佳和 (1449)-玉山-景美券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,486張
產業
上市紡織類股▲1.19%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	17.80	0	0.00	17.75	1	884	0.11%
2024/04/23	3	17.85	0	0.00	18.30	3	972	0.31%
2024/04/16	4	18.13	0	0.00	18.10	4	1,119	0.36%
2024/04/12	5	18.62	0	0.00	18.65	5	1,329	0.38%
2024/04/11	2	18.73	0	0.00	18.90	2	1,334	0.15%
2024/04/10	3	19.20	0	0.00	19.20	3	1,359	0.22%
2024/04/09	0	0.00	1	19.55	19.45	-1	1,364	-0.07%
2024/04/08	3	18.55	0	0.00	18.55	3	1,344	0.22%
2024/03/14	2	19.75	0	0.00	19.60	2	1,553	0.13%
2024/03/13	0	19.40	0	0.00	19.40	0	1,568	0.00%
2024/03/11	0	0.00	3	20.33	20.00	-3	1,588	-0.19%
2024/03/08	1	20.95	0	0.00	20.80	1	1,595	0.06%
2024/02/29	0	0.00	1	22.20	22.15	-1	2,314	-0.04%
2024/02/26	0	21.75	0	0.00	21.55	0	2,637	0.00%
2024/02/23	1.3	21.76	0	0.00	21.90	1.3	2,719	0.05%
2024/02/21	0	0.00	1	22.35	22.30	-1	2,766	-0.04%
2024/02/20	2	22.25	0	0.00	22.20	2	2,779	0.07%
2024/02/16	0	21.20	4	21.03	21.45	-4	2,830	-0.14%
2024/02/15	1	19.60	0	0.00	19.70	1	2,833	0.04%
2024/01/25	1	19.25	0	0.00	19.10	1	3,576	0.03%
2024/01/24	2	19.60	2	19.50	19.60	0	3,620	0.00%
2024/01/23	2	19.18	0	0.00	19.20	2	3,618	0.06%
2024/01/16	0	0.00	1	21.25	21.15	-1	3,542	-0.03%
2024/01/10	1	22.25	0	0.00	22.60	1	3,433	0.03%
2023/12/25	0	0.00	2	20.00	20.05	-2	3,220	-0.06%
2023/12/21	0	0.00	1	21.35	21.60	-1	3,168	-0.03%
2023/12/18	0	0.00	2	21.25	21.10	-2	3,135	-0.06%
2023/12/13	0	0.00	3	21.60	21.95	-3	3,082	-0.10%
2023/12/12	0	0.00	2	21.65	21.80	-2	3,064	-0.07%
2023/12/11	0	0.00	2	23.20	21.85	-2	3,032	-0.07%
2023/12/05	0	0.00	1	22.90	22.70	-1	2,923	-0.03%
2023/12/04	1	22.80	1	22.95	22.90	0	2,911	0.00%
2023/12/01	2	22.70	0	0.00	22.95	2	2,883	0.07%
2023/11/30	5	23.50	2	23.65	23.40	3	2,820	0.11%
2023/11/29	0	0.00	17	24.88	25.35	-17	2,661	-0.64%
2023/11/28	23	24.87	20	24.75	25.10	3	2,542	0.12%
2023/11/27	16	24.33	6	24.15	24.50	10	2,361	0.42%
2023/11/24	0	0.00	1	23.40	23.65	-1	2,122	-0.05%
2023/11/22	2	24.08	0	0.00	24.20	2	1,794	0.11%
2023/11/21	4	22.71	3	24.30	23.00	1	1,690	0.06%
2023/11/20	7	23.17	0	0.00	23.60	7	1,632	0.43%
2023/11/17	6	22.69	0	0.00	22.95	6	1,597	0.38%
2023/11/15	0	0.00	1	21.30	21.50	-1	1,510	-0.07%
2023/11/09	0	0.00	0.5	19.30	20.00	-0.5	1,276	-0.04%
2023/11/08	1	19.95	0	0.00	20.05	1	1,249	0.08%
2023/11/06	0	0.00	0.5	19.25	19.25	-0.5	867	-0.06%
2023/11/03	1	16.95	0	0.00	17.50	1	712	0.14%
2023/10/13	0	0.00	30	14.25	14.25	-30	455	-6.58%
2023/10/12	10	14.05	0	0.00	14.35	10	454	2.20%
2023/10/11	20	14.25	0	0.00	14.25	20	444	4.50%
2023/06/08	0	0.00	2	19.75	19.10	-2	202	-0.99%
2023/06/07	2	18.70	0	0.00	18.70	2	169	1.18%
2023/05/04	0	15.05	0	0.00	15.05	0	140	0.01%
