名軒 (1442)-玉山-景美券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
51.3
漲跌
▼0.3
漲幅
-0.58%
成交量
2,191張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	51.25	5	51.60	51.30	-3	1,118	-0.27%
2024/04/23	1	49.80	1	51.00	51.60	0	1,094	0.00%
2024/04/22	4	51.20	1	51.90	49.95	3	1,055	0.28%
2024/04/19	2	49.63	0	0.00	50.40	2	959	0.21%
2024/04/16	4	47.95	0	0.00	48.10	4	896	0.45%
2024/04/15	11	49.07	0	0.00	48.55	11	859	1.28%
2024/04/12	0	0.00	3.8	47.73	48.05	-3.8	806	-0.47%
2024/04/11	1	46.30	0	0.00	46.40	1	779	0.13%
2024/04/10	2	45.90	0	0.00	46.10	2	759	0.26%
2024/04/09	2	45.00	0	0.00	45.05	2	734	0.27%
2024/04/02	1	44.70	0	0.00	44.65	1	711	0.14%
2024/04/01	0	0.00	2	45.03	45.25	-2	723	-0.28%
2024/03/29	1	44.60	0	0.00	45.00	1	717	0.14%
2024/03/25	2	44.00	0	0.00	43.95	2	664	0.30%
2024/03/22	1	42.50	16	43.33	43.35	-15	646	-2.32%
2024/03/21	0	0.00	3	42.90	43.00	-3	628	-0.48%
2024/03/20	1	41.95	7	41.87	42.85	-6	596	-1.01%
2024/03/19	0	0.00	2	40.65	40.75	-2	548	-0.36%
2024/03/18	0	0.00	3	40.00	40.10	-3	537	-0.56%
2024/03/15	1	39.30	0	0.00	39.40	1	519	0.19%
2024/03/04	0	0.00	1	38.80	38.75	-1	539	-0.19%
2024/02/15	0	0.00	2	38.20	37.60	-2	617	-0.32%
2024/01/30	1	36.50	0	0.00	36.65	1	685	0.15%
2024/01/26	2	36.65	0	0.00	36.75	2	701	0.29%
2024/01/23	0.9	36.30	0	0.00	36.30	0.9	709	0.12%
2024/01/22	1	36.50	0	0.00	36.50	1	705	0.14%
2024/01/17	0.1	36.40	0	0.00	36.65	0.1	706	0.01%
2024/01/15	2	36.98	0	0.00	36.90	2	706	0.28%
2024/01/12	2.1	36.84	0	0.00	37.00	2.1	711	0.29%
2023/12/27	0	0.00	7	38.45	38.55	-7	758	-0.92%
2023/12/20	0.1	38.35	0	0.00	37.85	0.1	792	0.01%
2023/12/15	0.4	38.40	0	0.00	38.10	0.4	789	0.05%
2023/12/13	2	38.00	0	0.00	38.20	2	781	0.26%
2023/12/12	5	38.05	0	0.00	37.95	5	780	0.64%
2023/12/11	0	0.00	4	38.05	38.05	-4	773	-0.52%
2023/12/01	3	39.00	0	0.00	38.30	3	720	0.42%
2023/11/28	0	0.00	3	39.50	39.70	-3	693	-0.43%
2023/11/27	0	0.00	0	38.00	37.90	0	646	0.00%
2023/11/22	3	37.55	0	0.00	37.80	3	632	0.47%
2023/11/10	7	36.08	11	36.30	36.00	-4	603	-0.66%
2023/11/09	0	0.00	3	38.10	38.25	-3	573	-0.52%
2023/11/07	0	0.00	1	37.60	37.65	-1	572	-0.17%
2023/11/06	3	36.95	0	0.00	37.45	3	564	0.53%
2023/11/03	8	36.25	0	0.00	36.60	8	564	1.42%
