利奇 (1517)-玉山-景美券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
544張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	14.90	1	14.90	14.80	11	246	4.47%
2024/12/12	28	15.70	11	16.07	14.95	17	240	7.08%
2024/12/11	0	0.00	2	15.25	15.25	-2	165	-1.21%
2024/12/05	1	14.00	0	0.00	14.10	1	155	0.64%
2024/11/28	0	14.20	0	0.00	14.20	0	164	0.02%
2024/11/20	0.1	14.39	0	0.00	14.35	0.1	174	0.03%
2024/11/04	0	15.00	0	0.00	14.80	0	224	0.01%
2024/10/22	0	15.25	0	0.00	15.20	0	269	0.01%
2024/10/07	0.1	15.90	0	0.00	15.75	0.1	346	0.03%
2024/09/26	0.1	15.70	0	0.00	15.55	0.1	390	0.03%
2024/09/24	0	0.00	10	15.56	15.55	-10	397	-2.52%
2024/09/13	0	0.00	1	15.25	15.25	-1	424	-0.24%
2024/09/12	10	15.50	0	0.00	15.35	10	425	2.35%
2024/09/10	0	15.45	0	0.00	15.40	0	441	0.00%
2024/09/04	0	0.00	2	15.90	15.80	-2	447	-0.45%
2024/09/03	0	16.45	0	0.00	16.30	0	444	0.00%
2024/08/20	0.1	16.20	0	0.00	15.95	0.1	483	0.02%
2024/08/15	2	15.95	0	0.00	15.95	2	486	0.41%
2024/08/08	0	0.00	2	16.00	15.90	-2	532	-0.38%
2024/08/06	0	15.40	0	0.00	15.40	0	536	0.00%
2024/08/02	2	17.70	0	0.00	17.45	2	514	0.39%
2024/08/01	0	0.00	2	18.05	17.95	-2	511	-0.39%
2024/07/31	0	0.00	1	17.70	17.70	-1	503	-0.20%
2024/07/23	2	17.70	2	18.05	17.60	0	494	0.00%
2024/07/19	2	17.65	0	0.00	17.45	2	488	0.41%
2024/07/17	0	0.00	2	18.00	18.15	-2	485	-0.41%
2024/07/12	0	0.00	2	17.40	17.40	-2	467	-0.43%
2024/07/08	2	17.45	1	17.75	17.75	1	484	0.21%
2024/07/05	0	0.00	4	17.45	17.60	-4	504	-0.79%
2024/06/28	2	17.00	0	0.00	17.05	2	488	0.41%
2024/06/26	0	0.00	2	17.20	17.20	-2	486	-0.41%
2024/06/24	0.1	17.00	0	0.00	16.75	0.1	490	0.02%
2024/06/17	2	17.05	4	17.00	17.10	-2	544	-0.37%
2024/06/11	2	16.70	0	0.00	16.30	2	556	0.36%
2024/06/06	3	16.85	0	0.00	16.60	3	592	0.51%
2024/06/04	0	0.00	3	17.20	17.00	-3	883	-0.34%
2024/05/30	3	16.85	0	0.00	16.85	3	995	0.30%
2024/05/29	0	0.00	3	17.20	17.05	-3	999	-0.30%
2024/05/28	0	0.00	2	16.90	17.00	-2	997	-0.20%
2024/05/27	2	16.50	0	0.00	16.65	2	992	0.20%
2024/05/17	35	17.26	2	16.80	17.05	33	989	3.34%
2024/05/10	0	0.00	10	16.10	16.25	-10	963	-1.04%
2024/04/30	10	16.45	0	0.00	16.45	10	962	1.04%
2024/04/26	2	16.20	0	0.00	16.30	2	957	0.21%
2024/04/25	0	0.00	2	16.55	16.30	-2	954	-0.21%
2024/04/24	0	0.00	2	16.10	16.25	-2	946	-0.21%
2024/04/17	2	15.65	0	0.00	15.65	2	917	0.22%
2024/04/15	2	16.25	0	0.00	16.25	2	899	0.22%
2024/04/12	0	0.00	2	16.65	16.55	-2	890	-0.22%
2024/04/11	0	0.00	1	16.85	16.60	-1	873	-0.11%
2024/03/26	2	16.10	0	0.00	16.00	2	781	0.26%
2024/03/25	3	16.20	0	0.00	16.20	3	771	0.39%
2024/03/19	0	0.00	1	15.95	16.15	-1	716	-0.14%
2024/03/12	2	16.85	8	16.71	16.90	-6	666	-0.90%
2024/03/11	4	17.09	0	0.00	17.10	4	642	0.62%
2024/03/08	14	18.38	0	0.00	17.20	14	602	2.32%
2024/03/07	0	0.00	1	17.80	17.80	-1	341	-0.29%
2024/03/06	0	0.00	3	16.40	16.20	-3	243	-1.23%
2024/03/05	3	16.05	10	15.94	15.85	-7	226	-3.09%
2024/03/01	0	0.00	6	16.18	16.25	-6	216	-2.77%
2024/02/26	0	16.10	0	0.00	15.80	0	207	0.00%
2024/02/23	3	15.65	2	16.00	15.55	1	205	0.49%
