宜進 (1457)-玉山-景美券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	22.00	0	0.00	21.85	1	1,603	0.06%
2024/05/10	1	22.30	0	0.00	22.55	1	1,542	0.06%
2024/05/09	1	22.50	0	0.00	22.35	1	1,523	0.07%
2024/05/08	0	0.00	1	23.05	22.80	-1	1,491	-0.07%
2024/05/07	1	24.00	8	23.76	23.45	-7	1,463	-0.48%
2024/05/06	4	24.50	3	24.90	24.30	1	1,426	0.07%
2024/05/03	180	25.37	170	24.84	24.70	10	1,399	0.71%	大買/大賣/
2024/05/02	2	24.80	5	24.96	24.80	-3	1,325	-0.23%
2024/04/30	6	25.19	8	24.70	25.00	-2	1,272	-0.16%
2024/04/29	3	25.40	3	23.48	25.50	0	1,132	0.00%
2024/04/26	30	23.34	31	23.07	23.55	-1	1,017	-0.10%
2024/04/25	8	22.78	0	0.00	23.15	8	926	0.86%
2024/04/24	35	21.91	195	22.56	22.50	-160	792	-20.19%	大賣/鉅額交易
2024/04/23	40	20.84	0	0.00	21.25	40	699	5.72%
2024/04/22	120	21.16	0	0.00	20.70	120	662	18.12%	大買/鉅額交易
2024/04/09	0	0.00	1	19.95	20.00	-1	481	-0.21%
2024/03/22	0	0.00	2	21.00	20.80	-2	352	-0.57%
2024/03/12	0	0.00	27	19.41	19.30	-27	181	-14.88%
2024/03/11	25	19.54	0	0.00	19.30	25	166	15.02%
2024/01/25	0	0.00	2	18.55	18.35	-2	260	-0.77%
2023/11/28	0	0.00	1	19.06	19.00	-1	177	-0.56%
2023/09/25	0	0.00	2	17.65	17.70	-2	123	-1.62%
2023/08/08	2	17.30	0	0.00	17.35	2	188	1.06%
2023/07/19	0	0.00	1	17.45	17.35	-1	208	-0.48%
2023/05/02	0	0.00	3	18.60	18.70	-3	289	-1.04%
2023/04/27	1	18.55	0	0.00	18.60	1	296	0.34%
2023/04/17	0	0.00	5.1	18.70	18.75	-5.1	284	-1.79%
2023/03/30	0.1	18.75	0	0.00	18.75	0.1	290	0.03%
2023/03/23	2	18.75	0	0.00	18.65	2	297	0.67%
2023/03/14	8	18.68	0	0.00	18.70	8	308	2.59%
2023/03/10	1	19.60	0	0.00	19.45	1	314	0.32%
2023/03/06	0	0.00	4	19.75	19.75	-4	309	-1.29%
2023/03/03	0	0.00	3	19.70	19.70	-3	301	-1.00%
2023/02/23	2	19.05	0	0.00	19.15	2	247	0.81%
2023/02/17	1	18.90	0	0.00	18.90	1	249	0.40%
2023/02/02	0	0.00	2	18.85	18.90	-2	242	-0.82%
2022/12/06	6	18.83	17	18.92	18.75	-11	278	-3.95%
2022/12/01	4	18.83	0	0.00	18.90	4	257	1.56%
2022/11/23	0	0.00	25	18.50	18.50	-25	253	-9.88%
2022/11/17	0	0.00	5	18.55	18.55	-5	267	-1.87%
2022/10/18	0	0.00	15	18.45	18.50	-15	283	-5.29%
2022/10/14	5	18.20	0	0.00	18.20	5	271	1.84%
2022/09/21	0	0.00	6	18.15	18.15	-6	322	-1.86%
2022/09/05	0	0.00	0	17.95	18.10	0	373	0.00%
2022/09/01	10	18.00	0	0.00	18.20	10	397	2.52%
2022/08/31	5	18.30	0	0.00	18.30	5	436	1.15%
2022/08/19	0	0.00	3	17.85	17.90	-3	476	-0.63%
2022/08/10	0	0.00	0	17.30	17.45	0	493	0.00%
