大將 (1453)-玉山-景美券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
23.95
漲跌
▲2.15
漲幅
+9.86%
成交量
2,537張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	20.60	2	23.95	23.95	-1	725	-0.14%
2024/04/16	1	22.35	0	0.00	22.35	1	656	0.15%
2024/04/15	5	25.09	2	24.78	24.80	3	635	0.47%
2024/04/12	2	23.15	2	23.25	23.25	0	500	0.00%
2024/04/11	0	0.00	5	21.15	21.15	-5	318	-1.57%
2024/04/09	0	0.00	60	16.77	17.50	-60	289	-20.74%
2024/04/08	1	15.65	26	15.85	15.95	-25	249	-10.03%
2024/04/03	7	15.43	0	0.00	15.30	7	244	2.86%
2024/04/02	10	15.77	44	15.98	15.55	-34	243	-13.97%
2024/04/01	0	0.00	19	15.45	15.45	-19	231	-8.22%
2024/03/28	3	15.10	38	15.20	15.00	-35	223	-15.63%
2024/03/27	1	14.80	0	0.00	14.90	1	221	0.45%
2024/03/26	3	14.53	0	0.00	14.50	3	241	1.24%
2024/03/25	13	14.56	0	0.00	14.50	13	242	5.35%
2024/03/15	2	14.80	23	14.76	14.80	-21	238	-8.82%
2024/03/14	5	14.90	5	15.05	15.05	0	242	0.00%
2024/03/13	12	14.87	0	0.00	14.95	12	241	4.97%
2024/03/12	5	15.06	0	0.00	15.10	5	241	2.07%
2024/03/11	6	15.10	0	0.00	15.10	6	245	2.45%
2024/03/08	39	15.30	0	0.00	14.80	39	250	15.54%
2024/03/07	7	15.09	85	15.82	15.85	-78	316	-24.67%
2024/03/06	1	15.00	36	14.96	14.95	-35	284	-12.32%
2024/03/01	14	14.99	0	0.00	14.75	14	301	4.65%
2024/02/29	3	15.17	25	15.11	15.10	-22	292	-7.53%
2024/02/27	0	0.00	15	14.65	14.80	-15	284	-5.27%
2024/02/26	1	14.55	0	0.00	14.65	1	283	0.35%
2024/02/23	5	14.66	0	0.00	14.65	5	275	1.81%
2024/02/22	0	0.00	2	14.80	14.75	-2	276	-0.72%
2024/02/21	0	0.00	10	14.86	14.80	-10	276	-3.61%
2024/02/20	1	14.80	2	15.13	14.95	-1	276	-0.36%
2024/02/16	1	14.35	0	0.00	14.55	1	293	0.34%
2024/02/15	2	14.23	0	0.00	14.25	2	291	0.69%
2024/02/05	2	14.48	4	14.45	14.40	-2	290	-0.69%
2024/02/02	0	0.00	2	14.80	14.70	-2	288	-0.69%
2024/02/01	0	0.00	5	15.03	14.60	-5	287	-1.74%
2024/01/26	0	0.00	3	14.63	14.55	-3	290	-1.03%
2024/01/25	0.1	14.70	0	0.00	14.55	0.1	291	0.02%
2024/01/24	10	14.85	0	0.00	14.50	10	293	3.41%
2024/01/19	1	14.40	0	0.00	14.45	1	297	0.34%
2024/01/18	1	14.40	5	14.45	14.45	-4	318	-1.26%
2024/01/17	17	14.58	0	0.00	14.40	17	366	4.63%
2024/01/16	2	14.80	11	14.80	14.80	-9	364	-2.47%
2024/01/15	0	0.00	12	15.00	14.95	-12	363	-3.30%
2024/01/12	0	0.00	5	14.97	14.95	-5	363	-1.38%
2024/01/10	10	14.90	5	14.98	14.90	5	362	1.38%
2024/01/09	6	15.18	0	0.00	15.00	6	360	1.67%