2024/02/19	0	0.00	4	15.98	16.35	-4	194	-2.06%
2024/02/16	0	15.45	2	15.75	15.60	-2	181	-1.10%
2024/01/25	0.1	15.20	0	0.00	15.15	0.1	154	0.06%
2024/01/24	0	15.25	0	0.00	15.15	0	155	0.01%
2024/01/05	2	15.25	0	0.00	15.30	2	168	1.19%
2023/12/26	1	15.60	0	0.00	15.65	1	181	0.55%
2023/12/19	3	15.65	0	0.00	15.70	3	184	1.63%
2023/12/18	0	0.00	3	15.90	15.85	-3	185	-1.62%
2023/12/11	3	15.30	0	0.00	15.30	3	189	1.58%
2023/12/08	2	15.40	0	0.00	15.40	2	199	1.00%
2023/11/16	1	15.30	0	0.00	15.20	1	231	0.43%
2023/11/15	1	14.80	0	0.00	14.85	1	226	0.44%
2023/10/31	0	14.55	0	0.00	14.30	0	251	0.01%
2023/10/23	0	14.75	0	0.00	14.60	0	268	0.01%
2023/10/05	1	15.00	0	0.00	15.00	1	331	0.30%
2023/10/03	1	15.00	0	0.00	15.00	1	334	0.30%
2023/09/26	0	15.10	0	0.00	15.05	0	338	0.01%
2023/09/18	0	15.30	0	0.00	15.25	0	343	0.01%
2023/09/15	1	15.30	0	0.00	15.20	1	344	0.29%
2023/09/07	2	16.35	0	0.00	16.35	2	336	0.59%
2023/08/25	0	15.75	0	0.00	15.70	0	322	0.01%
2023/08/24	1	15.75	0	0.00	15.75	1	322	0.31%
2023/08/14	0	15.83	0	0.00	15.90	0	336	0.01%
2023/08/09	0	16.90	0	0.00	16.80	0	322	0.00%
2023/08/04	0.1	16.90	0	0.00	16.80	0.1	336	0.01%
2023/07/19	0	16.90	0	0.00	16.75	0	358	0.01%
2023/07/18	1	16.75	0	0.00	16.70	1	365	0.27%
2023/07/17	4	17.00	0	0.00	17.05	4	363	1.10%
2023/07/14	0	0.00	2	17.40	17.25	-2	355	-0.56%
2023/07/13	0.2	17.70	0	0.00	17.20	0.2	353	0.06%
2023/07/12	0	18.05	0	0.00	17.80	0	342	0.01%
2023/07/11	0	18.45	0	0.00	18.25	0	332	0.01%
2023/06/29	0	18.90	0	0.00	18.70	0	340	0.00%
2023/06/15	0	18.85	0	0.00	18.85	0	372	0.01%
2023/05/18	1	18.90	0.3	18.90	18.90	0.7	489	0.15%
2023/05/03	0.1	19.40	0	0.00	19.25	0.1	499	0.02%
2023/05/02	2	18.80	0	0.00	19.50	2	503	0.40%
2023/04/28	2	19.00	0	0.00	18.95	2	487	0.41%
2023/04/25	2	19.00	0	0.00	19.00	2	481	0.42%
2023/04/21	1	19.50	0	0.00	19.35	1	475	0.21%
2023/04/20	2	19.70	0	0.00	19.60	2	472	0.42%
2023/04/13	1	20.05	0	0.00	20.05	1	482	0.21%
2023/04/06	0	0.00	1	20.00	19.95	-1	478	-0.21%
2023/03/30	0.1	19.80	0	0.00	19.75	0.1	480	0.01%
2023/03/29	2	19.80	0	0.00	19.70	2	483	0.41%
2023/03/17	0	19.85	0	0.00	19.70	0	587	0.00%
2023/03/16	1	19.85	0	0.00	19.80	1	578	0.17%
2023/03/07	0	0.00	1	20.90	21.15	-1	701	-0.14%
2023/02/20	1	20.45	0	0.00	20.45	1	729	0.14%
2023/02/08	0	0.00	5	20.47	20.50	-5	1,017	-0.49%
2022/12/29	0	0.00	1	20.00	20.20	-1	1,551	-0.06%
2022/12/22	0	0.00	1	20.40	20.20	-1	1,714	-0.06%
2022/12/20	1	19.90	0	0.00	19.90	1	1,823	0.05%
2022/12/19	0	0.00	1	20.35	20.05	-1	1,860	-0.05%
2022/12/16	3	20.60	0	0.00	20.55	3	1,911	0.16%
2022/12/15	0	0.00	1	20.95	20.90	-1	1,973	-0.05%
2022/12/14	0	0.00	3	20.95	21.05	-3	1,980	-0.15%
2022/12/13	2	21.65	4	21.11	20.95	-2	1,978	-0.10%
2022/12/09	0	0.00	0.6	22.55	22.70	-0.6	2,017	-0.03%
2022/12/07	2	22.80	5	22.90	22.50	-3	2,146	-0.14%
2022/12/05	5	23.95	0	0.00	23.55	5	2,260	0.22%
2022/12/01	1	23.75	0	0.00	23.70	1	2,261	0.04%
2022/11/11	2	23.00	0	0.00	22.70	2	2,397	0.08%
2022/11/09	0	0.00	1	23.30	23.45	-1	2,376	-0.04%
2022/11/08	1	22.70	0	0.00	22.40	1	2,337	0.04%
