• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    725張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117.7600.007.8011,5190.07%
2024/11/1417.7800.007.7511,6110.06%
2024/11/1348.0000.008.0141,5720.25%
2024/11/1128.1918.238.2311,5840.06%
2024/11/0837.8900.007.8031,5400.19%
2024/11/040.17.9700.007.890.11,6790.01%
2024/11/0107.9200.007.9401,7740.00%
2024/10/2908.0100.007.9801,8820.00%
2024/10/280.18.1000.008.100.11,8790.01%
2024/10/2208.0500.008.0802,1250.00%
2024/10/2100.0008.068.0602,1880.00%
2024/10/1608.1000.008.0502,4640.00%
2024/10/0708.5000.008.5002,9150.00%
2024/09/2700.0018.748.73-13,397-0.03%
2024/09/2600.0008.568.5003,3920.00%
2024/09/2408.7400.008.7003,4130.00%
2024/09/2300.0008.808.7503,4930.00%
2024/09/1918.7100.008.7713,5590.03%
2024/09/040.18.5200.008.350.14,1190.00%
2024/09/0318.8800.008.7714,2390.02%
2024/09/0200.0008.888.8504,2500.00%
2024/08/2719.0500.009.0814,3850.02%
2024/08/1319.3000.009.3914,7590.02%
2024/08/1219.5009.389.3814,8890.02%
2024/08/0618.8500.009.2515,0410.02%
2024/08/0519.31169.289.10-154,959-0.30%
2024/08/02210.4000.0010.0524,8700.04%
2024/08/01110.6520010.6010.70-1994,807-4.14% 大賣/鉅額交易
2024/07/31510.4700.0010.4054,7760.10%
2024/07/29810.7500.0010.4084,7920.17%
2024/07/2600.00110.6010.60-14,754-0.02%
2024/07/23510.4000.0010.3054,6730.11%
2024/07/1900.00010.7010.7504,5690.00%
2024/07/1800.00310.7810.75-34,493-0.07%
2024/07/17110.30110.4010.5504,4100.00%
2024/07/1520010.2500.0010.152004,2604.69% 大買/鉅額交易
2024/07/1139.87259.889.86-224,101-0.54%
2024/07/101010.85010.9510.95103,8810.26%
2024/07/09010.7500.0010.8003,8450.00%
2024/07/0800.00110.7010.70-13,767-0.03%
2024/07/0500.00210.7810.75-23,682-0.05%
2024/07/041310.341010.4010.2533,5140.09%
2024/07/031010.20310.2210.2573,3820.21%
2024/07/0219.3909.349.3613,2580.03%
2024/07/0109.5000.009.5403,2640.00%
2024/06/2719.4200.009.3613,2570.03%
2024/06/20010.0000.0010.0503,0610.00%
2024/06/1800.00210.4310.45-22,938-0.07%
2024/06/1700.00210.3310.30-22,919-0.07%
2024/06/14110.10110.3010.1002,8870.00%
2024/06/1200.00110.7510.60-12,837-0.04%
2024/06/07110.15410.0910.20-32,591-0.12%
2024/06/0600.0019.439.58-12,462-0.04%
2024/06/0300.0009.629.6402,4620.00%
2024/05/3109.7800.009.7802,4450.00%
2024/05/3009.4059.519.44-52,392-0.21%
2024/05/28109.4019.369.3992,2540.40%
2024/05/2300.0009.029.0202,2020.00%
2024/05/2119.1400.009.2012,2730.04%
2024/05/1709.2200.009.3002,4400.00%
2024/05/1629.2749.189.21-22,487-0.08%
2024/05/1300.0018.658.65-12,353-0.04%
2024/05/1008.2600.008.2602,2180.00%
2024/04/2918.1608.158.1412,0770.05%
2024/04/2200.00107.937.90-102,013-0.50%
2024/04/1737.700.87.787.782.21,9780.11%