2024/01/08	1	15.00	0	0.00	14.95	1	352	0.28%
2024/01/03	1	14.95	0	0.00	14.90	1	355	0.28%
2024/01/02	20	15.04	0	0.00	14.95	20	355	5.63%
2023/12/29	2	14.95	0	0.00	15.00	2	351	0.57%
2023/12/28	7	14.91	0	0.00	15.00	7	350	2.00%
2023/12/27	15	14.94	0	0.00	14.95	15	350	4.28%
2023/12/26	2	14.85	0	0.00	15.00	2	349	0.57%
2023/12/25	3	14.85	8	14.90	14.85	-5	349	-1.43%
2023/12/22	14	15.04	0	0.00	14.85	14	349	4.01%
2023/12/21	17	15.40	14	15.86	15.05	3	346	0.87%
2023/12/20	3	15.05	0	0.00	15.00	3	326	0.92%
2023/12/19	5	14.95	0	0.00	15.00	5	328	1.52%
2023/12/15	0	0.00	26	15.03	14.90	-26	329	-7.89%
2023/12/14	2	14.80	15	15.03	14.80	-13	327	-3.97%
2023/12/13	2	15.15	0	0.00	15.15	2	325	0.61%
2023/12/12	0	0.00	11	15.40	15.20	-11	324	-3.40%
2023/12/11	4	15.25	20	15.37	15.40	-16	321	-4.97%
2023/12/08	1	15.15	0	0.00	15.05	1	315	0.32%
2023/12/05	12	15.08	0	0.00	14.90	12	309	3.88%
2023/12/04	68	15.68	47	16.27	15.15	21	301	6.96%
2023/12/01	20	15.00	0	0.00	14.85	20	214	9.30%
2023/11/30	5	14.69	0	0.00	14.75	5	213	2.35%
2023/11/29	22	15.07	0	0.00	14.90	22	210	10.43%
2023/11/28	2	14.25	0	0.00	14.50	2	188	1.06%
2023/11/27	7	14.30	0	0.00	14.20	7	188	3.71%
2023/11/24	14	14.33	0	0.00	14.30	14	188	7.45%
2023/11/23	12	14.40	0	0.00	14.40	12	190	6.31%
2023/11/22	22	14.30	0	0.00	14.30	22	191	11.49%
2023/11/20	4	14.33	0	0.00	14.25	4	191	2.09%
2023/11/17	4	14.31	0	0.00	14.30	4	190	2.10%
2023/11/16	5	14.23	0	0.00	14.25	5	190	2.62%
2023/11/15	4	14.51	0	0.00	14.40	4	188	2.12%
2023/11/09	6	13.99	0	0.00	13.90	6	173	3.45%
2023/11/07	1	14.20	0	0.00	14.05	1	173	0.58%
2023/11/06	0	0.00	2	14.00	14.10	-2	173	-1.16%
2023/11/02	1	14.35	0	0.00	14.15	1	169	0.59%
2023/11/01	3	14.13	0	0.00	14.20	3	169	1.77%
2023/10/31	19	14.14	8	13.90	14.10	11	167	6.55%
2023/10/27	15	14.36	0	0.00	14.55	15	164	9.10%
2023/10/26	10	14.61	0	0.00	14.10	10	158	6.32%
2023/10/24	4	13.80	0	0.00	13.85	4	137	2.92%
2023/10/19	1	13.65	0	0.00	13.70	1	140	0.71%
2023/10/18	0	13.75	0	0.00	13.65	0	142	0.01%
2023/10/16	1.1	13.76	0	0.00	13.75	1.1	146	0.75%
2023/10/13	1	13.90	0	0.00	13.85	1	154	0.65%
2023/10/03	1	13.65	0	0.00	13.70	1	224	0.45%
2023/09/26	9	13.72	0	0.00	13.65	9	230	3.90%
2023/09/22	4	13.49	0	0.00	13.70	4	230	1.74%
2023/09/07	2	13.10	6	13.05	13.05	-4	239	-1.67%
2023/09/01	1	13.25	0	0.00	13.25	1	246	0.41%