2022/11/04	0	0.00	7	23.05	22.70	-7	2,377	-0.29%
2022/11/03	0	0.00	1	22.30	22.75	-1	2,409	-0.04%
2022/10/28	1	21.85	0	0.00	21.40	1	2,434	0.04%
2022/10/27	0	0.00	2	21.33	22.05	-2	2,433	-0.08%
2022/10/12	1	22.35	0	0.00	22.30	1	2,441	0.04%
2022/09/27	5	23.60	0	0.00	23.60	5	2,418	0.21%
2022/09/23	1	25.00	0	0.00	25.15	1	2,337	0.04%
2022/09/22	1	24.75	0	0.00	25.35	1	2,283	0.04%
2022/09/20	0	0.00	1	24.70	24.55	-1	2,287	-0.04%
2022/09/19	4	25.48	0	0.00	25.15	4	2,343	0.17%
2022/09/13	1	25.00	0	0.00	25.35	1	2,153	0.05%
2022/09/05	1	26.05	0	0.00	25.40	1	2,007	0.05%
2022/09/01	0.1	25.38	0	0.00	25.20	0.1	1,909	0.00%
2022/08/31	0	0.00	1	25.80	25.80	-1	1,892	-0.05%
2022/08/30	0	0.00	1	25.80	25.65	-1	1,873	-0.05%
2022/08/26	0	0.00	5	25.85	25.60	-5	1,849	-0.27%
2022/08/25	0	0.00	4	25.30	25.50	-4	1,808	-0.22%
2022/08/22	1	24.55	0	0.00	24.45	1	1,766	0.06%
2022/08/16	0	0.00	1	25.00	24.75	-1	1,631	-0.06%
2022/08/11	1	24.30	0	0.00	24.35	1	1,562	0.06%
2022/08/08	0	0.00	23	23.58	23.90	-23	1,389	-1.66%
2022/08/05	0	0.00	2	22.90	23.10	-2	1,351	-0.15%
2022/08/04	1	21.70	0	0.00	22.05	1	1,369	0.07%
2022/08/03	2	22.58	0	0.00	22.05	2	1,363	0.15%
2022/08/02	10	22.95	0	0.00	22.70	10	1,349	0.74%
2022/08/01	10	22.80	10	23.25	23.25	0	1,340	0.00%
2022/07/28	11	23.51	0	0.00	22.65	11	1,307	0.84%
2022/07/25	0	0.00	6	23.70	23.95	-6	1,249	-0.48%
2022/07/22	0	0.00	1	24.20	24.00	-1	1,244	-0.08%
2022/07/20	2	24.90	35	24.79	24.40	-33	1,203	-2.74%
2022/07/19	1	24.25	1	24.30	23.90	0	1,107	0.00%
2022/07/15	10	22.55	48	22.48	22.60	-38	1,024	-3.71%
2022/07/14	64	23.12	16	23.31	22.85	48	1,000	4.80%
2022/07/13	0	0.00	2	23.25	23.25	-2	886	-0.23%
2022/07/12	1	21.60	1	21.95	21.15	0	815	0.00%
2022/07/08	0	0.00	1	21.35	21.35	-1	766	-0.13%
2022/07/05	1	21.25	0	0.00	21.40	1	758	0.13%
2022/07/04	1	20.95	0	0.00	20.80	1	749	0.13%
2022/07/01	3	21.87	0	0.00	21.25	3	750	0.40%
2022/06/30	11	22.59	0	0.00	22.35	11	733	1.50%
2022/06/29	10	23.35	0	0.00	23.35	10	719	1.39%
2022/06/28	2	23.68	0	0.00	23.85	2	702	0.28%
2022/06/27	0	0.00	2	23.70	23.70	-2	624	-0.32%
2022/06/17	1	22.60	0	0.00	22.85	1	509	0.20%
2022/06/14	1	22.10	0	0.00	22.35	1	480	0.21%
2022/06/02	0	0.00	1	23.25	23.10	-1	504	-0.20%
2022/05/31	0	0.00	3.1	23.13	23.10	-3.1	515	-0.60%
2022/05/27	1	22.25	0	0.00	22.40	1	499	0.20%
2022/05/13	0	0.00	3	21.00	20.90	-3	522	-0.57%
2022/05/11	5	20.30	0	0.00	20.05	5	494	1.01%
2022/05/10	1	20.75	1	20.65	20.70	0	497	0.00%
2022/05/06	1	22.20	0	0.00	22.20	1	501	0.20%
2022/04/18	0	0.00	1	22.50	22.50	-1	725	-0.14%
2022/04/11	0	0.00	15	22.63	22.40	-15	780	-1.92%
2022/04/07	6	22.50	0	0.00	22.50	6	783	0.77%
2022/03/16	5	23.20	0	0.00	23.10	5	1,115	0.45%
2022/03/14	1	23.85	0	0.00	23.85	1	1,157	0.09%
2022/03/01	1	25.15	0	0.00	25.40	1	1,309	0.08%
2022/02/25	2	24.85	0	0.00	24.80	2	1,318	0.15%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/16	0	0.00	1	26.05	25.95	-1	1,685	-0.06%
2022/02/15	0	0.00	3	26.00	25.90	-3	1,783	-0.17%
2022/02/11	1	26.70	0	0.00	26.65	1	2,034	0.05%
2022/02/09	1	26.75	0	0.00	26.80	1	2,084	0.05%