2023/04/24	0	14.90	0	0.00	15.05	0	145	0.00%
2023/04/19	0	15.65	0	0.00	15.65	0	144	0.00%
2023/04/17	0	0.00	0.4	15.50	15.55	-0.4	142	-0.26%
2023/02/22	0	14.93	0	0.00	15.35	0	360	0.00%
2023/01/11	0	0.00	0.7	15.50	15.50	-0.7	914	-0.08%
2022/12/23	0	0.00	1	16.75	16.75	-1	1,122	-0.09%
2022/11/30	2	12.20	0	0.00	12.20	2	1,356	0.15%
2022/11/22	0	0.00	1	12.50	12.20	-1	1,446	-0.07%
2022/11/10	1	13.55	1	13.70	13.25	0	1,516	0.00%
2022/11/09	1	13.55	1	13.65	13.55	0	1,521	0.00%
2022/11/07	1	13.95	1	13.80	13.80	0	1,526	0.00%
2022/10/31	1	13.55	1	13.45	13.15	0	1,477	0.00%
2022/10/26	1	13.30	1	13.45	13.25	0	1,443	0.00%
2022/10/25	1	13.45	1	13.40	13.30	0	1,435	0.00%
2022/10/24	1	13.65	1	13.80	13.50	0	1,420	0.00%
2022/10/21	1	13.70	1	13.80	13.65	0	1,407	0.00%
2022/10/20	1	13.50	2	13.63	13.70	-1	1,386	-0.07%
2022/10/19	1	14.20	0	0.00	14.25	1	1,356	0.07%
2022/10/18	3	14.47	2	14.45	14.20	1	1,306	0.08%
2022/10/06	0	0.00	1	14.25	13.75	-1	953	-0.10%
2022/10/05	1	14.15	0	0.00	13.90	1	942	0.11%
2022/09/20	0	0.00	1	13.25	13.20	-1	693	-0.14%
2022/09/19	1	13.60	0	0.00	13.50	1	684	0.15%
2022/09/15	0	0.00	2	14.20	14.00	-2	611	-0.33%
2022/09/14	7	13.75	7	13.55	13.85	0	600	0.00%
2022/09/12	1	14.00	0	0.00	14.00	1	581	0.17%
2022/09/08	0	0.00	1	13.60	13.70	-1	555	-0.18%
2022/09/07	2	13.18	1	13.55	13.05	1	534	0.19%
2022/09/05	0	0.00	6	15.80	15.80	-6	410	-1.46%
2022/09/02	5	14.50	1	14.90	14.40	4	367	1.09%
2022/09/01	1	15.25	0	0.00	15.25	1	351	0.28%
2022/08/30	0	0.00	2	13.15	13.50	-2	286	-0.70%
2022/08/24	2	12.45	0	0.00	12.60	2	261	0.76%
2022/08/18	13	13.90	13	13.64	13.30	0	205	0.00%
2022/04/07	0	13.65	0	0.00	13.60	0	64	0.01%
2021/11/22	0	0.00	0.4	15.70	16.50	-0.4	110	-0.37%
2021/11/12	0	0.00	3	14.90	15.00	-3	101	-2.97%
2021/11/09	0	0.00	2	15.30	15.20	-2	99	-2.01%
2021/10/01	0	0.00	5	16.00	15.80	-5	164	-3.05%
2021/09/27	0	0.00	5	15.70	15.70	-5	166	-3.00%
2021/09/24	0	0.00	5	15.52	15.70	-5	169	-2.95%
2021/09/23	0	15.40	0	0.00	15.50	0	172	0.00%
2021/07/05	0	0.00	10	16.40	16.30	-10	318	-3.14%
2021/06/02	0	0.00	2	16.30	16.20	-2	325	-0.61%
2021/05/31	0	0.00	1	16.15	16.10	-1	321	-0.31%
2021/05/26	0	0.00	1	15.30	15.30	-1	319	-0.31%
2021/05/24	1	15.10	0	0.00	15.60	1	318	0.31%
2021/05/18	0	14.80	2	14.35	14.75	-2	322	-0.62%
2021/05/14	0	0.00	2	15.30	15.20	-2	311	-0.64%
2021/05/11	2	20.55	0	0.00	19.70	2	284	0.70%
2021/05/05	2	19.93	2	20.15	19.55	0	270	0.00%
2021/05/03	0	0.00	2	22.00	21.80	-2	271	-0.74%
2021/04/23	2	22.85	0	0.00	22.70	2	271	0.74%
2021/04/21	1	23.35	0	0.00	23.70	1	268	0.37%
2021/04/16	0	0.00	2	22.55	22.40	-2	265	-0.75%
2021/04/14	0	22.80	0	0.00	22.50	0	276	0.00%
2021/04/13	0	24.00	0	0.00	23.10	0	281	0.00%
2021/04/12	0	0.00	2	23.50	23.40	-2	280	-0.71%
