
2024/02/19	2	49.00	0	0.00	50.00	2	264	0.75%
2024/02/16	0	0.00	2	46.60	48.75	-2	251	-0.80%
2024/02/15	2	43.45	0	0.00	45.95	2	239	0.84%
2024/02/01	0	0.00	1	43.65	43.95	-1	214	-0.47%
2024/01/30	1	42.10	3	42.23	42.15	-2	195	-1.02%
2024/01/15	6	36.62	1	37.35	37.40	5	114	4.38%
2024/01/11	2	35.03	9	35.05	35.05	-7	97	-7.20%
2024/01/10	0	0.00	1	35.65	35.00	-1	95	-1.05%
2024/01/02	0	0.00	2	33.45	33.45	-2	77	-2.57%
2023/12/27	0	0.00	1	32.20	32.35	-1	70	-1.41%
2023/12/08	0	0.00	3	30.50	30.55	-3	47	-6.32%
2023/06/05	1	30.95	0	0.00	30.90	1	213	0.47%
2023/04/25	1	31.60	0	0.00	31.40	1	258	0.39%
2023/04/21	1	31.30	0	0.00	31.20	1	252	0.40%
2023/04/11	1	32.30	0	0.00	32.40	1	213	0.47%
2023/03/28	0	0.00	2	32.90	32.95	-2	193	-1.03%
2023/03/24	2	32.05	0	0.00	31.55	2	187	1.07%
2023/03/08	24	38.89	23	38.47	38.40	1	149	0.67%
2023/03/06	1	34.10	0	0.00	34.05	1	104	0.96%
2022/05/24	0	0.00	2	32.45	32.55	-2	98	-2.02%
2022/05/23	0	0.00	3	32.00	32.20	-3	100	-2.98%
2022/05/19	5	32.57	0	0.00	32.50	5	104	4.77%
2022/05/11	0	0.00	5	32.18	32.50	-5	112	-4.43%
2022/04/27	0	0.00	1	32.80	32.50	-1	122	-0.82%
2022/04/26	1	33.30	0	0.00	33.00	1	121	0.82%
2022/04/19	0	0.00	1	32.05	32.10	-1	115	-0.86%
2022/04/15	0	0.00	1	31.55	31.65	-1	114	-0.87%
2022/04/14	2	32.55	0	0.00	32.55	2	112	1.77%
2022/04/08	0	0.00	2	30.65	30.70	-2	95	-2.10%
2022/03/29	10	30.80	0	0.00	30.85	10	87	11.37%
2022/02/16	0	0.00	1	30.80	30.55	-1	174	-0.57%
2022/02/14	1	29.95	0	0.00	30.35	1	189	0.53%
2022/01/11	0	0.00	0.6	29.90	30.05	-0.6	201	-0.30%
2022/01/03	0	0.00	2	30.40	30.35	-2	202	-0.99%
2021/12/30	0	0.00	6	30.35	30.30	-6	203	-2.95%
2021/11/30	0	0.00	3.7	30.50	31.00	-3.7	189	-1.96%
2021/11/22	0	0.00	3	34.00	33.95	-3	164	-1.82%
2021/11/19	0	0.00	3	34.05	33.35	-3	158	-1.90%
2021/11/11	8	35.75	0	0.00	35.15	8	121	6.61%
2021/11/02	0	0.00	10	33.24	33.05	-10	87	-11.39%
2021/11/01	0	0.00	3	33.30	33.40	-3	86	-3.46%
2021/07/22	10	36.00	10	34.05	35.30	0	68	0.00%
2021/05/27	0	0.00	2	29.90	29.95	-2	176	-1.13%
2021/05/13	0	0.00	8	28.45	28.00	-8	178	-4.49%
2021/04/07	0	0.00	5	36.46	37.85	-5	137	-3.62%
2021/04/06	5	36.55	0	0.00	36.55	5	128	3.90%
2021/03/30	0	0.00	0	26.05	27.50	0	88	-0.03%
2021/03/10	10	11.30	0	0.00	11.20	10	52	19.17%
2021/03/09	8	11.45	0	0.00	11.30	8	54	14.81%
2021/03/08	8	11.45	0	0.00	11.55	8	54	14.63%
2021/03/03	8	11.35	0	0.00	11.60	8	59	13.48%
2021/02/26	6	11.28	0	0.00	11.50	6	61	9.69%
2021/02/25	4	11.35	0	0.00	11.30	4	60	6.60%