2022/01/24	5	26.00	0	0.00	25.90	5	2,299	0.22%
2022/01/19	0	0.00	1	26.45	26.45	-1	2,287	-0.04%
2022/01/13	0	0.00	1	27.80	27.80	-1	2,248	-0.04%
2022/01/12	1	27.10	0	0.00	26.90	1	2,222	0.05%
2022/01/11	0	0.00	1	28.00	27.10	-1	2,217	-0.05%
2022/01/03	2	27.23	0	0.00	27.05	2	2,190	0.09%
2021/12/23	0	0.00	1	27.20	27.20	-1	2,345	-0.04%
2021/12/21	1	26.95	0	0.00	27.20	1	2,429	0.04%
2021/12/20	0	0.00	2	27.15	26.95	-2	2,525	-0.08%
2021/12/17	7	27.28	0	0.00	27.20	7	2,847	0.25%
2021/12/16	11	28.60	0	0.00	27.95	11	2,845	0.39%
2021/12/15	2	28.55	1	28.55	28.55	1	2,849	0.04%
2021/12/14	1	27.80	0	0.00	27.75	1	2,810	0.04%
2021/12/13	0	0.00	2	28.43	28.45	-2	2,805	-0.07%
2021/12/10	0	0.00	4	28.11	28.15	-4	2,782	-0.14%
2021/12/09	3	27.40	2	27.48	27.45	1	2,715	0.04%
2021/12/07	2	26.80	0	0.00	26.80	2	2,718	0.07%
2021/12/06	0	0.00	2	27.83	27.10	-2	2,713	-0.07%
2021/12/03	1	26.65	1	27.50	27.45	0	2,682	0.00%
2021/12/02	2	26.83	0	0.00	26.60	2	2,685	0.07%
2021/12/01	0	0.00	1	27.75	27.30	-1	2,716	-0.04%
2021/11/30	1	27.75	0	0.00	27.60	1	2,851	0.04%
2021/11/26	2	27.03	0	0.00	26.95	2	2,943	0.07%
2021/11/25	0	0.00	5	27.49	27.50	-5	2,943	-0.17%
2021/11/24	1	27.05	2	27.55	27.50	-1	2,958	-0.03%
2021/11/23	1	27.35	1	27.65	27.30	0	2,958	0.00%
2021/11/22	3	27.38	0	0.00	27.45	3	2,954	0.10%
2021/11/18	4	28.85	0	0.00	28.95	4	2,955	0.14%
2021/11/17	2	28.10	11	28.89	28.50	-9	2,862	-0.31%
2021/11/15	16	28.35	0	0.00	28.40	16	2,825	0.57%
2021/11/12	0	0.00	0.5	28.90	28.90	-0.5	2,797	-0.02%
2021/11/11	0	0.00	4	28.39	28.90	-4	2,729	-0.15%
2021/11/10	2	27.55	2	27.98	27.30	0	2,594	0.00%
2021/11/09	1	26.55	9	27.16	27.15	-8	2,566	-0.31%
2021/11/08	0	0.00	1	27.00	26.70	-1	2,567	-0.04%
2021/11/05	3	26.40	3	26.87	26.70	0	2,623	0.00%
2021/11/04	1	27.00	42	26.70	26.60	-41	2,617	-1.57%
2021/11/03	0	0.00	6	24.75	25.15	-6	2,558	-0.23%
2021/11/02	1	25.05	2	25.60	24.65	-1	2,600	-0.04%
2021/11/01	0	0.00	1	25.20	25.30	-1	2,676	-0.04%
2021/10/28	2	25.25	0	0.00	25.10	2	2,838	0.07%
2021/10/26	0	0.00	2	25.05	24.85	-2	3,609	-0.06%
2021/10/25	1	24.40	1	24.65	24.70	0	4,058	0.00%
2021/10/22	4	24.30	1	25.00	24.30	3	4,261	0.07%
2021/10/21	1	24.50	0	0.00	24.65	1	4,677	0.02%
2021/10/20	3	24.22	1	24.45	24.65	2	4,906	0.04%
2021/10/12	3	24.60	0	0.00	24.65	3	5,056	0.06%
2021/10/05	7	24.25	1	24.90	25.25	6	5,346	0.11%
2021/10/04	6	24.53	0	0.00	24.50	6	5,403	0.11%
2021/10/01	10	27.06	0	0.00	26.00	10	5,492	0.18%
2021/09/30	0	0.00	3	27.38	27.80	-3	5,794	-0.05%
2021/09/29	2	27.55	1	27.95	27.50	1	5,894	0.02%
2021/09/28	3	28.55	2	28.90	28.55	1	5,948	0.02%
2021/09/27	1	29.00	7	29.01	29.35	-6	6,062	-0.10%
2021/09/24	9	28.93	10	29.47	29.05	-1	6,338	-0.02%
2021/09/23	2	27.18	0	0.00	27.25	2	6,186	0.03%
2021/09/22	10	27.25	0	0.00	26.70	10	6,446	0.16%
2021/09/16	2	27.50	0	0.00	27.50	2	6,710	0.03%
2021/09/15	0.5	27.50	0	0.00	27.35	0.5	6,789	0.01%
2021/09/14	1	27.40	0	0.00	27.60	1	6,779	0.01%
2021/09/10	0	0.00	4	27.00	26.90	-4	6,794	-0.06%
2021/09/07	2	26.50	1	26.30	26.35	1	6,904	0.01%
