• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)
可現股當沖
  • 股價
    24.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    112張
  • 產業
    上市 紡織類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強盛新 (1463)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03125.0000.0024.9512120.47%
2024/12/021024.9900.0024.95102164.63%
2024/11/29825.0000.0024.9582163.69%
2024/11/2800.002024.8124.85-20214-9.31%
2024/11/2700.00524.9524.90-5214-2.33%
2024/11/2500.00425.1025.20-4224-1.78%
2024/11/2000.00324.5524.55-3228-1.31%
2024/11/19325.2000.0024.8532301.30%
2024/11/1400.00524.2023.90-5222-2.24%
2024/11/1200.001524.1524.30-15240-6.23%
2024/11/07824.4600.0024.5082782.87%
2024/11/01223.6500.0024.4523220.62%
2024/10/301224.19923.8723.6033170.95%
2024/10/2800.002423.9423.90-24336-7.14%
2024/10/162023.5000.0023.30204004.99%
2024/10/07323.5200.0023.6034170.72%
2024/10/04723.45723.3523.3004170.00%
2024/10/0100.00123.9023.70-1419-0.24%
2024/09/2600.001023.1023.00-10423-2.36%
2024/09/2500.001523.2023.10-15424-3.53%
2024/09/2400.002722.9923.00-27433-6.23%
2024/09/202623.1700.0022.45264316.03%
2024/09/1900.001024.3824.40-10418-2.39%
2024/09/1800.002524.4524.35-25420-5.95%
2024/09/11123.8500.0023.9014270.23%
2024/09/09823.80624.0124.4524240.47%
2024/09/05624.1900.0024.1064171.44%
2024/09/04524.441524.1924.10-10413-2.42%
2024/08/29125.5000.0025.6014130.24%
2024/08/2800.00126.0026.00-1415-0.24%
2024/08/2600.00325.6525.65-3406-0.74%
2024/08/22125.8500.0026.0514110.24%
2024/08/191626.2700.0025.65164063.94%
2024/08/16126.7000.0026.8513890.26%
2024/08/14425.641526.2926.95-11380-2.89%
2024/08/131126.0500.0025.90113682.98%
2024/08/1200.001126.4826.55-11359-3.06%
2024/08/08424.0000.0024.1543391.18%
2024/08/07424.4100.0024.4043561.12%
2024/08/061323.701723.8523.95-4376-1.06%
2024/08/051823.992424.5223.55-6364-1.65%
2024/08/021625.44525.6025.60113413.22%
2024/08/0100.00225.9525.95-2334-0.60%
2024/07/311325.00425.8025.5593262.76%
2024/07/30224.15825.2925.10-6315-1.90%
2024/07/292624.0300.0024.10262958.80%
2024/07/26123.9000.0024.2512870.35%
2024/07/2300.00424.3824.45-4288-1.39%
2024/07/2200.001823.2223.30-18274-6.56%
2024/07/18523.0600.0023.0552661.87%
2024/07/16223.131223.3523.20-10265-3.77%
2024/07/1500.001122.5022.60-11254-4.32%
2024/07/11621.95521.9522.0012490.40%
2024/07/10522.1200.0022.1552472.02%
2024/07/091022.2000.0022.10102464.05%
2024/07/081622.3700.0022.30162456.53%
2024/07/051722.5200.0022.40172456.93%
2024/07/04122.402022.5522.50-19245-7.75%
2024/07/03422.1800.0022.4542541.57%
2024/07/021322.0800.0022.05132525.15%
2024/07/011122.1600.0022.15112494.41%
2024/06/28121.90422.0522.10-3248-1.21%
2024/06/27421.1500.0021.0542361.69%
2024/06/26421.032520.9520.90-21235-8.92%
2024/06/25520.6000.0020.9552342.14%
2024/06/24320.401420.5320.45-11228-4.82%
2024/06/21220.3500.0020.4522260.88%
2024/06/20420.4000.0020.4042301.73%
2024/06/19120.4500.0020.4512290.44%
2024/06/18520.3300.0020.4552302.17%
2024/06/17320.0500.0020.1532271.32%
2024/06/14620.0600.0020.0562272.64%
2024/06/131120.0200.0020.05112274.84%
2024/06/121720.0800.0020.05172277.47%
2024/06/07720.1400.0020.1072303.04%
2024/06/06619.9700.0020.0562302.60%