2024/04/1600.000.17.807.70-0.11,980-0.01%
2024/04/1208.0000.007.9401,9540.00%
2024/04/0908.050.18.018.03-0.11,956-0.01%
2024/04/0307.9200.007.9201,9520.00%
2024/03/2908.0300.008.0301,9080.00%
2024/03/2208.0000.008.0101,9110.00%
2024/03/2007.9400.007.9401,9160.00%
2024/03/1900.0018.047.92-11,892-0.05%
2024/03/1508.3100.008.3101,9030.00%
2024/03/1308.1900.008.1001,8440.00%
2024/03/0808.3500.008.3001,7910.00%
2024/03/0508.4718.508.50-11,725-0.06%
2024/03/0108.3100.008.3301,7080.00%
2024/02/2300.0008.798.7101,6630.00%
2024/02/2100.00428.928.96-421,516-2.77%
2024/02/2000.00408.708.60-401,365-2.93%
2024/02/1900.0028.488.49-21,273-0.16%
2024/02/1600.00178.158.14-171,184-1.43%
2024/02/15178.0528.008.05151,1031.36%
2024/01/261.17.8100.007.821.11,0110.11%
2024/01/250.27.8600.007.830.21,0100.02%
2024/01/2207.7500.007.7409860.00%
2024/01/1817.6707.707.6519820.10%
2024/01/160.17.7000.007.700.19870.01%
2024/01/1500.0007.797.7001,0000.00%
2024/01/080.17.9500.007.870.19870.01%
2024/01/0317.8200.007.8419810.10%
2023/12/2807.9500.007.9609740.00%
2023/12/1418.1000.008.1519220.11%
2023/12/0700.0028.058.02-2815-0.25%
2023/11/3018.0200.008.0517690.13%
2023/11/2818.0400.008.0417580.13%
2023/11/2700.0058.067.97-5725-0.69%
2023/11/2300.00117.937.90-11678-1.62%
2023/11/2100.0057.797.79-5632-0.79%
2023/11/1400.0017.567.58-1569-0.18%
2023/11/1017.5500.007.5615780.17%
2023/11/0700.000.27.627.58-0.2615-0.04%
2023/11/0607.6300.007.5906270.00%
2023/10/2300.0047.607.60-4682-0.59%
2023/10/1707.4000.007.3806630.00%
2023/09/2627.3500.007.4327980.25%
2023/09/2100.00107.477.47-10815-1.23%
2023/09/1907.5800.007.5408290.00%
2023/09/0700.0017.647.63-1887-0.11%
2023/08/2500.00127.557.57-12948-1.27%
2023/08/1617.5600.007.5519620.10%
2023/08/1057.7600.007.7459560.52%
2023/08/0857.7800.007.7959530.52%
2023/07/2817.8800.007.8711,0460.10%
2023/07/2717.95108.007.92-91,059-0.85%
2023/07/2400.0047.727.73-41,020-0.39%
2023/07/1800.000.57.887.79-0.51,028-0.05%
2023/07/1717.7800.007.8111,0290.10%
2023/06/2600.0058.017.95-5980-0.51%
2023/06/1527.8800.007.9129680.21%
2023/05/3100.000.18.007.84-0.11,066-0.01%
2023/05/2517.9500.007.9011,2050.08%
2023/05/1600.0067.787.80-61,378-0.44%
2023/05/050.18.2500.008.190.11,4590.01%
2023/05/030.18.1800.008.160.11,4430.01%
2023/04/2400.0058.068.07-51,423-0.35%
2023/04/21808.09148.118.00661,4204.65%
2023/04/2000.00118.048.04-111,412-0.78%
2023/04/19308.1700.008.10301,4232.11%
2023/04/1800.0028.328.22-21,404-0.14%
2023/03/2300.0018.008.00-11,331-0.08%
2023/03/0838.4200.008.4631,3220.23%
2023/03/0700.0018.508.44-11,314-0.08%
2023/02/2418.3900.008.3711,2650.08%
2023/02/2300.00278.408.54-271,233-2.19%