2021/09/06	1	27.35	0	0.00	26.60	1	6,947	0.01%
2021/09/03	2	29.35	1	28.55	28.30	1	6,955	0.01%
2021/09/02	2	28.43	28	28.93	29.00	-26	6,825	-0.38%
2021/09/01	1	27.35	4	27.40	27.30	-3	6,726	-0.04%
2021/08/30	0	0.00	1	27.15	27.15	-1	6,746	-0.01%
2021/08/27	0	0.00	2	26.93	26.75	-2	6,789	-0.03%
2021/08/26	0	0.00	1	26.65	26.65	-1	6,921	-0.01%
2021/08/23	1	25.15	0	0.00	25.35	1	7,008	0.01%
2021/08/20	1	24.55	0	0.00	24.50	1	7,053	0.01%
2021/08/18	0	0.00	1	24.10	25.65	-1	7,045	-0.01%
2021/08/17	1	25.00	4	25.18	24.20	-3	7,052	-0.04%
2021/08/16	16	25.34	1	26.40	25.10	15	7,061	0.21%
2021/08/13	12	26.70	0	0.00	26.65	12	7,062	0.17%
2021/08/12	4	27.85	0	0.00	27.70	4	7,041	0.06%
2021/08/10	1	28.80	1	29.30	28.90	0	7,048	0.00%
2021/08/09	10	29.55	1	29.50	28.80	9	7,067	0.13%
2021/08/06	2	28.55	6	29.02	28.85	-4	7,046	-0.06%
2021/08/05	14	29.05	0	0.00	29.00	14	7,105	0.20%
2021/08/04	2	30.20	6	30.33	30.00	-4	7,101	-0.06%
2021/08/03	1	29.85	0	0.00	29.70	1	7,102	0.01%
2021/08/02	6.1	31.34	3	30.50	30.10	3.1	7,078	0.04%
2021/07/30	5	33.02	16.2	33.19	31.80	-11.2	6,887	-0.16%
2021/07/29	4	31.44	32	32.47	32.20	-28	6,436	-0.43%
2021/07/28	4.2	29.57	1	28.85	30.35	3.2	6,065	0.05%
2021/07/27	3	30.85	33	31.23	31.00	-30	5,974	-0.50%
2021/07/26	10	29.64	21	29.28	30.40	-11	5,630	-0.20%
2021/07/23	1	28.10	4	27.88	27.80	-3	5,594	-0.05%
2021/07/22	1	27.40	0	0.00	26.70	1	5,747	0.02%
2021/07/21	6	27.42	3.5	27.26	26.60	2.5	6,080	0.04%
2021/07/20	1	27.95	0	0.00	27.55	1	6,105	0.02%
2021/07/15	0	0.00	0.4	28.10	28.70	-0.4	6,115	-0.01%
2021/07/14	1	26.95	1	28.30	28.05	0	6,109	0.00%
2021/07/13	2	28.53	0	0.00	28.05	2	6,119	0.03%
2021/07/12	6	29.07	0	0.00	28.90	6	6,101	0.10%
2021/07/09	10	30.08	6	30.47	29.85	4	6,035	0.07%
2021/07/08	5	30.55	9	30.70	30.40	-4	6,033	-0.07%
2021/07/07	10	30.94	8	30.92	30.50	2	5,982	0.03%
2021/07/06	0	0.00	21	29.75	29.90	-21	5,857	-0.36%
2021/07/05	30	29.50	15	29.67	29.30	15	6,148	0.24%
2021/07/02	8	29.08	4	29.26	29.55	4	6,175	0.06%
2021/07/01	35	29.80	16	29.43	29.85	19	6,254	0.30%
2021/06/30	11.2	27.84	6	28.10	28.80	5.2	6,047	0.09%
2021/06/29	12.2	28.69	5	27.73	27.20	7.2	6,318	0.11%
2021/06/28	2	27.40	3	27.55	28.30	-1	6,628	-0.02%
2021/06/25	2	25.90	1	26.00	25.75	1	6,822	0.01%
2021/06/24	3	25.70	12	25.70	26.25	-9	7,012	-0.13%
2021/06/22	0	0.00	6	24.75	24.70	-6	7,768	-0.08%
2021/06/21	7	24.51	2	25.10	24.40	5	8,317	0.06%
2021/06/18	5	25.85	0	0.00	25.60	5	8,420	0.06%
2021/06/15	0	0.00	10	26.25	26.45	-10	8,320	-0.12%
2021/06/11	0	0.00	3	25.20	25.05	-3	8,272	-0.04%
2021/06/10	0	0.00	2	25.15	24.95	-2	8,261	-0.02%
2021/06/08	1	25.20	0	0.00	25.15	1	8,330	0.01%
2021/06/07	3	25.75	0	0.00	25.55	3	8,492	0.04%
2021/06/04	13	25.92	1	25.60	25.60	12	8,543	0.14%
2021/06/03	6	26.71	5	26.70	26.75	1	8,651	0.01%
2021/06/02	1	25.45	1	25.85	25.75	0	8,529	0.00%
2021/06/01	1	25.90	1	26.00	26.40	0	8,514	0.00%
2021/05/31	6	25.76	51	26.50	25.85	-45	8,491	-0.53%
2021/05/27	0	0.00	1	25.05	24.35	-1	8,353	-0.01%
2021/05/26	0	0.00	1	25.45	25.10	-1	8,344	-0.01%