2024/06/05720.1600.0020.0072293.05%
2024/06/04520.1400.0020.2052172.30%
2024/06/03720.1700.0020.1072173.22%
2024/05/311620.3700.0020.20162137.49%
2024/05/30620.4400.0020.4062112.83%
2024/05/29420.4400.0020.6042161.85%
2024/05/2800.00720.1320.20-7205-3.40%
2024/05/2700.00519.9019.85-5202-2.47%
2024/05/24119.4000.0019.6012000.50%
2024/05/23519.3300.0019.5552012.48%
2024/05/21619.7300.0019.7562002.99%
2024/05/16120.2500.0020.0512050.49%
2024/05/13620.752520.5419.85-19199-9.51%
2024/05/1000.002519.6420.40-25181-13.80%
2024/04/291018.5400.0018.20101476.78%
2024/04/19217.9500.0017.9021551.29%
2024/04/18218.2300.0018.1521521.31%
2024/04/16218.0000.0018.0521511.32%
2024/04/15218.3500.0018.3021511.32%
2024/04/121218.4300.0018.35121507.96%
2024/04/11618.5300.0018.4561494.00%
2024/04/10718.6300.0018.6571484.71%
2024/04/09818.40819.1518.9001470.00%
2024/03/2500.002018.3418.45-20142-13.99%
2024/03/1900.00317.4517.40-3142-2.10%
2024/03/15117.6000.0017.6011420.70%
2024/03/1300.00818.1618.05-8142-5.61%
2024/03/1200.00318.2018.30-3143-2.10%
2024/03/08818.0500.0018.1581465.45%
2024/03/072218.2400.0018.152214714.87%
2024/02/19318.5000.0018.5032011.49%
2024/01/29017.4500.0017.3002550.01%
2024/01/2400.00117.3017.30-1317-0.31%
2024/01/2300.00417.2517.25-4331-1.21%
2024/01/17217.1500.0017.6023400.59%
2024/01/16317.2800.0017.2533340.90%
2023/12/1400.00517.4217.75-5339-1.47%
2023/12/1100.00317.5017.60-3340-0.88%
2023/12/0800.001617.3817.35-16344-4.64%
2023/12/0500.00517.1017.05-5351-1.42%
2023/12/04617.31817.2517.25-2350-0.57%
2023/12/013117.7700.0017.40313488.90%
2023/11/22518.32418.7018.8013600.28%
2023/11/1700.00118.0018.10-1346-0.29%
2023/08/3100.00216.0016.10-2208-0.96%
2023/08/09015.2000.0015.0501650.01%
2023/07/2800.007014.9114.85-70151-46.22%
2023/07/2600.001014.8714.80-10146-6.84%
2023/07/2000.001014.8114.75-10135-7.38%
2023/07/1900.00414.7514.70-4133-2.99%
2023/07/1800.001114.6514.65-11133-8.24%
2023/07/1300.00114.5514.55-1133-0.75%
2023/07/061314.8100.0014.701312210.64%
2023/07/05514.9200.0014.9051194.20%
2023/07/0400.00114.9014.95-1119-0.84%
2023/06/3000.00114.9014.65-1114-0.87%
2023/06/2900.001314.6914.70-13113-11.50%
2023/06/2800.00414.7014.75-4113-3.53%
2023/06/2100.00214.6514.70-2114-1.75%
2023/06/15114.5500.0014.6011100.90%
2023/06/13314.3800.0014.3531022.92%
2023/06/0900.004114.5914.50-4198-41.42%
2023/06/08214.6800.0014.552972.05%
2023/06/07914.7600.0014.659989.15%
2023/06/0600.001614.7014.80-1697-16.37%
2023/06/05114.55114.8014.450900.00%
2023/06/01514.4200.0014.455845.88%
2023/05/31214.5800.0014.502862.32%
2023/05/3000.00214.7014.55-285-2.34%
2023/05/29814.5800.0014.558849.50%
2023/05/26514.6000.0014.555865.79%
2023/05/25214.6500.0014.602862.31%
2023/05/23214.5000.0014.552832.39%
2023/05/1600.00114.5514.55-1115-0.87%
2023/05/15114.7000.0014.5011150.86%
2023/05/10214.3000.0014.3521141.74%
2023/05/030.114.4500.0014.300.11170.09%
2023/04/2800.002214.2914.25-22121-18.06%
2023/04/2500.003314.2714.20-33150-21.96%
2023/04/2400.00114.4014.40-1151-0.66%
2023/04/2100.002014.3714.30-20175-11.37%
2023/04/2000.00314.6014.45-3174-1.72%
2023/03/3100.001014.2514.25-10167-5.97%
2023/03/3000.00214.3014.25-2166-1.20%