2023/11/02	0	0.00	1	36.00	36.15	-1	565	-0.18%
2023/10/31	1	35.50	0	0.00	35.05	1	572	0.17%
2023/10/30	5	35.55	0	0.00	35.50	5	592	0.84%
2023/10/13	0	0.00	1	37.80	37.70	-1	789	-0.13%
2023/08/02	1	34.30	0	0.00	34.35	1	1,005	0.10%
2023/08/01	0	0.00	5	35.40	35.55	-5	982	-0.51%
2023/07/31	1	35.60	1	35.80	36.05	0	979	0.00%
2023/07/28	0	0.00	4	35.45	35.55	-4	969	-0.41%
2023/07/27	2	35.15	0	0.00	34.80	2	950	0.21%
2023/07/26	1	34.90	1	35.40	35.15	0	853	0.00%
2023/07/13	2	31.70	0	0.00	31.50	2	771	0.26%
2023/07/10	1	31.90	0	0.00	31.85	1	785	0.13%
2023/06/26	0	0.00	1	32.10	31.80	-1	797	-0.13%
2023/06/19	0	0.00	1	31.80	31.80	-1	895	-0.11%
2023/06/16	2	32.00	1	31.85	31.85	1	914	0.11%
2023/06/13	1	32.00	0	0.00	32.15	1	940	0.11%
2023/06/07	0	0.00	2	32.40	32.20	-2	960	-0.21%
2023/06/05	0	0.00	5	32.37	31.90	-5	1,002	-0.50%
2023/05/29	0	0.00	3	32.97	32.90	-3	1,007	-0.30%
2023/05/26	18	32.65	0	0.00	32.90	18	1,008	1.79%
2023/05/25	0	0.00	2	32.78	32.90	-2	1,017	-0.20%
2023/05/17	0	0.00	2	32.55	32.60	-2	1,043	-0.19%
2023/05/12	5	31.40	8	31.51	31.60	-3	1,029	-0.29%
2023/05/11	5	31.40	8	31.51	31.55	-3	1,031	-0.29%
2023/05/10	2	31.90	0	0.00	31.95	2	1,017	0.20%
2023/05/08	0	0.00	1	32.15	32.05	-1	1,020	-0.10%
2023/05/05	3	32.05	0	0.00	32.00	3	1,029	0.29%
2023/05/04	3	32.18	2	32.35	32.10	1	1,042	0.10%
2023/04/25	2	31.90	0	0.00	31.95	2	1,097	0.18%
2023/04/20	0	0.00	2	32.50	32.30	-2	1,169	-0.17%
2023/04/19	2	33.38	0	0.00	33.15	2	1,167	0.17%
2023/04/18	0	0.00	5	33.60	33.50	-5	1,173	-0.43%
2023/04/12	0	0.00	2	33.48	33.45	-2	1,150	-0.17%
2023/04/11	3	34.18	0	0.00	33.70	3	1,153	0.26%
2023/04/06	0	0.00	1	33.60	33.55	-1	1,172	-0.09%
2023/03/30	2	31.93	0	0.00	31.90	2	1,151	0.17%
2023/03/29	1	31.70	0	0.00	31.70	1	1,148	0.09%
2023/03/28	0	0.00	5	32.25	32.10	-5	1,148	-0.44%
2023/03/27	0	0.00	5	33.22	32.75	-5	1,132	-0.44%
2023/03/23	0	0.00	14	33.35	33.35	-14	1,122	-1.25%
2023/03/22	1	33.50	0	0.00	33.30	1	1,060	0.09%
2023/03/21	0	0.00	1	33.80	33.85	-1	1,053	-0.09%
2023/03/20	1	33.65	1	33.30	33.10	0	1,057	0.00%
2023/03/14	1	31.95	5	32.20	31.80	-4	1,033	-0.39%
2023/03/13	1	31.60	0	0.00	31.75	1	1,065	0.09%