2022/07/22	1	17.05	0	0.00	17.05	1	583	0.17%
2022/07/04	11	17.95	0	0.00	18.05	11	576	1.91%
2022/06/30	2	18.20	0	0.00	18.20	2	567	0.35%
2022/06/28	2	18.50	0	0.00	18.55	2	565	0.35%
2022/06/24	2	18.30	0	0.00	18.45	2	572	0.35%
2022/06/23	2	18.50	0	0.00	18.30	2	583	0.34%
2022/06/21	29	18.50	0	0.00	18.70	29	631	4.59%
2022/06/16	0	0.00	50	19.15	18.95	-50	623	-8.01%
2022/06/14	0	0.00	0.2	19.05	19.25	-0.2	614	-0.04%
2022/05/05	20	18.65	2	18.55	18.65	18	486	3.70%
2022/04/15	0	0.00	2	18.45	18.50	-2	553	-0.36%
2022/04/13	0	0.00	1	18.50	18.45	-1	566	-0.18%
2022/03/28	0	0.00	0.2	18.41	18.50	-0.2	832	-0.02%
2022/03/25	0	0.00	0	18.60	18.50	0	819	0.00%
2022/03/24	2	18.40	4	18.43	18.55	-2	817	-0.24%
2022/03/18	10	19.20	0	0.00	19.20	10	769	1.30%
2022/03/16	0	0.00	1	18.70	18.75	-1	770	-0.13%
2022/03/09	5	18.89	0	0.00	18.85	5	803	0.62%
2022/03/08	0	0.00	2	18.60	18.50	-2	805	-0.25%
2022/03/02	1	19.55	0	0.00	19.40	1	800	0.12%
2022/03/01	3.2	19.53	2	19.15	19.40	1.2	794	0.15%
2022/02/15	10	19.10	0	0.00	18.85	10	763	1.31%
2022/02/14	5	18.80	0	0.00	18.90	5	777	0.64%
2022/01/18	0	0.00	1	18.80	18.65	-1	806	-0.12%
2022/01/13	10	18.95	0	0.00	18.90	10	801	1.25%
2021/12/30	2	19.43	0	0.00	19.55	2	756	0.26%
2021/12/29	0	0.00	10	19.50	19.85	-10	735	-1.36%
2021/12/27	10	19.10	30	19.90	19.00	-20	642	-3.11%
2021/12/23	1	18.50	0	0.00	18.60	1	708	0.14%
2021/12/07	0	0.00	1	18.30	18.30	-1	700	-0.14%
2021/12/03	10	18.05	0	0.00	17.95	10	696	1.44%
2021/11/17	0	0.00	6	17.60	17.70	-6	707	-0.85%
2021/11/15	2	17.55	0	0.00	17.50	2	715	0.28%
2021/11/12	2	17.95	0	0.00	18.00	2	722	0.28%
2021/10/01	0	0.00	200	17.20	17.20	-200	946	-21.13%	大賣/鉅額交易
2021/09/30	202	18.34	2	18.28	18.45	200	933	21.44%	大買/鉅額交易
2021/09/03	0	0.00	3	17.15	17.20	-3	1,779	-0.17%
2021/08/31	0	0.00	1	17.00	17.10	-1	2,049	-0.05%
2021/08/30	3	16.70	0	0.00	16.70	3	2,357	0.13%
2021/08/19	3	16.50	0	0.00	16.40	3	3,775	0.08%
2021/08/06	3	18.15	0	0.00	18.15	3	4,802	0.06%
2021/08/05	1	18.05	0	0.00	18.00	1	4,854	0.02%
2021/07/22	0	0.00	0	17.70	17.70	0	5,879	0.00%
2021/07/13	0	18.20	0	0.00	18.10	0	6,228	0.00%
2021/07/08	0	0.00	2	19.03	19.15	-2	6,350	-0.03%
2021/07/06	44	19.06	36	18.97	19.00	8	6,517	0.12%
2021/07/05	10	19.38	11	19.37	19.35	-1	6,548	-0.02%
2021/07/02	74	20.01	61	19.97	19.85	13	6,571	0.20%
2021/07/01	0	0.00	3	19.33	19.20	-3	6,281	-0.05%