2023/02/2000.0058.328.30-51,156-0.43%
2023/02/1500.0018.088.07-11,133-0.09%
2023/02/13297.9678.018.20221,0122.17%
2023/02/1000.00207.707.70-20857-2.33%
2023/01/3100.00207.847.83-20861-2.32%
2023/01/1727.7500.007.7528490.24%
2023/01/1600.0057.707.71-5841-0.59%
2023/01/0527.7857.827.70-3886-0.34%
2023/01/0400.0057.677.74-5888-0.56%
2023/01/0357.6000.007.6258940.56%
2022/12/22207.7400.007.76209262.16%
2022/12/1957.7300.007.7559690.52%
2022/12/0258.1000.008.0851,0380.48%
2022/11/3000.0058.048.07-51,049-0.48%
2022/11/1128.0528.048.0201,3800.00%
2022/10/3117.7600.007.7511,6720.06%
2022/10/2400.00107.817.78-101,697-0.59%
2022/10/1400.0057.897.90-51,679-0.30%
2022/10/13117.7400.007.60111,6720.66%
2022/10/0518.5300.008.5011,6640.06%
2022/09/2818.3500.008.1511,6890.06%
2022/09/2600.0028.438.39-21,690-0.12%
2022/09/1900.0059.138.94-51,752-0.29%
2022/09/1600.0029.089.12-21,761-0.11%
2022/09/1200.00309.299.29-301,829-1.64%
2022/09/0600.0028.908.90-21,918-0.10%
2022/09/0500.0059.239.20-51,896-0.26%
2022/08/2919.2800.009.2011,8450.05%
2022/08/25229.7000.009.45221,7331.27%
2022/08/2400.00109.469.28-101,566-0.64%
2022/08/1500.0039.169.21-31,370-0.22%
2022/08/1100.00128.748.79-121,274-0.94%
2022/08/0928.1800.008.2121,1800.17%
2022/08/0318.0200.008.0211,1920.08%
2022/07/2900.0048.168.16-41,268-0.32%
2022/07/2718.0400.008.0811,2680.08%
2022/07/2618.1000.008.1211,2760.08%
2022/07/2500.0058.058.14-51,295-0.39%
2022/07/1127.79207.827.73-181,431-1.26%
2022/07/05207.6700.007.69201,4381.39%
2022/06/3057.8100.007.6951,4240.35%
2022/06/2700.0058.148.11-51,430-0.35%
2022/06/2400.0018.018.04-11,423-0.07%
2022/06/2357.8200.007.8951,4110.35%
2022/06/1668.2300.008.2061,3240.45%
2022/06/1500.00108.418.48-101,274-0.78%
2022/06/0658.1200.008.1251,2250.41%
2022/05/2318.0818.138.1401,3440.00%
2022/05/1300.0017.917.88-11,395-0.07%
2022/05/1100.0077.927.88-71,401-0.50%
2022/05/1017.5500.007.9311,4230.07%
2022/05/0937.8700.007.7431,4320.21%
2022/04/2918.2000.008.2011,5050.07%
2022/04/2818.2000.008.1111,5190.07%
2022/04/2518.8100.008.7211,4870.07%
2022/04/1818.9678.888.86-61,567-0.38%
2022/04/150.29.0700.009.020.21,5570.01%
2022/04/1279.1300.009.1171,5900.44%
2022/04/1100.0019.239.23-11,597-0.06%
2022/04/0649.3200.009.4141,5560.26%
2022/03/3129.3300.009.2721,5500.13%
2022/03/2900.0019.199.17-11,547-0.06%
2022/03/1819.2300.009.2311,6080.06%
2022/03/0869.0000.008.9961,7500.34%
2022/03/07109.2300.009.22101,7220.58%
2022/03/0459.6100.009.5651,7120.29%
2022/02/2419.5500.009.5411,8520.05%
2022/02/1800.00510.059.98-51,905-0.26%
2022/02/1700.00710.009.92-71,925-0.36%
2022/02/1439.9200.009.9532,0600.15%