2023/03/08	1	31.50	0	0.00	31.50	1	1,071	0.09%
2023/03/06	0	0.00	2	32.70	32.50	-2	1,086	-0.18%
2023/02/24	0	0.00	15	31.45	31.70	-15	1,130	-1.33%
2023/02/23	3	31.67	0	0.00	31.80	3	1,159	0.26%
2023/02/22	10	31.87	0	0.00	31.90	10	1,169	0.86%
2023/02/09	1	31.85	0	0.00	32.00	1	1,358	0.07%
2023/02/03	0	0.00	2	31.50	31.25	-2	1,355	-0.15%
2023/02/02	1	31.40	5.3	31.66	31.75	-4.3	1,350	-0.32%
2023/02/01	1	31.70	0.7	32.00	31.70	0.3	1,338	0.02%
2023/01/31	2	31.90	0	0.00	31.70	2	1,331	0.15%
2023/01/30	6	32.84	0	0.00	33.00	6	1,309	0.46%
2023/01/17	2	31.80	0	0.00	33.00	2	1,304	0.15%
2023/01/12	2	32.00	0	0.00	32.10	2	1,344	0.15%
2023/01/05	0	0.00	5	35.80	35.35	-5	1,277	-0.39%
2022/12/22	2	36.43	0	0.00	36.65	2	1,384	0.14%
2022/12/20	0	0.00	1	36.95	36.10	-1	1,406	-0.07%
2022/12/16	1	36.20	0	0.00	36.20	1	1,427	0.07%
2022/12/12	0	0.00	4	38.03	37.00	-4	1,442	-0.28%
2022/12/09	0	0.00	117	36.86	38.10	-117	1,438	-8.13%	大賣/鉅額交易
2022/12/06	0	0.00	1	36.45	35.95	-1	1,484	-0.07%
2022/12/05	2	35.88	516	36.12	36.00	-514	1,487	-34.56%	大賣/鉅額交易
2022/12/02	0	0.00	186	36.87	36.70	-186	1,492	-12.46%	大賣/鉅額交易
2022/11/30	2	37.25	78	37.03	37.35	-76	1,505	-5.05%
2022/11/29	0	0.00	40	36.20	36.20	-40	1,478	-2.71%
2022/11/28	0	0.00	63	34.77	35.20	-63	1,459	-4.32%
2022/11/18	1	33.75	1	33.90	33.90	0	1,549	0.00%
2022/11/11	0	0.00	1	31.70	31.90	-1	1,449	-0.07%
2022/11/08	2	29.23	0	0.00	29.15	2	1,302	0.15%
2022/11/02	2	28.63	0	0.00	28.60	2	1,277	0.16%
2022/10/31	1	29.00	0	0.00	28.90	1	1,261	0.08%
2022/10/24	1	29.05	0	0.00	28.95	1	1,223	0.08%
2022/10/20	1	28.65	0	0.00	28.25	1	1,189	0.08%
2022/10/19	1	29.00	0	0.00	29.40	1	1,158	0.09%
2022/10/18	1	29.00	0	0.00	29.15	1	1,142	0.09%
2022/10/13	1	27.55	0	0.00	27.65	1	1,107	0.09%
2022/10/11	1	27.75	0	0.00	27.90	1	1,079	0.09%
2022/10/07	2	30.13	0	0.00	28.45	2	1,049	0.19%
2022/10/06	1	30.10	0	0.00	30.05	1	988	0.10%
2022/10/03	1	28.45	0	0.00	28.20	1	902	0.11%
2022/09/30	1	29.15	0	0.00	29.15	1	879	0.11%
2022/09/26	1	28.35	0	0.00	28.25	1	815	0.12%
2022/09/22	1	28.45	0	0.00	28.45	1	778	0.13%
2022/09/20	2	28.30	0	0.00	28.60	2	751	0.27%
2022/09/14	1	29.50	1	29.55	30.00	0	667	0.00%
2022/09/13	2	28.85	0	0.00	29.95	2	638	0.31%