2021/06/30	1	19.20	7	18.94	19.60	-6	6,226	-0.10%
2021/06/28	0	0.00	1	18.20	18.25	-1	6,221	-0.02%
2021/06/21	1	17.75	0	0.00	17.65	1	6,482	0.02%
2021/06/18	1	18.15	0	0.00	18.10	1	6,461	0.02%
2021/06/17	2	18.30	0	0.00	18.35	2	6,457	0.03%
2021/06/16	1	18.15	0	0.00	18.20	1	6,448	0.02%
2021/06/15	0	0.00	2	18.50	18.55	-2	6,418	-0.03%
2021/06/11	2	18.88	0	0.00	18.85	2	6,394	0.03%
2021/06/10	0	0.00	80	18.86	18.75	-80	6,396	-1.25%
2021/06/09	2	19.33	10	19.50	19.20	-8	6,371	-0.13%
2021/06/08	5	20.24	0	0.00	20.00	5	6,328	0.08%
2021/06/07	6	21.72	25	20.84	20.65	-19	6,236	-0.30%
2021/06/04	47	21.59	27	21.37	21.10	20	5,944	0.34%
2021/06/03	32	19.66	37	19.67	20.05	-5	5,144	-0.10%
2021/06/02	5	18.12	0	0.00	18.25	5	4,742	0.11%
2021/06/01	0	0.00	5	18.20	18.05	-5	4,718	-0.11%
2021/05/26	0	0.00	8	18.52	18.40	-8	4,628	-0.17%
2021/05/25	81	17.96	2	19.05	18.45	79	4,537	1.74%
2021/05/24	103	18.12	100	18.56	18.65	3	4,350	0.07%	大買/
2021/05/21	12	17.68	7	17.87	17.70	5	4,061	0.12%
2021/05/20	21	17.31	20	17.42	16.70	1	3,885	0.03%
2021/05/18	0	0.00	5	15.75	16.20	-5	3,714	-0.13%
2021/05/14	10	15.98	15	15.82	15.90	-5	3,642	-0.14%
2021/05/12	6	18.48	0	0.00	17.40	6	3,529	0.17%
2021/05/11	2	20.15	7	20.37	19.30	-5	3,408	-0.15%
2021/05/10	5	19.35	6	19.92	19.40	-1	3,152	-0.03%
2021/05/07	5	18.20	0	0.00	18.50	5	2,964	0.17%
2021/05/06	0	0.00	5	18.65	18.50	-5	2,933	-0.17%
2021/05/05	5	19.29	0	0.00	19.00	5	2,890	0.17%
2021/05/04	3	19.35	12	18.66	18.85	-9	2,843	-0.32%
2021/05/03	0	0.00	0.2	19.50	19.60	-0.2	2,580	-0.01%
2021/04/28	0	0.00	3	19.70	20.05	-3	2,498	-0.12%
2021/04/27	0	0.00	5	20.90	21.00	-5	2,475	-0.20%
2021/04/23	0	0.00	60.1	20.80	20.75	-60.1	2,369	-2.54%
2021/04/22	10	22.09	3	22.00	21.50	7	2,312	0.30%
2021/04/20	2	20.80	0	0.00	21.00	2	2,181	0.09%
2021/04/19	0.1	20.90	4	20.90	21.05	-3.9	2,147	-0.18%
2021/04/16	4	20.05	0	0.00	20.00	4	2,076	0.19%
2021/04/13	6.1	19.12	10	19.65	19.05	-3.9	1,994	-0.20%
2021/04/12	0	0.00	10	19.20	19.40	-10	1,905	-0.52%
2021/04/09	5	18.45	0	0.00	18.40	5	1,861	0.27%
2021/04/08	5	18.20	6	18.30	18.40	-1	1,969	-0.05%
2021/04/07	10	17.75	0	0.00	17.85	10	1,919	0.52%
2021/04/01	60	17.57	0	0.00	17.80	60	1,932	3.11%
2021/03/30	0	0.00	1	17.45	17.40	-1	2,417	-0.04%
2021/03/29	1	17.80	0	0.00	17.45	1	2,384	0.04%
2021/03/26	30	17.39	20	17.55	17.55	10	2,294	0.44%