2023/08/31	2	13.25	0	0.00	13.25	2	248	0.80%
2023/08/30	1	13.10	0	0.00	13.15	1	249	0.40%
2023/08/22	0	0.00	11	13.70	13.60	-11	254	-4.32%
2023/08/21	0	0.00	6	13.90	13.80	-6	256	-2.34%
2023/08/18	6	13.94	0	0.00	14.00	6	261	2.30%
2023/08/17	5	13.72	0	0.00	13.75	5	265	1.88%
2023/08/16	4	13.54	0	0.00	13.50	4	265	1.50%
2023/08/14	7	13.65	5	13.64	13.60	2	268	0.74%
2023/08/07	2	13.98	6	14.03	14.10	-4	271	-1.47%
2023/08/04	2	13.93	0	0.00	14.00	2	272	0.73%
2023/08/02	2	13.70	1	14.00	13.70	1	273	0.37%
2023/08/01	1	14.00	0	0.00	14.00	1	274	0.36%
2023/07/28	6	14.00	6	14.55	14.20	0	273	0.00%
2023/07/27	10	14.93	55	15.08	15.10	-45	252	-17.81%
2023/07/24	4	13.53	1	13.55	13.50	3	229	1.31%
2023/07/19	2	13.75	0	0.00	13.70	2	233	0.86%
2023/07/18	0	0.00	6	14.25	14.00	-6	236	-2.54%
2023/07/17	16	14.38	0	0.00	14.20	16	233	6.86%
2023/07/14	25	14.41	10	14.62	14.80	15	232	6.46%
2023/07/13	53	15.02	8	15.12	14.45	45	228	19.72%
2023/07/12	0	0.00	28	14.70	14.70	-28	192	-14.54%
2023/07/10	15	13.61	0	0.00	13.40	15	179	8.36%
2023/07/07	3	13.88	0	0.00	13.90	3	178	1.68%
2023/07/06	0	0.00	1	14.10	14.05	-1	178	-0.56%
2023/07/05	2	14.05	0	0.00	14.15	2	179	1.12%
2023/06/15	0	0.00	1	14.70	14.65	-1	331	-0.30%
2023/06/13	9	14.84	0	0.00	14.80	9	336	2.68%
2023/06/09	0	0.00	0	16.00	14.80	0	336	0.00%
2023/06/06	0	0.00	8	15.05	15.15	-8	347	-2.30%
2023/06/02	0	0.00	7	15.15	15.20	-7	351	-1.99%
2023/05/31	1	15.20	0	0.00	15.15	1	355	0.28%
2023/05/30	9	15.25	0	0.00	15.15	9	359	2.51%
2023/05/29	5	15.33	0	0.00	15.35	5	360	1.39%
2023/05/12	3	14.78	18	14.68	14.95	-15	407	-3.68%
2023/05/11	3	14.78	18	14.68	14.65	-15	431	-3.47%
2023/05/10	2	14.65	0	0.00	15.00	2	528	0.38%
2023/05/09	13	14.73	0	0.00	14.75	13	530	2.45%
2023/05/05	0	0.00	5	15.00	15.00	-5	541	-0.92%
2023/05/04	3	14.95	0	0.00	15.15	3	556	0.54%
2023/05/02	0	0.00	3	15.10	15.10	-3	632	-0.47%
2023/04/28	0	0.00	6	15.26	15.25	-6	634	-0.95%
2023/04/27	0	0.00	10	15.18	15.35	-10	634	-1.58%
2023/04/25	11	15.04	8	15.45	14.90	3	634	0.47%
2023/04/24	0	0.00	15	15.39	15.45	-15	630	-2.38%
2023/04/21	5	15.18	0	0.00	15.20	5	630	0.79%
2023/04/20	6	15.93	46	15.73	15.60	-40	625	-6.39%
2023/04/19	3	16.05	0	0.00	16.10	3	622	0.48%
2023/04/18	12	16.20	0	0.00	16.05	12	621	1.93%
2023/04/14	0	0.00	10	15.95	15.65	-10	620	-1.61%
2023/04/12	0	0.00	7	16.14	16.10	-7	617	-1.14%