2022/02/1149.95110.0510.0532,2870.13%
2022/02/0829.7300.009.9322,3370.09%
2022/01/2600.00169.139.15-162,395-0.67%
2022/01/2539.2200.009.1332,4400.12%
2022/01/2439.4600.009.3932,4340.12%
2022/01/2159.6600.009.6252,4310.21%
2022/01/1719.7000.009.8712,4600.04%
2022/01/14129.8800.009.79122,4680.49%
2022/01/1279.9400.009.9772,5100.28%
2022/01/07610.0500.0010.0062,6200.23%
2021/12/28710.3000.0010.3573,0010.23%
2021/12/2700.00110.5010.40-13,161-0.03%
2021/12/2400.00210.3010.25-23,552-0.06%
2021/12/2300.00110.2510.25-13,962-0.03%
2021/12/14110.1000.0010.1514,2680.02%
2021/12/1300.00410.3910.40-44,254-0.09%
2021/12/10110.2000.0010.2514,2320.02%
2021/12/0900.00110.2010.25-14,224-0.02%
2021/12/0600.00510.0510.05-54,208-0.12%
2021/12/0239.9800.0010.0034,2360.07%
2021/11/30110.0500.0010.0514,2560.02%
2021/11/29110.0000.0010.0014,2850.02%
2021/11/26210.0800.0010.1524,2800.05%
2021/11/2300.00110.3510.25-14,243-0.02%
2021/11/1900.00610.2510.25-64,241-0.14%
2021/11/18210.3000.0010.3024,2330.05%
2021/11/16110.4500.0010.3014,2420.02%
2021/11/15210.40110.6010.3514,2570.02%
2021/11/12110.8000.0010.8014,2480.02%
2021/11/10610.99211.3010.9044,3060.09%
2021/11/09110.8500.0010.8514,1080.02%
2021/11/0800.001610.9010.90-164,134-0.39%
2021/11/0300.00110.8510.80-14,193-0.02%
2021/11/0200.00110.5010.50-14,175-0.02%
2021/10/2500.00310.6010.60-34,269-0.07%
2021/10/14229.8500.009.73224,5630.48%
2021/10/13119.9800.009.93114,5400.24%
2021/10/12110.10510.1010.10-44,545-0.09%
2021/10/081010.5500.0010.45104,5580.22%
2021/10/04210.3000.0010.2525,0310.04%
2021/10/012310.6300.0010.70235,0990.45%
2021/09/3000.002611.7411.75-264,924-0.53%
2021/09/282011.2500.0010.85204,9830.40%
2021/09/2700.002210.9510.90-225,544-0.40%
2021/09/2400.00110.4510.45-16,722-0.01%
2021/09/161110.5500.0010.55117,8010.14%
2021/09/07110.3500.0010.4018,6170.01%
2021/09/062010.3500.0010.40208,6930.23%
2021/09/0300.00210.7510.75-28,772-0.02%
2021/09/02110.5500.0010.6019,1390.01%
2021/09/01111.00111.2010.9509,4610.00%
2021/08/24110.5000.0010.65111,5020.01%
2021/08/2300.00110.7510.60-111,882-0.01%
2021/08/2000.000.210.3010.25-0.212,1760.00%
2021/08/1800.00110.2010.70-112,965-0.01%
2021/08/17410.4500.0010.15413,6090.03%
2021/08/13811.05510.9010.95314,7280.02%
2021/08/12111.0000.0011.05115,1870.01%
2021/08/09911.3600.0011.35916,2480.06%
2021/08/0400.000.111.5511.55-0.118,4160.00%
2021/08/02111.3000.0011.45121,0870.00%
2021/07/30411.5800.0011.35421,4880.02%
2021/07/2900.00111.5511.80-121,9830.00%
2021/07/28811.4000.0011.40822,6830.04%
2021/07/27311.580.111.8511.502.924,2920.01%
2021/07/262011.75212.1011.851825,4790.07%
2021/07/2300.00512.0011.95-526,711-0.02%