2021/03/19	0.1	16.35	1	16.40	16.55	-0.9	2,050	-0.04%
2021/03/15	10	16.30	1	16.40	16.40	9	1,999	0.45%
2021/03/12	3	16.27	0	0.00	16.30	3	1,952	0.15%
2021/03/11	0	0.00	1	16.10	16.25	-1	1,911	-0.05%
2021/03/10	0	0.00	1	16.05	15.95	-1	1,896	-0.05%
2021/03/09	2	16.00	2	16.30	16.00	0	1,882	0.00%
2021/03/08	0	0.00	2	15.80	15.95	-2	1,835	-0.11%
2021/03/05	0	0.00	0	15.70	15.75	0	1,829	0.00%
2021/02/26	2	15.45	0	0.00	15.45	2	1,838	0.11%
2021/02/17	0	0.00	5	14.60	14.75	-5	1,944	-0.26%
2021/01/28	0	0.00	51	13.97	14.15	-51	1,995	-2.56%
2021/01/06	20	15.90	1	15.35	15.35	19	1,905	1.00%
2021/01/04	30	16.10	0	0.00	16.15	30	1,805	1.66%
2020/12/31	6	16.74	3	17.00	16.50	3	1,755	0.17%
2020/12/30	0	0.00	2	16.08	15.90	-2	1,572	-0.13%
2020/12/29	0	0.00	1	16.05	16.05	-1	1,548	-0.06%
2020/12/25	61	16.45	67	15.94	15.80	-6	1,422	-0.42%
2020/12/24	21	15.74	15	16.17	16.20	6	1,103	0.54%
2020/12/23	0	0.00	1	14.75	14.75	-1	791	-0.13%
2020/11/09	0	0.00	2	14.00	14.05	-2	1,023	-0.20%
2020/11/04	0	0.00	1	14.05	14.00	-1	1,017	-0.10%
2020/10/15	0	0.00	2	13.75	13.75	-2	990	-0.20%
2020/09/22	2	14.00	0	0.00	13.85	2	968	0.21%
2020/09/21	1	14.45	2	14.30	14.30	-1	955	-0.10%
2020/08/19	5	14.15	5.1	14.36	14.40	-0.1	771	-0.02%
2020/08/04	0	0.00	5	13.00	12.95	-5	616	-0.81%
2020/07/31	5	13.15	0	0.00	13.20	5	667	0.75%
2020/06/19	0	0.00	5	12.75	12.80	-5	635	-0.79%
2020/06/18	5	13.33	0	0.00	12.90	5	633	0.79%
2020/06/09	0	0.00	1	12.60	12.55	-1	618	-0.16%
2020/05/25	0	0.00	1	11.80	11.85	-1	625	-0.16%
2020/05/14	0	0.00	1	12.35	12.20	-1	595	-0.17%
2020/04/21	0	0.00	1	11.30	11.15	-1	554	-0.18%
2020/04/13	0	0.00	2	11.50	11.50	-2	536	-0.37%
2020/04/09	4	11.40	0	0.00	11.30	4	528	0.76%
2020/04/06	2	11.20	0	0.00	11.25	2	518	0.39%
2020/04/01	4	11.00	0	0.00	11.05	4	514	0.78%
2020/03/30	1	11.00	1	11.05	11.05	0	520	0.00%
2020/01/06	0	0.00	1	14.30	14.30	-1	552	-0.18%
2019/11/29	3	13.90	0	0.00	13.90	3	588	0.51%
2019/11/26	3	13.95	0	0.00	13.95	3	595	0.50%
2019/10/21	0	0.00	1	14.25	14.25	-1	654	-0.15%
2019/10/03	0	0.00	2	13.95	14.00	-2	743	-0.27%
2019/09/19	0	0.00	1	14.10	14.15	-1	768	-0.13%
2019/09/18	0	0.00	1	14.05	14.10	-1	797	-0.13%
2019/09/16	0	0.00	2	14.00	13.95	-2	812	-0.25%
2019/09/11	0	0.00	2	13.90	13.90	-2	833	-0.24%
2019/09/06	2	13.90	0	0.00	13.85	2	827	0.24%
2019/08/30	0	0.00	2	13.70	13.65	-2	870	-0.23%