2023/04/11	0	0.00	7	16.01	16.00	-7	617	-1.13%
2023/04/07	2	16.23	0	0.00	16.35	2	619	0.32%
2023/04/06	4	16.44	4	16.25	16.25	0	618	0.00%
2023/03/31	17	16.65	8	16.51	16.45	9	616	1.46%
2023/03/30	2	16.05	0	0.00	16.15	2	601	0.33%
2023/03/28	17	16.18	0	0.00	16.10	17	603	2.82%
2023/03/27	18	16.53	0	0.00	16.55	18	600	3.00%
2023/03/24	22	16.74	6	16.95	16.85	16	600	2.67%
2023/03/23	21	17.11	18	17.24	16.80	3	587	0.51%
2023/03/22	2	15.70	2	16.00	16.55	0	499	0.00%
2023/03/13	3	15.28	3	15.15	15.55	0	519	0.00%
2023/03/10	6	15.53	8	15.41	15.70	-2	523	-0.38%
2023/03/09	12	16.12	21	15.84	15.80	-9	532	-1.69%
2023/03/08	9	15.95	5	15.85	15.90	4	551	0.73%
2023/03/07	11	16.25	0	0.00	16.15	11	597	1.84%
2023/03/06	0	0.00	16	15.97	16.20	-16	613	-2.61%
2023/03/03	3	15.85	9	15.87	15.85	-6	711	-0.84%
2023/03/02	2	15.80	9	16.02	16.00	-7	721	-0.97%
2023/02/24	5	16.55	5	16.20	16.15	0	738	0.00%
2023/02/23	3	16.55	0	0.00	16.55	3	737	0.41%
2023/02/22	5	16.30	6	16.43	16.55	-1	736	-0.14%
2023/02/21	1	17.00	1	16.90	16.90	0	734	0.00%
2023/02/17	0	0.00	1	16.80	16.75	-1	737	-0.14%
2023/02/09	13	17.37	0	0.00	17.20	13	730	1.78%
2023/02/08	3	18.05	21	18.13	17.95	-18	709	-2.54%
2023/02/07	6	16.73	8	16.55	16.50	-2	613	-0.33%
2023/02/06	11	16.50	6	16.59	16.55	5	614	0.81%
2023/02/03	5	16.25	5	16.45	16.45	0	614	0.00%
2023/02/02	8	16.75	0	0.00	16.65	8	613	1.30%
2023/02/01	15	16.89	13	17.15	17.20	2	604	0.33%
2023/01/31	1	15.20	0	0.00	15.95	1	544	0.18%
2023/01/16	6	14.13	6	14.13	14.15	0	562	0.00%
2023/01/13	0	0.00	6	14.59	14.30	-6	567	-1.06%
2023/01/12	2	14.60	2	14.65	14.55	0	572	0.00%
2023/01/05	9	15.31	9	15.00	15.00	0	629	0.00%
2022/12/30	0	0.00	1	14.75	14.75	-1	645	-0.15%
2022/12/29	2	14.80	2	14.80	14.85	0	651	0.00%
2022/12/22	3	15.25	0	0.00	15.15	3	698	0.43%
2022/12/20	14	15.34	12	15.28	14.95	2	718	0.28%
2022/12/16	5	16.15	0	0.00	16.00	5	733	0.68%
2022/12/15	4	16.50	2	16.55	16.55	2	740	0.27%
2022/12/07	7	17.17	7	16.71	16.75	0	771	0.00%
2022/12/02	1	17.80	0	0.00	17.80	1	770	0.13%
2022/12/01	4	18.08	0	0.00	17.95	4	772	0.52%
2022/11/29	10	17.78	20	18.41	18.35	-10	773	-1.29%
2022/11/28	21	17.76	5	17.50	17.50	16	731	2.19%
2022/11/25	16	18.65	0	0.00	18.10	16	730	2.19%
2022/11/03	0	0.00	1	14.10	14.40	-1	2,129	-0.05%
2022/11/01	1	14.25	0	0.00	14.15	1	2,178	0.05%
2022/10/13	0	0.00	2	14.00	13.90	-2	3,048	-0.07%