2021/04/09	0	0.00	0	22.50	22.75	0	273	-0.01%
2021/04/06	0	0.00	2	21.90	22.00	-2	277	-0.72%
2021/04/01	0	0.00	2	22.40	22.05	-2	281	-0.71%
2021/03/31	0	0.00	2	21.30	21.35	-2	281	-0.71%
2021/03/29	4	21.55	8	21.90	21.95	-4	305	-1.31%
2021/03/25	8	21.50	0	0.00	21.35	8	352	2.27%
2021/03/24	0	0.00	0	21.00	21.35	0	354	0.00%
2021/03/23	6	21.78	1	22.00	21.30	5	367	1.36%
2021/03/17	0	0.00	1	22.50	22.45	-1	414	-0.24%
2021/03/15	3	23.30	0	0.00	23.00	3	430	0.70%
2021/03/10	1	23.25	0.5	23.30	23.45	0.5	453	0.12%
2021/03/08	0	21.70	0	0.00	21.70	0	452	0.00%
2021/03/05	0	0.00	0	22.80	21.45	0	459	0.00%
2021/01/26	0.1	22.35	0	0.00	22.35	0.1	622	0.01%
2021/01/07	4	26.65	0	0.00	26.65	4	607	0.66%
2021/01/06	0	0.00	3	27.08	26.55	-3	599	-0.50%
2021/01/05	2	29.65	0	0.00	28.90	2	597	0.33%
2021/01/04	0	0.00	0.1	29.65	29.65	-0.1	605	-0.02%
2020/12/25	0	0.00	5	30.06	30.10	-5	625	-0.80%
2020/12/24	0	0.00	2	32.25	30.80	-2	623	-0.32%
2020/12/22	1	31.95	2	30.80	31.55	-1	620	-0.16%
2020/12/17	3	29.13	10	27.70	28.45	-7	626	-1.12%
2020/12/16	12	27.82	0	0.00	27.90	12	646	1.86%
2020/12/15	4	23.65	0	0.00	25.40	4	648	0.62%
2020/12/11	1	26.30	0	0.00	26.85	1	647	0.15%
2020/12/10	1	29.10	0	0.00	28.30	1	649	0.15%
2020/12/08	1	30.05	0	0.00	29.85	1	648	0.15%
2020/12/04	0.5	29.75	0	0.00	29.85	0.5	659	0.08%
2020/12/03	0.7	31.65	0	0.00	32.20	0.7	678	0.11%
2020/11/30	0.8	32.00	0	0.00	32.10	0.8	695	0.11%
2020/11/17	1	14.30	0	0.00	14.30	1	716	0.14%
2020/11/11	2	14.40	0	0.00	14.50	2	848	0.24%
2020/11/10	3	15.05	12	15.85	14.70	-9	855	-1.05%
2020/11/09	15	15.50	0	0.00	15.70	15	833	1.80%
2020/11/06	5	14.25	1	14.30	14.30	4	813	0.49%
2020/11/04	0	0.00	0.1	12.05	12.90	-0.1	825	-0.01%
2020/11/02	3	12.85	0	0.00	12.95	3	890	0.34%
2020/10/28	4	13.20	1	13.20	13.20	3	914	0.33%
2020/10/16	0	0.00	2	15.25	15.50	-2	953	-0.21%
2020/10/13	3	15.65	0	0.00	15.80	3	985	0.30%
2020/09/30	5.5	16.12	0	0.00	16.30	5.5	1,187	0.46%
2020/09/28	0	0.00	2	16.20	15.90	-2	1,319	-0.15%
2020/09/14	5	17.50	3	17.10	17.55	2	2,053	0.10%
2020/09/11	2	17.65	0	0.00	17.45	2	2,058	0.10%
2020/09/10	1	18.90	0	0.00	18.15	1	2,029	0.05%
2020/08/28	0	0.00	2	18.75	18.40	-2	2,080	-0.10%
2020/08/27	2	17.90	0	0.00	17.90	2	2,058	0.10%
2020/08/20	3	19.10	0	0.00	17.40	3	2,164	0.14%
2020/08/14	0	0.00	3	17.30	17.35	-3	2,048	-0.15%
2020/08/07	2	17.70	0	0.00	17.70	2	2,049	0.10%
2020/07/20	0	0.00	10	17.63	17.90	-10	2,216	-0.45%
2020/07/17	0	0.00	2	17.90	17.70	-2	2,219	-0.09%
2020/07/14	0	0.00	1	18.10	17.95	-1	2,192	-0.05%
2020/07/13	10	18.15	1	18.40	18.10	9	2,163	0.42%
2020/07/09	0	0.00	11	17.82	17.65	-11	2,051	-0.54%
2020/07/08	0	0.00	3	17.85	17.45	-3	2,018	-0.15%