2021/07/22711.41111.4511.40627,6900.02%
2021/07/21911.541111.6711.40-227,969-0.01%
2021/07/19112.25112.2012.20028,7590.00%
2021/07/16212.28112.2512.25130,1700.00%
2021/07/14911.892512.0412.00-1631,435-0.05%
2021/07/1314.112.421512.3712.25-0.932,2780.00%
2021/07/12113.102012.8512.80-1932,478-0.06%
2021/07/09413.1000.0013.00432,7630.01%
2021/07/08113.2000.0013.40133,0690.00%
2021/07/071013.35213.3513.25833,6160.02%
2021/07/061113.70213.6013.70934,2590.03%
2021/07/05213.353213.2513.25-3034,446-0.09%
2021/07/02414.08513.4513.50-135,1800.00%
2021/07/01101.213.811413.8613.4087.234,7890.25% 大買/
2021/06/30412.899513.1713.45-9133,643-0.27%
2021/06/2900.001512.2512.25-1533,006-0.05%
2021/06/28212.38812.4012.50-633,019-0.02%
2021/06/25112.7000.0012.50133,2190.00%
2021/06/2400.001012.5512.75-1033,295-0.03%
2021/06/231012.5000.0012.351034,0890.03%
2021/06/22112.30112.4012.45034,0720.00%
2021/06/21912.12812.0312.00134,0350.00%
2021/06/17612.32712.3112.65-134,1370.00%
2021/06/16512.3500.0012.25534,1040.01%
2021/06/15512.55512.5512.55034,1630.00%
2021/06/10412.5900.0012.55434,2650.01%
2021/06/09213.15913.1912.90-734,062-0.02%
2021/06/08212.9000.0012.95233,9390.01%
2021/06/07312.9500.0012.95334,3460.01%
2021/06/041313.2000.0013.051334,1830.04%
2021/06/032913.292613.2713.70333,8480.01%
2021/06/02512.758212.7812.80-7733,212-0.23%
2021/06/0100.00513.0012.85-532,969-0.02%
2021/05/31112.852112.9312.70-2032,729-0.06%
2021/05/2800.00212.6812.65-232,401-0.01%
2021/05/277312.746012.5712.401332,1760.04%
2021/05/261012.50112.4512.45931,7990.03%
2021/05/25912.77812.3812.30131,7480.00%
2021/05/2411312.4611112.7212.55231,1320.01% 大買/大賣/
2021/05/21811.792112.0712.20-1330,542-0.04%
2021/05/202711.313411.8911.25-730,092-0.02%
2021/05/181810.8500.0010.901829,3780.06%
2021/05/17419.955710.039.95-1629,093-0.05%
2021/05/14211.503311.5211.05-3128,634-0.11%
2021/05/138211.764511.7911.403728,0750.13%
2021/05/123312.691913.0712.651427,4950.05%
2021/05/118214.945615.0314.002626,4210.10%
2021/05/104414.623914.5314.40524,5230.02%
2021/05/072014.352513.9814.10-523,766-0.02%
2021/05/061414.401714.4514.35-323,343-0.01%
2021/05/056414.452314.4414.304122,8190.18%
2021/05/0446.514.875714.1614.05-10.522,117-0.05%
2021/05/033614.771814.4414.801820,4920.09%
2021/04/2943.214.482114.5514.0522.219,2740.12%
2021/04/285513.743214.0814.302318,0490.13%
2021/04/272513.1800.0013.002517,0360.15%
2021/04/26913.16313.1813.15616,7230.04%
2021/04/231313.02813.1912.95516,3480.03%
2021/04/228214.2211.814.2813.4570.215,9130.44%
2021/04/211313.00212.5013.351114,5270.08%
2021/04/201512.612112.8512.65-614,002-0.04%
2021/04/196012.4914.512.5412.5545.513,3400.34%