2021/02/23	2	11.45	0	0.00	11.45	2	62	3.18%
2021/02/22	4	11.45	0	0.00	11.50	4	64	6.23%
2021/02/19	10	11.41	0	0.00	11.30	10	64	15.59%
2021/02/18	2	11.60	0	0.00	11.50	2	66	3.03%
2021/02/17	6	11.62	0	0.00	11.60	6	72	8.29%
2021/02/05	10	11.56	0	0.00	11.55	10	71	13.94%
2021/02/04	2	11.60	0	0.00	11.55	2	71	2.79%
2021/02/03	4	11.60	0	0.00	11.85	4	70	5.64%
2021/01/28	3	11.75	0	0.00	11.95	3	77	3.87%
2021/01/27	3	11.70	0	0.00	11.70	3	77	3.88%
2021/01/26	2	11.80	0	0.00	11.80	2	82	2.44%
2021/01/21	2	11.70	0	0.00	11.95	2	99	2.01%
2021/01/19	2	11.80	0	0.00	11.80	2	100	1.99%
2021/01/15	2	11.90	0	0.00	11.95	2	100	1.99%
2021/01/14	2	11.90	0	0.00	11.95	2	103	1.93%
2021/01/08	2	11.85	0	0.00	11.95	2	103	1.92%
2021/01/05	3	11.80	0	0.00	11.75	3	106	2.83%
2021/01/04	9	11.90	0	0.00	11.95	9	105	8.52%
2020/12/31	11	11.94	0	0.00	11.90	11	105	10.42%
2020/12/30	11	12.04	0	0.00	11.95	11	105	10.46%
2020/04/21	0	0.00	2	11.40	11.40	-2	21	-9.41%
2020/04/09	0	0.00	12	10.53	10.50	-12	22	-53.33%
2020/04/06	0	0.00	25	10.56	11.00	-25	23	-108.62%
2020/03/26	0	0.00	20	9.70	10.50	-20	22	-88.43%
2020/02/24	0	0.00	2	12.45	12.55	-2	36	-5.53%
2020/02/18	1	12.10	0	0.00	12.50	1	37	2.70%
2020/02/17	1	12.40	0	0.00	12.40	1	36	2.72%
2019/07/11	0	0.00	5	12.77	12.65	-5	60	-8.25%
2019/07/09	0	0.00	2	14.05	14.00	-2	50	-3.94%
2019/06/27	2	11.50	0	0.00	11.60	2	52	3.85%
2019/06/26	5	11.70	0	0.00	11.50	5	54	9.24%
2019/04/15	0	0.00	0.1	10.35	10.60	-0.1	475	-0.02%
2019/03/28	0	0.00	9	10.90	10.90	-9	456	-1.97%
2019/03/07	9	9.13	0	0.00	9.13	9	307	2.92%
2018/10/05	0	0.00	56	7.70	7.60	-56	71	-78.01%
2018/10/04	0	0.00	183	7.70	7.55	-183	70	-258.15%	大賣/鉅額交易
2018/10/03	0	0.00	84	7.64	7.50	-84	67	-125.02%
2018/06/26	5	7.00	0	0.00	7.30	5	157	3.17%
2018/06/22	12	6.97	0	0.00	6.98	12	157	7.63%
2018/06/21	17	6.97	0	0.00	6.97	17	157	10.80%
2018/06/20	32	6.94	0	0.00	6.98	32	157	20.29%
2018/06/19	6	6.95	0	0.00	6.95	6	155	3.85%
2018/06/13	32	6.88	0	0.00	6.90	32	157	20.28%
2018/06/12	12	6.90	0	0.00	6.90	12	159	7.52%
2018/06/11	24	6.91	0	0.00	6.90	24	161	14.87%
2018/06/08	41	6.92	0	0.00	6.93	41	166	24.56%
2018/06/07	48	6.92	0	0.00	6.95	48	169	28.28%
2018/06/06	19	6.96	0	0.00	7.00	19	170	11.12%
2018/06/05	14	6.95	0	0.00	6.95	14	177	7.90%
2018/06/04	33	6.97	0	0.00	6.95	33	181	18.18%
2018/06/01	12	6.91	0	0.00	6.98	12	180	6.65%
2018/05/31	16	6.90	0	0.00	6.90	16	181	8.80%
2018/04/10	0	0.00	1	7.55	7.53	-1	138	-0.72%
2018/04/02	1	8.40	0	0.00	8.35	1	128	0.78%