2019/08/14	1	13.90	0	0.00	13.90	1	1,006	0.10%
2019/08/13	4	13.85	0	0.00	13.80	4	1,024	0.39%
2019/07/16	6	14.10	6	14.05	14.00	0	1,249	0.00%
2019/07/09	1	13.50	0	0.00	13.45	1	1,238	0.08%
2019/06/25	0	0.00	16	14.65	14.65	-16	1,324	-1.21%
2019/06/24	0	0.00	18	14.75	14.75	-18	1,319	-1.36%
2019/05/28	2	14.73	8	14.93	14.65	-6	1,273	-0.47%
2019/05/24	10	14.70	0	0.00	14.65	10	1,166	0.86%
2019/05/22	10	14.65	0	0.00	14.60	10	1,154	0.87%
2019/05/20	10	14.60	0	0.00	14.70	10	1,131	0.88%
2019/05/17	0	0.00	9	14.56	14.45	-9	1,107	-0.81%
2019/05/15	1	14.45	1	14.35	14.50	0	1,071	0.00%
2019/05/14	7	14.34	0	0.00	14.30	7	1,036	0.68%
2019/05/10	1	13.80	0	0.00	13.80	1	977	0.10%
2019/05/07	3	14.20	3	14.15	14.20	0	962	0.00%
2019/04/25	10	14.10	0	0.00	14.00	10	862	1.16%
2019/04/23	1	14.10	0	0.00	14.05	1	830	0.12%
2019/04/22	2	14.00	0	0.00	13.95	2	799	0.25%
2019/04/11	2	13.90	0	0.00	13.80	2	713	0.28%
2019/04/09	2	14.10	0	0.00	14.05	2	694	0.29%
2019/04/01	0	0.00	1	13.60	13.45	-1	592	-0.17%
2019/02/22	0	0.00	2	12.80	12.80	-2	545	-0.37%
2019/02/20	0	0.00	0.9	12.90	12.90	-0.9	539	-0.17%
2019/01/08	2	12.70	3	12.60	12.70	-1	585	-0.17%
2018/12/26	0	0.00	2	12.75	12.70	-2	648	-0.31%
2018/12/03	0	0.00	2	12.75	12.80	-2	820	-0.24%
2018/10/31	0	0.00	2	12.20	12.25	-2	1,076	-0.19%
2018/10/05	0	0.00	4	13.30	13.40	-4	1,080	-0.37%
2018/10/02	0	0.00	5	13.75	13.75	-5	1,085	-0.46%
2018/09/28	4	13.93	0	0.00	13.95	4	1,114	0.36%
2018/09/21	0	0.00	5	13.60	13.60	-5	1,209	-0.41%
2018/09/20	5	13.65	0	0.00	13.55	5	1,228	0.41%
2018/09/19	5	13.75	0	0.00	13.65	5	1,211	0.41%
2018/09/18	0	0.00	3	13.45	13.40	-3	1,187	-0.25%
2018/08/09	0	0.00	0.1	13.95	13.95	-0.1	1,811	-0.01%
2018/08/08	0	0.00	4.8	13.98	13.95	-4.8	2,285	-0.21%
2018/07/27	0	0.00	0.1	13.85	13.80	-0.1	2,411	0.00%
2018/07/26	0	0.00	2	13.80	13.80	-2	2,414	-0.08%
2018/07/25	0	0.00	1.1	13.65	13.65	-1.1	2,416	-0.05%
2018/07/23	0	0.00	1	13.60	13.55	-1	2,484	-0.04%
2018/07/13	5	13.70	1	13.60	13.65	4	2,524	0.16%
2018/07/05	0	0.00	2	14.25	14.05	-2	2,645	-0.08%
2018/07/04	2	14.85	3	14.85	14.90	-1	2,724	-0.04%
2018/07/03	0	0.00	3	14.95	14.75	-3	3,050	-0.10%
2018/07/02	4	14.95	0	0.00	14.85	4	3,169	0.13%
2018/06/29	0	0.00	2	14.75	14.75	-2	3,232	-0.06%
2018/06/27	0	0.00	5	14.81	14.70	-5	3,352	-0.15%
2018/06/22	0	0.00	1	14.55	14.50	-1	3,350	-0.03%
2018/06/21	3	14.65	0	0.00	14.60	3	3,350	0.09%