2022/09/26	0	0.00	2	16.60	16.30	-2	3,479	-0.06%
2022/08/31	5	22.50	0	0.00	22.60	5	4,600	0.11%
2022/08/26	1	23.90	2	23.88	24.10	-1	4,567	-0.02%
2022/08/25	1	23.30	0	0.00	23.30	1	4,525	0.02%
2022/08/24	0	0.00	1	24.90	23.40	-1	4,507	-0.02%
2022/08/23	1	24.55	1	24.50	24.10	0	4,459	0.00%
2022/08/19	0	0.00	5	23.10	23.05	-5	4,056	-0.12%
2022/08/18	0	0.00	4	23.78	23.45	-4	4,036	-0.10%
2022/08/17	0	0.00	1	23.80	23.80	-1	4,027	-0.02%
2022/08/16	1	23.30	1	24.85	23.30	0	3,999	0.00%
2022/08/12	1	24.50	2	23.75	23.15	-1	5,011	-0.02%
2022/08/11	6	23.96	4	24.40	24.40	2	5,231	0.04%
2022/08/09	0	0.00	2	20.30	20.20	-2	5,071	-0.04%
2022/08/08	1	19.40	0	0.00	20.25	1	5,066	0.02%
2022/08/05	1	20.60	0	0.00	20.15	1	5,053	0.02%
2022/08/03	5	22.10	2	21.98	21.10	3	4,963	0.06%
2022/08/02	1	20.85	4	20.95	20.80	-3	4,875	-0.06%
2022/08/01	6	22.13	2	21.90	22.15	4	4,840	0.08%
2022/07/29	7	22.30	11	22.49	22.60	-4	4,777	-0.08%
2022/07/28	2	21.28	10	21.21	21.30	-8	4,492	-0.18%
2022/07/15	5	18.12	3	18.00	18.10	2	5,386	0.04%
2022/07/14	2	17.83	0	0.00	18.50	2	5,388	0.04%
2022/07/13	6	18.30	1	18.25	19.00	5	5,354	0.09%
2022/07/11	0	0.00	1	19.45	18.90	-1	5,312	-0.02%
2022/07/07	0	0.00	8	18.42	18.50	-8	5,297	-0.15%
2022/07/04	0	0.00	1	20.10	20.10	-1	5,351	-0.02%
2022/06/28	1	20.50	0	0.00	20.55	1	5,606	0.02%
2022/06/24	0	0.00	2	21.65	20.75	-2	5,525	-0.04%
2022/06/22	11	21.45	0	0.00	21.35	11	5,410	0.20%
2022/06/16	9	25.97	16	25.38	24.60	-7	5,024	-0.14%
2022/06/14	1	26.75	0	0.00	26.90	1	4,821	0.02%
2022/06/13	8	29.34	5	30.08	29.25	3	4,697	0.06%
2022/06/10	21	34.49	11	33.99	32.50	10	4,611	0.22%
2022/06/09	4	34.75	0	0.00	36.10	4	4,416	0.09%
2022/06/07	0	0.00	2	32.30	32.85	-2	4,378	-0.05%
2022/05/30	0	0.00	2	29.95	30.10	-2	4,323	-0.05%
2022/05/27	3	29.30	0	0.00	29.25	3	4,312	0.07%
2022/05/26	2	28.00	0	0.00	28.00	2	4,297	0.05%
2022/05/25	2	27.70	0	0.00	27.90	2	4,274	0.05%
2022/05/24	6	29.47	0	0.00	28.15	6	4,227	0.14%
2022/05/23	17	30.80	17	30.76	30.60	0	4,194	0.00%
2022/05/20	23	32.13	23	32.23	30.35	0	3,643	0.00%
2022/05/19	8	29.24	8	29.43	30.05	0	2,965	0.00%
2022/05/18	6	26.72	11	27.10	27.35	-5	2,539	-0.20%
2022/05/04	0	0.00	2	20.65	20.55	-2	2,201	-0.09%
2022/04/29	40	24.11	40	23.86	23.25	0	2,132	0.00%
2022/04/28	1	23.85	1	23.60	24.10	0	1,819	0.00%
2022/04/27	0	0.00	1.3	21.67	21.95	-1.3	1,516	-0.09%