2021/05/24	0	0.00	1	24.45	24.35	-1	8,430	-0.01%
2021/05/18	0	0.00	9	22.12	23.15	-9	8,457	-0.11%
2021/05/14	1	25.05	3	23.93	23.35	-2	8,352	-0.02%
2021/05/12	2	22.95	1	25.10	22.95	1	8,194	0.01%
2021/05/11	5	26.68	1	25.60	25.50	4	8,109	0.05%
2021/05/10	2	27.78	4	27.84	27.90	-2	8,023	-0.02%
2021/05/06	8	28.74	38	29.06	27.65	-30	7,903	-0.38%
2021/05/05	42	29.60	7	29.41	28.60	35	7,833	0.45%
2021/05/04	1	26.80	0	0.00	27.05	1	7,741	0.01%
2021/05/03	0	0.00	1	29.75	29.30	-1	7,636	-0.01%
2021/04/29	2	30.28	2	30.15	30.75	0	7,562	0.00%
2021/04/28	20	29.10	8	29.66	29.30	12	7,377	0.16%
2021/04/27	6	32.69	4	34.13	31.55	2	7,199	0.03%
2021/04/26	5	31.84	3	32.00	32.70	2	6,846	0.03%
2021/04/23	0	0.00	7	28.70	29.75	-7	6,801	-0.10%
2021/04/22	0	0.00	1	31.60	28.50	-1	6,805	-0.01%
2021/04/21	5	31.10	0	0.00	31.10	5	6,755	0.07%
2021/04/19	0	0.00	0.4	32.40	32.50	-0.4	6,724	-0.01%
2021/04/16	1	30.70	12	31.54	32.00	-11	6,663	-0.17%
2021/04/15	0	0.00	1	30.10	30.50	-1	6,628	-0.02%
2021/04/14	10	26.20	6	26.60	28.60	4	6,632	0.06%
2021/04/13	2	29.50	2	30.00	29.10	0	6,592	0.00%
2021/04/12	6.1	28.41	11	29.55	28.00	-4.9	6,507	-0.07%
2021/04/09	18.3	30.31	31	29.76	31.00	-12.8	6,301	-0.20%
2021/04/08	10	29.00	0	0.00	29.50	10	5,901	0.17%
2021/04/07	2	26.43	2	26.45	26.85	0	5,822	0.00%
2021/04/06	12	23.50	22	24.22	24.45	-10	5,596	-0.18%
2021/04/01	18	22.01	13	21.29	22.25	5	5,446	0.09%
2021/03/31	30	20.50	15	20.26	20.25	15	5,007	0.30%
2021/03/30	2	19.40	8	18.63	19.55	-6	4,458	-0.13%
2021/03/29	4	17.76	1	18.20	17.80	3	4,024	0.07%
2021/03/26	7	17.56	3	17.60	17.30	4	3,792	0.11%
2021/03/25	7	16.12	32	16.15	16.50	-25	3,391	-0.74%
2021/03/24	32	16.59	34	16.41	16.75	-2	2,956	-0.07%
2021/03/23	0	0.00	1	15.30	15.25	-1	2,400	-0.04%
2021/03/16	5	14.42	0	0.00	14.30	5	2,424	0.21%
2021/03/15	2	14.70	4	14.75	14.75	-2	2,395	-0.08%
2021/03/11	6	15.10	1	15.15	15.15	5	2,360	0.21%
2021/03/10	2	14.78	0	0.00	15.00	2	2,205	0.09%
2021/03/09	3	14.98	17	14.97	14.95	-14	2,154	-0.65%
2021/03/08	0	14.30	0	0.00	14.40	0	2,070	0.00%
2021/03/03	0	0.00	2	14.20	14.20	-2	2,194	-0.09%
2021/02/22	0	0.00	1	14.60	14.25	-1	2,161	-0.05%
2021/02/19	0	0.00	4	13.99	14.30	-4	2,207	-0.18%
2021/02/18	0	0.00	1	13.35	13.35	-1	2,229	-0.04%
2021/02/03	0	0.00	1	12.90	12.70	-1	2,505	-0.04%
2021/01/29	0	12.75	1	12.60	12.55	-1	3,195	-0.03%
2021/01/28	1	12.75	0	0.00	12.60	1	4,086	0.02%
2021/01/27	0	0.00	1	12.75	12.85	-1	4,600	-0.02%
2021/01/21	1	12.65	0	0.00	12.60	1	5,582	0.02%
2021/01/20	1	12.85	0	0.00	12.75	1	5,854	0.02%
2021/01/15	5	13.60	0	0.00	13.40	5	6,041	0.08%
2021/01/08	0	0.00	1	14.30	14.10	-1	6,412	-0.02%
2021/01/07	20	14.45	1	14.60	14.60	19	6,405	0.30%
2021/01/04	1	14.10	2	14.15	14.15	-1	6,397	-0.02%
2020/12/23	1	13.95	0	0.00	14.00	1	6,313	0.02%
2020/12/22	0	0.00	2	14.10	14.00	-2	6,369	-0.03%
2020/12/15	19	14.57	19	14.70	14.40	0	7,117	0.00%
2020/12/14	0	0.00	2	14.05	14.05	-2	7,329	-0.03%
2020/12/10	0	0.00	10	13.95	14.10	-10	7,484	-0.13%
2020/12/09	10	14.10	0	0.00	14.00	10	7,495	0.13%