2023/03/2800.001414.3514.40-14168-8.29%
2023/03/2700.002314.3614.50-23168-13.67%
2023/03/2400.001714.3614.40-17169-10.05%
2023/03/13414.4100.0014.5041732.31%
2023/03/10414.6900.0014.6041732.31%
2023/03/09214.8500.0014.8521731.16%
2023/03/0600.00814.8714.80-8176-4.53%
2023/03/03314.7700.0014.8031741.72%
2023/03/02614.8500.0014.8061723.47%
2023/03/01114.9500.0014.9511700.59%
2023/02/22114.9000.0014.9511650.61%
2023/02/14114.6500.0014.7511370.73%
2023/02/13414.7000.0014.6041372.92%
2023/02/10914.8300.0014.8091356.62%
2023/02/091014.8000.0014.85101357.37%
2023/02/08214.7500.0014.8021341.48%
2023/02/061614.7000.0014.651613411.93%
2023/02/031814.7000.0014.701813213.56%
2023/02/021414.7500.0014.751413210.60%
2023/01/31214.8500.0014.7521291.55%
2023/01/30514.9900.0014.9051253.98%
2023/01/17514.9400.0014.9551234.05%
2023/01/133715.2300.0015.253711033.53%
2023/01/12414.8300.0014.904944.24%
2023/01/115814.93215.1814.85569160.96%
2023/01/10714.40214.4014.405677.43%
2023/01/09614.4000.0014.456688.80%
2023/01/061514.3000.0014.35156722.12%
2023/01/05314.3500.0014.453694.30%
2023/01/042914.2500.0014.25296842.07%
2023/01/03514.2500.0014.255687.29%
2022/10/0300.00113.9013.90-178-1.27%
2022/09/28113.9000.0013.851781.27%
2022/08/2500.00114.2514.20-181-1.22%
2022/08/23114.1000.0014.101811.23%
2022/08/1800.00214.3014.30-280-2.48%
2022/05/1600.00113.4513.45-182-1.22%
2022/04/1900.00613.9013.95-687-6.84%
2022/04/0100.00313.8313.80-3113-2.64%
2022/03/3100.00413.8513.85-4121-3.29%
2021/12/0100.00115.0015.05-1323-0.31%
2021/11/2900.00114.7514.65-1300-0.33%
2021/11/1600.00614.6314.35-6240-2.50%
2021/11/11114.551614.5914.55-15237-6.33%
2021/11/09413.9100.0013.9542331.72%
2021/11/08313.8500.0013.8032331.28%
2021/11/03313.7000.0013.7532411.24%
2021/10/08214.4000.0014.4522880.69%
2021/10/0100.00315.5514.65-3309-0.97%
2021/09/3000.001315.2015.10-13290-4.47%
2021/09/29214.50214.5514.5002780.00%
2021/08/11214.4500.0014.2521,3070.15%
2021/07/29214.60214.5014.7001,4090.00%
2021/07/2300.00815.2115.10-81,481-0.54%
2021/07/19414.6000.0014.6541,5030.27%
2021/07/071014.7900.0014.65101,5860.63%
2021/07/01215.5300.0015.2021,5680.13%
2021/06/29214.6000.0014.6021,5410.13%
2021/06/22614.65514.9114.9511,5050.07%
2021/06/21614.6800.0014.5561,4990.40%
2021/06/18215.4000.0015.4021,4690.14%
2021/06/11215.6500.0015.5021,4180.14%
2021/06/10416.10215.8515.9021,3920.14%
2021/06/09416.45416.8516.5001,3570.00%
2021/06/08717.0700.0017.1571,2270.57%
2021/06/072218.873418.3717.90-121,156-1.04%
2021/06/041317.50217.5017.50118411.31%
2021/05/2500.00114.4513.95-1584-0.17%
2021/05/24114.4000.0014.4515710.17%
2021/05/18113.2500.0013.0515460.18%
2021/05/1700.00112.8012.65-1547-0.18%
2021/05/10114.3000.0014.6014660.21%
2021/05/0400.00114.0513.80-1431-0.23%
2021/05/03214.53114.7514.9014090.24%
2021/01/2500.00012.4512.4002890.00%
2020/12/2300.00413.0612.85-4174-2.30%
2020/09/2200.00213.0013.00-2289-0.69%
2020/09/0800.00213.4012.95-2293-0.68%
2020/09/0300.00112.6012.50-1259-0.39%
2020/08/25112.6500.0012.7012280.44%
2020/08/1800.00111.4011.50-1200-0.50%
2020/08/17111.3500.0011.4011990.50%
2020/07/2400.00211.6811.55-2211-0.95%
2020/07/23111.7000.0011.6512090.48%