2021/04/161611.26211.3511.451412,4520.11%
2021/04/15211.101211.0811.20-1012,163-0.08%
2021/04/14510.791410.7910.80-911,916-0.08%
2021/04/132111.20110.9011.002012,0990.17%
2021/04/12610.773810.7411.05-3212,717-0.25%
2021/04/091810.152310.3110.05-512,806-0.04%
2021/04/08229.901110.4410.451112,4100.09%
2021/04/0789.5179.559.58111,6100.01%
2021/04/06149.5189.539.57611,5550.05%
2021/04/0100.0019.359.34-111,679-0.01%
2021/03/3100.00159.519.48-1512,337-0.12%
2021/03/3099.6619.599.59812,9380.06%
2021/03/2919.89119.959.89-1012,870-0.08%
2021/03/262710.171610.239.831112,8300.09%
2021/03/2500.0019.879.89-111,956-0.01%
2021/03/24110.1000.009.86111,9020.01%
2021/03/2300.0049.9510.10-411,782-0.03%
2021/03/2200.00209.929.84-2011,625-0.17%
2021/03/1919.6800.009.68111,5280.01%
2021/03/1839.7800.009.76311,5500.03%
2021/03/17289.7600.009.702811,5650.24%
2021/03/1600.00109.979.82-1011,814-0.08%
2021/03/1529.88110.059.95111,7330.01%
2021/03/1229.6969.809.79-411,615-0.03%
2021/03/1169.5959.659.62111,4170.01%
2021/03/1000.0029.249.17-210,958-0.02%
2021/03/0939.1929.199.15111,0310.01%
2021/03/0849.14229.219.33-1810,996-0.16%
2021/03/0500.0029.169.10-210,883-0.02%
2021/03/0489.0700.008.99810,8650.07%
2021/03/0349.0329.089.10210,8120.02%
2021/03/0229.1059.178.95-310,819-0.03%
2021/02/26179.2579.269.231010,7810.09%
2021/02/25199.16209.199.23-110,675-0.01%
2021/02/2400.00208.798.70-2010,487-0.19%
2021/02/2200.00608.878.91-6010,290-0.58%
2021/02/1900.00308.538.65-3010,222-0.29%
2021/02/1800.0018.508.53-110,165-0.01%
2021/02/1718.0318.258.20010,1210.00%
2021/02/0317.7500.007.88110,1480.01%
2021/02/0227.7800.007.85210,1410.02%
2021/01/2900.0027.767.64-210,177-0.02%
2021/01/2837.7600.007.74310,1560.03%
2021/01/25507.9608.008.015010,2090.49%
2021/01/2200.0027.727.75-210,229-0.02%
2021/01/21307.9000.007.723010,2630.29%
2021/01/2047.9800.007.79410,3010.04%
2021/01/1800.00108.258.23-1010,372-0.10%
2021/01/14108.5800.008.581010,5650.09%
2021/01/12108.64308.628.57-2011,148-0.18%
2021/01/11229.04709.028.97-4811,970-0.40%
2021/01/0729.24119.199.30-912,910-0.07%
2021/01/0629.5618210.019.19-18012,756-1.41% 大賣/鉅額交易
2021/01/0523610.3712.210.2210.15223.812,1751.84% 大買/鉅額交易
2021/01/0439.77349.589.90-3110,944-0.28%
2020/12/31189.1000.009.02189,9970.18%
2020/12/30159.1300.009.13159,8930.15%
2020/12/2959.2100.009.1759,7780.05%
2020/12/28429.44149.179.13289,6040.29%
2020/12/25449.2499.269.29359,3720.37%
2020/12/2400.0068.929.05-68,576-0.07%
2020/12/2358.6400.008.6457,8510.06%
2020/12/2100.00138.358.30-137,615-0.17%
2020/12/15138.1700.008.12138,0850.16%
2020/12/1428.4000.008.3928,3040.02%