2018/06/15	5	14.75	0	0.00	14.80	5	3,365	0.15%
2018/06/12	5	14.40	0	0.00	14.45	5	3,253	0.15%
2018/06/11	7	14.60	0	0.00	14.60	7	3,222	0.22%
2018/06/07	5	14.80	5	14.75	14.75	0	3,215	0.00%
2018/06/05	3	14.85	0	0.00	14.75	3	3,202	0.09%
2018/06/04	9	15.07	2	15.00	14.95	7	3,184	0.22%
2018/06/01	0	0.00	10	15.00	14.85	-10	3,138	-0.32%
2018/05/28	0	0.00	5	14.60	14.50	-5	3,103	-0.16%
2018/05/24	1	14.75	0	0.00	14.75	1	3,108	0.03%
2018/05/23	4	14.65	0	0.00	14.65	4	3,135	0.13%
2018/05/17	12	14.84	0	0.00	14.90	12	3,130	0.38%
2018/05/16	5	15.40	6	14.93	15.20	-1	3,027	-0.03%
2018/05/14	0	0.00	0	13.80	13.80	0	2,503	0.00%
2018/05/03	7	14.10	0	0.00	14.10	7	2,560	0.27%
2018/04/25	0	0.00	5	13.61	13.75	-5	2,566	-0.19%
2018/04/20	0	0.00	6	14.00	14.00	-6	2,600	-0.23%
2018/04/17	0	0.00	4	14.00	13.95	-4	2,689	-0.15%
2018/04/16	2	14.45	0	0.00	14.40	2	2,880	0.07%
2018/04/12	3.1	14.34	0	0.00	14.20	3.1	3,005	0.10%
2018/04/10	0	0.00	15	14.57	14.50	-15	3,070	-0.49%
2018/04/09	20	15.78	12	15.18	15.05	8	3,002	0.27%
2018/04/03	9	14.83	3	14.65	14.65	6	2,654	0.23%
2018/04/02	1	14.55	5	14.76	14.80	-4	2,529	-0.16%
2018/03/31	1	14.35	3	14.47	14.45	-2	2,415	-0.08%
2018/03/30	1	13.90	1	14.15	13.95	0	2,314	0.00%
2018/03/23	0	0.00	2	13.50	13.75	-2	2,720	-0.07%
2018/03/22	1	13.95	2	14.00	13.90	-1	2,713	-0.04%
2018/03/21	0	0.00	2	14.10	14.10	-2	2,722	-0.07%
2018/03/06	0	0.00	2	14.20	14.00	-2	3,809	-0.05%
2018/03/01	0	0.00	2	13.98	14.00	-2	3,955	-0.05%
2018/02/26	0	0.00	10	14.10	14.05	-10	4,026	-0.25%
2018/02/23	0	0.00	1	14.05	14.10	-1	4,164	-0.02%
2018/02/21	1	13.85	0	0.00	13.90	1	4,487	0.02%
2018/02/12	0	0.00	22	13.22	13.65	-22	4,596	-0.48%
2018/02/06	22	12.98	0	0.00	12.40	22	5,654	0.39%
2018/02/05	10	13.05	10	13.30	13.30	0	5,649	0.00%
2018/02/01	2	13.60	0	0.00	13.55	2	5,735	0.03%
2018/01/23	2	14.00	0	0.00	14.00	2	5,930	0.03%
2018/01/19	0	0.00	2	14.20	14.10	-2	6,001	-0.03%
2018/01/18	1	14.25	0	0.00	14.30	1	6,045	0.02%
2018/01/17	2	14.30	0	0.00	14.35	2	6,362	0.03%
2018/01/15	0	0.00	1	14.60	14.35	-1	6,497	-0.02%
2018/01/12	1	14.55	0	0.00	14.45	1	7,011	0.01%
2018/01/11	2	14.50	0	0.00	14.45	2	7,198	0.03%
2018/01/10	2	14.78	15	14.88	14.70	-13	7,291	-0.18%
2018/01/09	14	14.74	2	14.70	14.55	12	7,105	0.17%
2018/01/05	2	14.40	0	0.00	14.45	2	7,025	0.03%
2018/01/03	0	0.00	1	14.25	14.30	-1	7,296	-0.01%