2020/07/22111.7000.0011.8012090.48%
2020/07/21111.8500.0011.8512080.48%
2020/07/17412.2000.0012.2542031.97%
2020/07/0200.00212.5012.35-2218-0.92%
2020/06/1800.00112.5012.45-1223-0.45%
2020/06/10112.2000.0012.1512270.44%
2020/04/3000.00511.4511.45-5201-2.49%
2020/04/28211.3500.0011.3522040.98%
2020/04/14211.6000.0011.5022110.95%
2020/04/1000.00411.5012.00-4206-1.94%
2020/04/06210.4300.0010.3521941.03%
2020/03/2700.00110.3510.35-1192-0.52%
2020/01/0800.002013.0013.15-20128-15.53%
2019/12/31212.9500.0013.0021301.54%
2019/12/09113.3000.0013.3511180.84%
2019/10/2200.00213.2513.25-2130-1.54%
2019/10/21113.2000.0013.2511300.77%
2019/10/16213.2800.0013.3021381.45%
2019/10/04313.1700.0013.1031941.54%
2019/10/01313.2300.0013.1532101.43%
2019/09/261013.4500.0013.40102124.71%
2019/08/2000.00113.3513.35-1262-0.38%
2019/08/05213.6500.0013.6022740.73%
2019/07/2500.00114.3014.30-1281-0.36%
2019/07/16116.1000.0016.1512640.38%
2019/07/1100.00216.0516.05-2244-0.82%
2019/06/1900.00215.8015.85-2319-0.63%
2019/06/17215.7000.0015.7523280.61%
2019/06/0500.00315.8515.80-3348-0.86%
2019/05/31116.0000.0016.0013560.28%
2019/05/28316.0000.0016.0534120.73%
2019/05/23215.6000.0015.6024130.48%
2019/05/22415.6500.0015.6544130.97%
2019/05/2100.00215.5015.50-2412-0.48%
2019/05/09115.20115.4015.1504200.00%
2019/05/03515.4000.0015.4554141.20%
2019/04/30115.3000.0015.3014160.24%
2019/04/24215.3500.0015.3524150.48%
2019/04/17115.3000.0015.4514040.25%
2019/04/0800.00215.7015.65-2376-0.53%
2019/03/15114.5000.0014.5512490.40%
2019/03/12114.5500.0014.6012450.41%
2019/03/0700.00414.6014.55-4239-1.67%
2019/03/0600.00114.5514.55-1238-0.42%
2018/11/21213.0000.0012.9022120.94%
2018/11/08112.2000.0012.2512290.44%
2018/10/2900.00211.4011.40-2240-0.83%
2018/09/21116.0000.0015.9014570.22%
2018/09/0400.00316.8016.75-3486-0.62%
2018/08/1400.00817.1017.05-8528-1.51%
2018/08/06117.65117.7017.6005540.00%
2018/07/31117.6500.0017.5515590.18%
2018/07/26517.5600.0017.5555590.89%
2018/07/23117.4000.0017.2515570.18%
2018/06/15123.1500.0023.1516090.16%
2018/05/28123.0500.0023.0016660.15%
2018/05/24822.6000.0022.7086611.21%
2018/05/22222.6000.0022.6526640.30%
2018/04/20122.4000.0022.6017330.14%
2018/04/0200.00324.2024.00-3791-0.38%
2018/03/3000.00124.1524.20-1776-0.13%
2018/03/2800.00124.6524.55-1741-0.13%
2018/03/27124.6500.0024.6517150.14%
2018/03/23123.4500.0023.5016810.15%
2018/03/2100.00224.3024.15-2693-0.29%
2018/03/19323.8500.0023.7536820.44%
2018/03/16223.7000.0023.7526750.30%
2018/02/0900.001019.4520.75-10733-1.36%
2018/02/0800.00620.3719.95-6719-0.83%
2018/02/06622.2500.0020.7567090.85%
2018/02/05122.8500.0022.8517060.14%
2018/01/311023.2500.0023.15107251.38%
2018/01/15123.6500.0023.7517860.13%
2018/01/0400.001024.3024.35-10730-1.37%
台積電大聯盟 誰還有上漲的比價空間？UDN聯合新聞網－2021/01/13
萬寶投顧陳子榕指出，開春第一週，美股氣勢強盛，道瓊、標普、那斯達克三大指數上週皆收紅創新高，一週漲幅都超過1％，其中，那斯達克指數最剽悍，漲幅2.4％。...詳全文
強盛7月營收0.25億元年減39.15% 1—7月達2.91億元Anue鉅亨－2020/08/20
...詳全文
《各報要聞》美消費信心降 科技F3撐大局YAHOO!奇摩 新聞－2020/08/01
【時報-各報要聞】蘋果（Apple）、亞馬遜（Amazon）與臉書（Facebook）等美國科技業三大巨頭上季業績均優於預期，為美股帶來重大支撐，華爾街股市周五跳空開高，那斯達克指數多頭氣勢尤其強盛，但密大消費者心7月終值下修，再度引發經濟復甦成長疑慮，道瓊工業與標普5百指數由紅翻黑。指標科技大廠業績強勁，三大指數均跳空開高，那斯達克最高來到10,734點，...詳全文
強盛新 相關文章
強盛新 相關影音