2022/04/26	1	20.30	1	21.45	21.45	0	1,228	0.00%
2022/04/25	0	0.00	0.3	18.35	19.50	-0.3	1,071	-0.03%
2022/04/22	6	17.42	2	18.30	18.30	4	1,019	0.39%
2022/04/18	0	0.00	0.3	16.10	16.25	-0.3	852	-0.04%
2022/04/13	1	14.50	0	0.00	14.90	1	756	0.13%
2022/03/09	1	8.30	0	0.00	8.31	1	87	1.15%
2021/12/23	0	0.00	0.2	9.13	8.98	-0.2	92	-0.19%
2021/12/20	0	0.00	1	9.28	9.35	-1	87	-1.14%
2021/11/25	0	0.00	4	8.68	8.66	-4	73	-5.48%
2021/07/02	4	9.12	0	0.00	9.11	4	754	0.53%
2021/04/28	0	0.00	1	9.93	10.60	-1	241	-0.41%
2021/04/26	0	0.00	0.4	9.50	9.50	-0.4	205	-0.17%
2021/04/19	1	8.90	0	0.00	9.25	1	109	0.92%
2021/04/08	0	0.00	2	8.91	8.77	-2	89	-2.23%
2021/01/27	0	0.00	0	8.28	8.20	0	123	-0.01%
2020/12/14	1	8.69	0	0.00	8.67	1	132	0.75%
2020/12/01	2	8.72	0	0.00	8.67	2	139	1.44%
2020/11/26	0	0.00	62	8.58	8.72	-62	134	-46.14%
2020/11/23	0	0.00	60	8.46	8.48	-60	130	-45.87%
2020/11/20	0	0.00	50	8.60	8.49	-50	129	-38.60%
2020/11/19	0	0.00	50	8.60	8.60	-50	130	-38.40%
2020/11/18	0	0.00	50	8.58	8.60	-50	131	-38.04%
2020/10/15	0	0.00	7.7	8.54	8.57	-7.7	135	-5.68%
2020/09/25	0	0.00	6	8.64	8.64	-6	125	-4.78%
2020/09/17	3	9.10	0	0.00	9.10	3	104	2.86%
2020/09/16	3	8.80	0	0.00	8.80	3	99	3.02%
2020/09/14	50	8.70	0	0.00	8.73	50	101	49.41%
2020/09/09	20	8.36	0	0.00	8.60	20	103	19.35%
2020/09/08	50	8.33	0	0.00	8.36	50	100	49.64%
2020/09/02	50	8.31	0	0.00	8.23	50	98	50.93%
2020/08/19	50	8.50	0	0.00	8.42	50	86	57.77%
2020/08/18	50	8.50	0	0.00	8.40	50	85	58.81%
2020/06/11	0	0.00	0.2	7.63	7.51	-0.2	43	-0.40%
2020/04/17	0.1	6.85	0	0.00	6.76	0.1	39	0.17%
2020/03/25	1	6.60	0	0.00	6.60	1	42	2.36%
2020/02/26	0.2	8.20	0	0.00	8.15	0.2	45	0.38%
2019/12/20	0	0.00	0	8.10	8.06	0	35	-0.12%
2019/12/13	0	0.00	2	8.00	7.97	-2	35	-5.56%
2019/07/19	0	0.00	1	8.96	9.02	-1	43	-2.24%
2019/05/27	0.1	9.14	0	0.00	9.14	0.1	80	0.17%
2019/05/09	2	9.18	0	0.00	9.19	2	81	2.45%
2019/04/18	0	0.00	1	9.18	9.24	-1	83	-1.19%
2019/04/15	0	9.19	0	0.00	9.19	0	82	0.00%
2018/10/31	0	0.00	0.3	8.31	8.38	-0.3	63	-0.46%
2018/08/13	0	0.00	10	8.97	9.06	-10	189	-5.29%
2018/05/31	10	10.10	0	0.00	10.00	10	366	2.73%
2018/04/19	0	0.00	4	10.81	11.20	-4	121	-3.29%
2018/04/18	3	11.00	0	0.00	11.00	3	113	2.64%
2018/04/12	0	0.00	30	10.10	10.05	-30	122	-24.55%
2018/04/11	0	0.00	19	10.00	10.10	-19	128	-14.80%
2018/01/04	1	10.50	0	0.00	10.65	1	403	0.25%