2020/12/11118.2418.258.20108,2630.12%
2020/12/0700.00198.288.16-197,688-0.25%
2020/12/04208.3000.008.26207,6460.26%
2020/12/03108.30208.428.23-107,616-0.13%
2020/12/0198.0500.008.1597,4670.12%
2020/11/3018.15128.178.18-117,429-0.15%
2020/11/26128.1200.008.10127,3500.16%
2020/11/25108.1000.008.08107,2680.14%
2020/11/2400.000.28.048.08-0.27,2020.00%
2020/11/2300.0077.937.90-77,112-0.10%
2020/11/2077.7300.007.7477,0760.10%
2020/11/1827.8000.007.7727,0720.03%
2020/11/1300.0077.637.72-77,016-0.10%
2020/11/1100.0017.777.75-16,970-0.01%
2020/11/0900.0027.727.88-26,903-0.03%
2020/11/0647.7300.007.7146,8590.06%
2020/11/0537.7800.007.7636,8630.04%
2020/10/2900.0047.897.90-46,889-0.06%
2020/10/2800.0018.028.03-16,885-0.01%
2020/10/2718.2700.008.2116,7780.01%
2020/10/2618.2000.008.1716,6850.01%
2020/10/2318.5000.008.4316,5500.02%
2020/10/22198.48208.548.41-16,452-0.02%
2020/10/21109.0758.978.9856,1740.08%
2020/10/2028.7600.008.9025,6990.04%
2020/10/19318.91498.938.95-185,442-0.33%
2020/10/16288.75178.778.77114,4610.25%
2020/10/1537.7400.007.9833,7240.08%
2020/10/13107.2600.007.25103,2270.31%
2020/10/0817.1200.007.0413,0090.03%
2020/09/2800.0016.716.70-12,904-0.03%
2020/09/2516.9900.006.7112,9030.03%
2020/09/2200.0037.217.13-32,718-0.11%
2020/09/2117.6700.007.4812,6230.04%
2020/09/1827.2727.147.2202,2780.00%
2020/09/1757.17227.057.11-172,181-0.78%
2020/08/2800.0016.756.72-12,467-0.04%
2020/08/2516.6646.686.66-32,469-0.12%
2020/08/1966.7416.776.7052,4270.21%
2020/08/1400.0036.496.47-32,350-0.13%
2020/08/1316.3900.006.3612,3310.04%
2020/08/1236.5100.006.5032,3100.13%
2020/08/0700.00126.776.71-122,195-0.55%
2020/08/0516.3326.486.41-12,038-0.05%
2020/08/0416.3546.556.35-31,990-0.15%
2020/08/0300.0026.326.28-21,902-0.11%
2020/07/3126.0400.006.0621,8190.11%
2020/07/2716.0000.006.0111,7890.06%
2020/07/1300.0036.606.67-31,719-0.17%
2020/07/0616.5900.006.5911,6790.06%
2020/07/0216.5800.006.5911,6570.06%
2020/06/3066.5100.006.6161,6240.37%
2020/06/2976.5800.006.5771,6140.43%
2020/06/2416.8800.006.8311,5810.06%
2020/06/23196.8817.007.00181,5421.17%
2020/06/2237.08197.257.20-161,472-1.09%
2020/06/1800.0026.586.64-21,122-0.18%
2020/06/1726.5300.006.5521,0750.19%
2020/06/1200.0026.496.35-21,014-0.20%
2020/06/0900.0026.326.33-2974-0.21%
2020/06/0200.0045.916.00-4856-0.47%
2020/05/2600.0045.775.82-4824-0.49%
2020/05/2100.0035.845.85-3817-0.37%
2020/05/1900.0035.765.81-3813-0.37%
2020/05/1535.7400.005.7138160.37%
2020/05/1225.9000.005.9328150.25%
2020/03/3000.0025.065.09-2781-0.26%
2020/03/1625.2500.005.2727250.28%
2020/03/13105.362.35.385.407.77061.09%
2020/03/1016.1100.006.2416330.16%
2020/03/0926.3000.006.2326280.32%