2022/09/12	2	28.50	0	0.00	28.85	2	603	0.33%
2022/09/08	2	28.48	0	0.00	28.25	2	580	0.34%
2022/09/07	1	27.75	0	0.00	27.60	1	527	0.19%
2022/09/06	5	27.75	0	0.00	27.55	5	513	0.97%
2022/09/05	1	27.00	0	0.00	27.00	1	473	0.21%
2022/09/01	2	26.45	0	0.00	26.60	2	462	0.43%
2022/08/31	2	26.85	1	26.60	26.60	1	445	0.22%
2022/08/29	6	26.93	1	26.35	26.80	5	407	1.23%
2022/08/26	1	26.60	12.1	26.65	26.50	-11.1	367	-3.02%
2022/08/25	255	26.03	0	0.00	26.45	255	311	81.82%	大買/鉅額交易
2022/08/24	200	25.30	0	0.00	25.30	200	222	89.86%	大買/鉅額交易
2022/08/22	349	24.01	5	24.05	24.10	344	188	182.75%	大買/鉅額交易
2022/08/18	42	22.45	0	0.00	22.45	42	161	26.04%
2022/08/17	11	22.05	0	0.00	22.40	11	161	6.83%
2022/08/16	6	22.05	0	0.00	22.15	6	160	3.73%
2022/08/15	20	22.03	0	0.00	22.10	20	162	12.29%
2022/08/12	32	21.93	1	22.00	22.40	31	167	18.45%
2022/08/11	9	21.95	1	21.95	21.95	8	167	4.78%
2022/08/10	42	22.00	1	21.95	21.95	41	173	23.62%
2022/08/09	26	21.98	2	22.00	22.00	24	173	13.81%
2022/08/08	2	21.95	0	0.00	22.20	2	174	1.14%
2022/08/04	21	21.88	0	0.00	22.10	21	185	11.31%
2022/03/28	0	0.00	2	23.30	23.35	-2	384	-0.52%
2022/03/24	2	23.78	0	0.00	23.65	2	404	0.49%
2022/02/22	0	0.00	7	22.25	22.20	-7	585	-1.20%
2022/01/19	0	0.00	1.5	21.84	21.80	-1.5	930	-0.16%
2022/01/14	0	0.00	1	21.70	21.95	-1	1,002	-0.10%
2021/11/29	0	0.00	1	23.30	23.55	-1	2,525	-0.04%
2021/11/26	1	23.70	0	0.00	23.90	1	2,520	0.04%
2021/11/23	0	0.00	2	24.40	24.30	-2	2,506	-0.08%
2021/11/11	1	24.75	0	0.00	24.70	1	2,468	0.04%
2021/11/08	0	0.00	2	25.50	25.75	-2	2,434	-0.08%
2021/11/04	9	25.38	0	0.00	25.10	9	2,401	0.37%
2021/10/28	0	0.00	1	26.75	26.20	-1	2,275	-0.04%
2021/10/26	0	0.00	0	26.15	26.55	0	2,245	0.00%
2021/10/25	0	0.00	15	25.55	26.10	-15	2,220	-0.68%
2021/10/20	1	25.50	1	25.30	25.30	0	2,131	0.00%
2021/10/18	1	26.75	1	26.75	26.85	0	1,927	0.00%
2021/10/15	0	0.00	1.2	27.14	27.20	-1.2	1,898	-0.06%
2021/10/13	1	25.55	0	0.00	25.70	1	1,801	0.06%
2021/10/08	0	0.00	8	25.20	25.80	-8	1,728	-0.46%
2021/10/01	0	0.00	5	23.60	23.60	-5	1,450	-0.34%
2021/09/29	1	23.60	1	24.30	23.25	0	1,370	0.00%
2021/09/27	2	22.28	0	0.00	22.40	2	1,212	0.17%
2021/09/22	0	0.00	1	23.20	23.05	-1	1,078	-0.09%