2020/07/07	11	17.65	2	17.35	17.70	9	1,972	0.46%
2020/07/06	0	0.00	1	16.50	16.90	-1	1,883	-0.05%
2020/07/03	1	15.25	0	0.00	15.40	1	1,811	0.06%
2020/06/30	2	15.63	1	15.10	15.70	1	1,734	0.06%
2020/06/29	15	16.16	0	0.00	15.95	15	1,659	0.90%
2020/06/24	7	16.70	7	17.56	16.80	0	1,590	0.00%
2020/06/23	12	19.23	3	18.72	18.55	9	1,519	0.59%
2020/06/22	20	20.55	51	20.55	20.55	-31	1,375	-2.25%
2020/06/18	0	0.00	1	17.05	17.00	-1	1,108	-0.09%
2020/06/11	0	0.00	1	17.10	16.30	-1	1,083	-0.09%
2020/06/10	1	16.50	0	0.00	16.90	1	1,080	0.09%
2020/06/09	1	16.95	1	17.50	16.95	0	1,069	0.00%
2020/06/08	0	0.00	2	17.50	17.50	-2	1,061	-0.19%
2020/06/05	0	0.00	1	18.20	18.20	-1	1,030	-0.10%
2020/06/04	0	0.00	2	17.85	18.00	-2	1,021	-0.20%
2020/06/03	0	0.00	1	17.40	17.90	-1	1,033	-0.10%
2020/06/02	1	17.20	1	17.90	17.30	0	1,046	0.00%
2020/06/01	4	17.56	0	0.00	17.80	4	1,091	0.37%
2020/05/29	2	18.08	2	17.78	18.25	0	1,121	0.00%
2020/05/28	2	17.10	2	17.05	17.20	0	1,080	0.00%
2020/05/27	0	0.00	2	15.85	16.00	-2	1,055	-0.19%
2020/05/21	0	0.00	1	15.25	15.25	-1	1,012	-0.10%
2020/05/19	0	0.00	2	15.40	15.40	-2	1,021	-0.20%
2020/05/13	0	0.00	51	13.57	13.85	-51	1,007	-5.06%
2020/05/12	0	0.00	20	13.90	13.95	-20	1,004	-1.99%
2020/05/11	1	15.00	0	0.00	15.00	1	975	0.10%
2020/05/06	5	15.53	31	15.17	15.40	-26	903	-2.88%
2020/05/05	2	15.68	0	0.00	15.75	2	841	0.24%
2020/04/30	50	12.95	0	0.00	13.05	50	745	6.71%
2020/04/28	41	12.30	0	0.00	12.60	41	728	5.63%
2020/04/23	40	11.98	0	0.00	12.10	40	713	5.61%
2020/04/20	0	0.00	1	11.10	11.10	-1	671	-0.15%
2020/04/16	10	10.20	0	0.00	10.30	10	665	1.50%
2020/04/15	10	10.35	0	0.00	10.30	10	671	1.49%
2020/03/30	0	0.00	1	9.60	9.75	-1	725	-0.14%
2020/03/09	0	0.00	4	13.05	12.35	-4	921	-0.43%
2020/03/06	4	13.40	5	13.10	13.40	-1	947	-0.11%
2020/03/05	5	13.00	0	0.00	13.20	5	956	0.52%
2020/01/03	0	0.00	2	12.00	12.05	-2	1,223	-0.16%
2019/12/20	0	0.00	50	13.46	13.30	-50	1,126	-4.44%
2019/12/18	1	14.10	0	0.00	13.45	1	1,095	0.09%
2019/12/17	0	0.00	1	12.75	13.65	-1	1,072	-0.09%
2019/12/16	0	0.00	1	12.50	12.55	-1	1,045	-0.10%
2019/12/13	1	12.25	0	0.00	12.40	1	1,024	0.10%
2019/12/12	1	12.00	50	12.45	12.45	-49	1,002	-4.89%
2019/12/11	1	12.95	1	12.50	13.00	0	956	0.00%
2019/12/03	1	11.45	0	0.00	10.50	1	791	0.13%
2019/11/29	50	10.50	0	0.00	10.70	50	700	7.14%
2019/11/26	50	9.64	0	0.00	9.69	50	584	8.55%
2019/11/04	0	0.00	15	7.70	7.71	-15	272	-5.50%
2019/11/01	0	0.00	0.1	7.04	7.10	-0.1	230	-0.03%
2019/04/16	0	0.00	1	4.63	4.67	-1	31	-3.17%
2019/03/05	0	0.00	0	4.80	4.89	0	31	-0.13%
2019/02/26	0	0.00	0	4.82	4.91	0	32	-0.01%
2019/02/25	0	0.00	0	4.80	4.89	0	32	-0.12%
2018/07/20	0	0.00	6	5.20	5.22	-6	125	-4.78%
2018/01/16	0	5.51	0	0.00	5.60	0	129	0.00%