2020/02/2716.5500.006.5215720.17%
2019/12/25107.0000.007.01104912.04%
2019/12/1600.0017.107.05-1429-0.23%
2019/12/0900.0017.027.05-1413-0.24%
2019/11/2900.000.17.007.02-0.1406-0.03%
2019/11/2500.0016.927.04-1418-0.24%
2019/11/2000.000.46.826.86-0.4394-0.11%
2019/10/2217.1000.007.0913890.26%
2019/10/1500.0017.007.02-1382-0.26%
2019/09/1717.1000.007.0714350.23%
2019/08/0117.2300.007.2015480.18%
2019/05/2400.0027.267.30-2693-0.29%
2019/04/2900.00107.407.32-10653-1.53%
2019/03/2000.0087.937.93-8599-1.33%
2019/03/0700.0037.797.78-3632-0.47%
2019/03/0637.8000.007.8136390.47%
2019/02/2637.8800.007.8936490.46%
2019/02/2257.9000.007.9256450.78%
2019/02/1937.7800.007.8036470.46%
2019/01/0337.8200.007.8238970.33%
2018/12/2037.9200.007.9631,4480.21%
2018/12/050.18.2500.008.230.11,7920.01%
2018/11/1400.000.48.118.16-0.42,390-0.02%
2018/10/232.18.1028.298.080.13,1370.00%
2018/10/1900.0028.358.41-23,111-0.06%
2018/10/1728.4000.008.4323,1010.06%
2018/10/0900.0029.008.95-23,012-0.07%
2018/10/0800.0018.888.94-12,993-0.03%
2018/10/0538.8600.008.8532,9780.10%
2018/10/0429.0700.009.0822,9310.07%
2018/10/0349.2500.009.2042,9190.14%
2018/10/0169.3500.009.3162,8880.21%
2018/09/2829.8059.709.43-32,880-0.10%
2018/09/2600.0049.589.46-42,492-0.16%
2018/09/2539.4529.459.4812,4170.04%
2018/09/1300.0049.119.11-42,189-0.18%
2018/09/0728.7500.008.8022,0750.10%
2018/09/0629.0200.009.0822,0250.10%
2018/08/2700.0019.229.27-11,966-0.05%
2018/08/2419.0629.129.08-11,944-0.05%
2018/08/23109.1600.009.18102,0530.49%
2018/08/2129.2329.189.2101,8480.00%
2018/08/1000.0068.708.71-61,518-0.40%
2018/08/0600.00278.798.83-271,752-1.54%
2018/08/03128.7500.008.73121,7630.68%
2018/08/02158.8318.798.78141,7630.79%
2018/08/01528.791358.798.80-831,642-5.05% 大賣/
2018/06/12158.5258.528.48101,7730.56%
2018/06/11508.5200.008.48501,7792.81%
2018/06/08208.6438.808.59171,9270.88%
2018/04/2300.0088.218.15-81,393-0.57%
2018/03/2700.0017.857.85-12,085-0.05%
2018/03/2000.000.48.018.02-0.42,096-0.02%
2018/03/0700.0018.007.99-12,081-0.05%
2018/03/0228.0500.008.0622,1520.09%
2018/02/0817.8800.007.9012,2580.04%
2018/02/0600.0018.107.74-12,257-0.04%
2018/01/3000.0028.818.77-22,226-0.09%
2018/01/2519.0000.008.9312,2030.05%
2018/01/2418.8400.008.8712,1510.05%
2018/01/2200.0018.848.79-12,163-0.05%
2018/01/1619.1400.009.1612,1250.05%
2018/01/1500.0029.269.21-22,110-0.09%
2018/01/1219.21129.379.20-112,068-0.53%
2018/01/1149.0800.009.0841,9620.20%
2018/01/1029.1800.009.0722,1730.09%
2018/01/0400.0019.008.94-12,081-0.05%
2018/01/0300.000.28.908.92-0.22,215-0.01%
2018/01/0229.1800.009.0222,2730.09%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音