2021/09/17	9	22.60	9	22.70	22.90	0	974	0.00%
2021/09/08	0	0.00	3	19.75	19.50	-3	709	-0.42%
2021/09/03	0	0.00	2	19.95	19.95	-2	662	-0.30%
2021/08/31	5	19.95	0	0.00	19.95	5	610	0.82%
2021/08/26	5	19.70	0	0.00	19.40	5	548	0.91%
2021/08/20	1	18.65	2	18.70	18.55	-1	504	-0.20%
2021/08/02	2	18.95	0	0.00	19.00	2	506	0.39%
2021/07/13	0	0.00	2	18.60	18.70	-2	603	-0.33%
2021/07/07	0	0.00	0	18.80	18.75	0	614	-0.01%
2021/06/30	0	0.00	10	18.65	19.00	-10	624	-1.60%
2021/06/28	0	0.00	0.3	18.85	19.00	-0.3	615	-0.05%
2021/06/25	0	0.00	0.6	19.40	19.00	-0.6	614	-0.09%
2021/04/22	0	0.00	0.2	18.35	18.40	-0.2	381	-0.04%
2021/03/19	1	18.15	0	0.00	18.60	1	279	0.36%
2021/03/16	1	18.35	0	0.00	18.40	1	280	0.36%
2021/03/03	0	0.00	0	17.50	17.90	0	350	0.00%
2021/01/28	0	0.00	0.3	17.00	17.10	-0.3	414	-0.07%
2020/11/17	0	0.00	1	18.20	18.20	-1	948	-0.11%
2020/10/26	0	0.00	6	20.00	19.90	-6	890	-0.67%
2020/09/21	0	0.00	10	20.15	20.20	-10	697	-1.43%
2020/09/18	10	19.83	0	0.00	19.85	10	635	1.57%
2020/07/07	0	0.00	5	17.60	17.60	-5	243	-2.05%
2020/07/06	5	17.58	0	0.00	17.85	5	238	2.09%
2020/07/02	0	0.00	8	17.55	17.50	-8	217	-3.67%
2020/06/16	0	0.00	1.4	17.71	17.85	-1.4	216	-0.65%
2020/05/27	2	18.00	0	0.00	17.90	2	306	0.65%
2020/05/11	2	17.50	0	0.00	17.65	2	342	0.58%
2020/05/08	2	17.00	0	0.00	17.10	2	344	0.58%
2020/05/05	2	17.25	0	0.00	17.30	2	361	0.55%
2020/03/20	0	0.00	2	14.50	14.45	-2	546	-0.37%
2020/03/12	2	15.95	0	0.00	16.05	2	489	0.41%
2020/02/20	0	0.00	4	18.64	18.60	-4	493	-0.81%
2020/02/10	2	18.15	0	0.00	18.15	2	475	0.42%
2020/02/05	2	18.35	0	0.00	18.35	2	455	0.44%
2020/01/20	0	0.00	7	19.90	20.25	-7	406	-1.72%
2020/01/15	2	19.55	0	0.00	19.65	2	398	0.50%
2020/01/13	3	19.60	0	0.00	19.80	3	406	0.74%
2019/12/31	2	19.80	0	0.00	19.80	2	385	0.52%
2019/12/30	0	0.00	1	20.00	19.85	-1	381	-0.26%
2019/12/27	0	0.00	1	19.70	19.70	-1	363	-0.28%
2019/12/04	0	0.00	1	18.75	18.70	-1	267	-0.37%
2019/11/12	0	0.00	0	16.70	16.75	0	211	0.00%
2019/10/14	0	0.00	1	15.95	16.00	-1	188	-0.53%
2019/10/09	1	15.90	0	0.00	16.00	1	190	0.53%
2019/09/06	0	0.00	4	16.40	16.40	-4	171	-2.33%
2019/08/15	0	0.00	10	15.50	15.35	-10	164	-6.08%
2019/07/11	0	0.00	2	16.50	16.50	-2	170	-1.17%