2020/12/08	2	14.00	0	0.00	14.05	2	7,604	0.03%
2020/12/07	12	13.97	3	13.83	13.80	9	7,638	0.12%
2020/12/02	14	14.53	0	0.00	14.35	14	7,899	0.18%
2020/12/01	0	0.00	3	15.05	15.00	-3	7,833	-0.04%
2020/11/30	3	15.18	0	0.00	15.15	3	7,773	0.04%
2020/11/25	0	0.00	6	14.87	14.75	-6	7,755	-0.08%
2020/11/24	2	14.70	0	0.00	14.95	2	7,703	0.03%
2020/11/23	2	14.60	1	14.70	14.65	1	7,672	0.01%
2020/11/18	2	14.80	1.5	14.97	14.75	0.5	7,784	0.01%
2020/11/13	6	14.47	6	14.43	14.35	0	7,645	0.00%
2020/11/12	16	14.53	6	14.49	14.40	10	7,630	0.13%
2020/11/11	7	14.80	6	14.80	14.50	1	7,551	0.01%
2020/11/10	1	15.20	1	14.75	14.85	0	7,428	0.00%
2020/11/09	3	15.70	3	15.72	15.80	0	7,229	0.00%
2020/11/06	24	15.74	4	15.70	15.70	20	7,029	0.28%
2020/11/05	17	15.97	61	15.86	15.65	-44	6,789	-0.65%
2020/11/04	30	15.03	12	15.53	15.05	18	5,918	0.30%
2020/11/03	16	14.86	16	14.94	15.00	0	5,408	0.00%
2020/11/02	3	13.00	1	13.65	13.65	2	5,012	0.04%
2020/10/30	9	13.28	13	13.58	13.00	-4	4,919	-0.08%
2020/10/29	3	13.00	3	12.70	13.05	0	4,654	0.00%
2020/10/28	30	13.23	43	13.25	13.25	-13	4,634	-0.28%
2020/10/27	1	12.65	8	12.95	12.90	-7	4,410	-0.16%
2020/10/26	0	0.00	10	12.49	12.55	-10	4,268	-0.23%
2020/10/23	8	12.25	1	12.30	12.20	7	4,246	0.16%
2020/10/22	6	12.57	0	0.00	12.45	6	4,241	0.14%
2020/10/21	4	12.65	17	12.68	12.80	-13	4,126	-0.32%
2020/10/16	3	11.80	0	0.00	11.80	3	4,098	0.07%
2020/10/15	0	0.00	3	12.20	11.95	-3	4,113	-0.07%
2020/10/14	2	11.85	0	0.00	12.05	2	4,144	0.05%
2020/10/13	0	0.00	15	12.16	11.90	-15	4,324	-0.35%
2020/10/05	0	0.00	3	11.78	11.80	-3	4,908	-0.06%
2020/09/29	0	0.00	3	11.57	11.40	-3	4,901	-0.06%
2020/09/28	0	0.00	2	11.35	11.35	-2	4,895	-0.04%
2020/09/25	8	10.99	10	11.05	11.10	-2	4,877	-0.04%
2020/09/24	5	11.50	0	0.00	11.30	5	4,819	0.10%
2020/09/23	0	0.00	30	12.00	12.10	-30	4,745	-0.63%
2020/09/21	31	12.61	50	12.33	12.40	-19	4,535	-0.42%
2020/09/18	85	12.86	33	12.84	12.55	52	4,416	1.18%
2020/09/17	22	12.42	35	12.74	12.65	-13	3,984	-0.33%
2020/09/16	1	11.90	4	12.00	11.85	-3	3,638	-0.08%
2020/09/11	2	11.45	2	12.05	11.45	0	3,461	0.00%
2020/09/10	0	0.00	50	11.43	11.45	-50	3,352	-1.49%
2020/09/09	2	11.75	3	11.75	11.90	-1	3,313	-0.03%
2020/09/08	164	11.94	125	12.11	12.20	39	3,240	1.20%	大買/大賣/
2020/09/01	0	0.00	4	11.55	11.45	-4	3,040	-0.13%
2020/08/28	4	10.85	0	0.00	10.85	4	2,962	0.14%
2020/08/27	6	10.90	0	0.00	10.85	6	2,945	0.20%
2020/08/26	10	11.40	15	11.16	11.05	-5	2,921	-0.17%
2020/08/25	4	11.00	0	0.00	11.00	4	2,826	0.14%
2020/08/24	0	0.00	2	11.05	11.05	-2	2,804	-0.07%
2020/08/21	0	0.00	2	10.55	10.80	-2	2,704	-0.07%
2020/08/20	2	10.10	0	0.00	10.20	2	2,651	0.08%
2020/08/18	0	0.00	4	10.88	10.85	-4	2,640	-0.15%
2020/08/17	0	0.00	2	10.65	10.75	-2	2,600	-0.08%
2020/08/11	0	0.00	2	10.45	10.40	-2	2,532	-0.08%
2020/08/07	2	10.30	0	0.00	10.30	2	2,461	0.08%
2020/08/06	2	10.35	0	0.00	10.35	2	2,451	0.08%
2020/08/04	0	0.00	4	10.73	10.50	-4	2,400	-0.17%
2020/08/03	0	0.00	5	10.52	10.45	-5	2,275	-0.22%
2020/07/31	0	0.00	11	10.08	10.20	-11	2,190	-0.50%