2019/05/27	6	16.55	0	0.00	16.50	6	160	3.73%
2019/05/03	2	16.20	0	0.00	16.25	2	133	1.50%
2019/04/25	1	16.35	0	0.00	16.15	1	126	0.79%
2019/04/24	15	16.40	0	0.00	16.40	15	116	12.83%
2019/03/26	2	15.50	0	0.00	15.60	2	85	2.35%
2019/03/25	2	15.50	0	0.00	15.45	2	86	2.31%
2019/03/21	0	0.00	0.2	15.60	15.65	-0.2	89	-0.23%
2019/03/19	0	0.00	1	15.55	15.55	-1	88	-1.13%
2019/02/27	1	15.30	0	0.00	15.25	1	88	1.13%
2019/02/21	2	15.45	0	0.00	15.45	2	85	2.33%
2019/02/15	1	15.75	0	0.00	15.80	1	81	1.23%
2019/01/22	1	15.35	0	0.00	15.35	1	86	1.15%
2019/01/10	1	15.45	0	0.00	15.40	1	107	0.93%
2018/10/19	0	0.00	1	15.90	15.80	-1	289	-0.35%
2018/10/12	1	15.60	0	0.00	16.05	1	289	0.35%
2018/10/09	1	16.65	0	0.00	16.70	1	283	0.35%
2018/08/31	1	17.15	0	0.00	17.10	1	292	0.34%
2018/08/17	1	17.55	0	0.00	17.45	1	297	0.34%
2018/08/16	1	17.55	0	0.00	17.50	1	298	0.33%
2018/08/09	0	0.00	10	20.00	19.95	-10	238	-4.18%
2018/08/08	0	0.00	10	19.95	20.00	-10	234	-4.27%
2018/08/06	20	19.90	5	19.98	19.95	15	222	6.74%
2018/08/03	4	19.63	4	19.65	19.75	0	218	0.00%
2018/06/08	0	0.00	5	20.05	20.00	-5	262	-1.91%
2018/06/05	0	0.00	2	19.95	19.90	-2	257	-0.78%
2018/05/16	0	0.00	4	19.15	19.25	-4	217	-1.84%
2018/05/07	0	0.00	7	19.51	19.55	-7	218	-3.20%
2018/05/04	2	19.60	0	0.00	19.50	2	218	0.91%
2018/04/24	0	0.00	1	19.55	19.55	-1	216	-0.46%
2018/04/23	5	19.93	0	0.00	19.80	5	218	2.29%
2018/04/18	1	19.85	0	0.00	19.90	1	224	0.45%
2018/04/03	0	0.00	1	20.00	20.10	-1	221	-0.45%
2018/04/02	6	20.00	8	20.28	20.00	-2	217	-0.92%
2018/03/31	4	19.83	0	0.00	19.85	4	210	1.90%
2018/03/30	6	19.60	3	19.80	19.80	3	210	1.43%
2018/03/29	9	19.81	0	0.00	19.80	9	203	4.41%
2018/03/27	1	19.70	5	19.60	19.70	-4	193	-2.07%
2018/03/26	0	0.00	1	19.20	19.25	-1	187	-0.53%
2018/03/15	5	18.85	0	0.00	18.80	5	176	2.83%
2018/03/13	0	0.00	5	18.79	18.80	-5	177	-2.81%
2018/03/12	5	18.60	0	0.00	18.75	5	179	2.78%
2018/03/02	1	18.50	1	18.40	18.50	0	185	0.00%
2018/02/12	0	0.00	5	18.15	18.20	-5	202	-2.47%
2018/01/24	0	0.00	2	18.90	18.80	-2	223	-0.90%
2018/01/22	2	18.90	0	0.00	18.90	2	233	0.86%
2018/01/11	0	0.00	4	18.75	18.70	-4	246	-1.62%
2018/01/10	0	0.00	3	18.85	18.80	-3	245	-1.22%