2020/07/30	2	9.51	0	0.00	9.51	2	2,126	0.09%
2020/07/29	0	0.00	3	9.60	9.44	-3	2,119	-0.14%
2020/07/28	7	9.64	0	0.00	9.31	7	2,102	0.33%
2020/07/27	8	10.06	0	0.00	9.98	8	2,051	0.39%
2020/07/23	1	11.20	5	11.02	11.00	-4	1,936	-0.21%
2020/07/22	4	10.15	13	10.48	10.45	-9	1,763	-0.51%
2020/07/21	9	10.33	0.1	10.50	10.25	9	1,720	0.52%
2020/07/20	0	0.00	1	10.60	10.30	-1	1,680	-0.06%
2020/07/17	4	11.60	2	10.95	10.90	2	1,612	0.12%
2020/07/16	11	11.93	40	11.84	12.10	-29	1,402	-2.07%
2020/07/15	24	10.35	54	10.78	11.00	-30	985	-3.04%
2020/07/14	5	10.27	2	10.50	10.00	3	854	0.35%
2020/07/13	0	0.00	13	10.15	10.25	-13	765	-1.70%
2020/07/07	2	9.46	0	0.00	9.45	2	654	0.31%
2020/07/03	0	0.00	11	9.47	9.47	-11	634	-1.73%
2020/06/30	4	9.40	3	9.39	9.38	1	603	0.17%
2020/06/29	4	9.46	0	0.00	9.37	4	598	0.67%
2020/06/24	2	9.47	0	0.00	9.43	2	591	0.34%
2020/06/23	0	0.00	4	9.49	9.45	-4	580	-0.69%
2020/06/22	2	9.68	25	9.54	9.65	-23	566	-4.06%
2020/06/18	0	0.00	3	9.51	9.44	-3	511	-0.59%
2020/06/17	0	0.00	3	9.53	9.44	-3	493	-0.61%
2020/06/15	0	0.00	8	9.48	9.30	-8	466	-1.72%
2020/06/12	9	8.95	0	0.00	8.95	9	433	2.08%
2020/06/11	16	9.27	3	9.63	9.13	13	428	3.03%
2020/06/10	10	9.15	0	0.00	8.99	10	370	2.70%
2020/06/08	0	0.00	2	9.27	9.04	-2	361	-0.55%
2020/06/05	0	0.00	12	8.56	8.91	-12	298	-4.03%
2020/05/25	1	8.29	11	8.28	8.32	-10	269	-3.71%
2020/05/21	1	7.88	0	0.00	7.94	1	241	0.41%
2020/05/08	0	0.00	2	7.76	7.89	-2	220	-0.91%
2020/04/30	4	7.42	0	0.00	7.42	4	210	1.90%
2020/03/31	0	0.00	5	6.66	6.74	-5	184	-2.71%
2020/03/27	5	6.45	0	0.00	6.49	5	185	2.69%
2020/03/26	0	0.00	1	6.46	6.46	-1	185	-0.54%
2020/03/24	0	0.00	1	5.99	5.99	-1	177	-0.56%
2020/03/19	0	0.00	1	5.79	5.78	-1	174	-0.57%
2020/03/17	1	6.70	0	0.00	6.64	1	161	0.62%
2020/03/16	1	7.41	12	7.12	7.24	-11	156	-7.01%
2020/03/10	0	0.00	17	8.51	8.63	-17	131	-12.94%
2020/02/26	1	8.85	0	0.00	8.84	1	101	0.99%
2020/01/13	10	9.07	0	0.00	9.07	10	102	9.76%
2020/01/09	0	0.00	2	9.12	9.11	-2	102	-1.96%
2020/01/02	5	9.19	0	0.00	9.18	5	102	4.87%
2019/12/05	0.5	9.03	0	0.00	9.05	0.5	101	0.47%
2019/11/27	0	0.00	1	9.06	9.07	-1	110	-0.90%
2019/10/24	0	0.00	5	9.20	9.20	-5	269	-1.85%
2019/08/26	0	0.00	7	9.60	9.61	-7	407	-1.72%
2019/08/15	0	0.00	2	9.54	9.50	-2	414	-0.48%
2019/08/12	22	9.82	20	9.77	9.62	2	406	0.49%
2019/08/02	1	9.61	0	0.00	9.64	1	303	0.33%
2019/07/25	5	9.64	0	0.00	9.66	5	305	1.64%
2019/07/19	5	9.58	0	0.00	9.55	5	187	2.67%
2019/07/08	0	0.00	20	9.66	9.67	-20	190	-10.48%
2019/06/03	0	0.00	10	9.70	9.70	-10	360	-2.77%
2019/05/29	2	9.58	0	0.00	9.59	2	361	0.55%
2019/05/27	10	9.60	0	0.00	9.58	10	362	2.76%
2019/05/24	10	9.50	0	0.00	9.55	10	364	2.74%
2019/05/20	0	0.00	10	9.72	9.74	-10	363	-2.75%
2019/05/17	8	9.84	0	0.00	9.83	8	365	2.19%
2019/05/16	2	9.87	0	0.00	9.81	2	363	0.55%
2019/05/07	10	9.90	0	0.00	9.82	10	323	3.09%
2019/04/29	5	9.91	2	9.92	9.98	3	299	1.00%
2019/04/26	5	9.96	10	9.97	9.96	-5	297	-1.68%
2019/04/23	2	10.10	0	0.00	10.05	2	294	0.68%
2019/04/19	2	10.05	0	0.00	10.15	2	299	0.67%
2019/04/17	0	0.00	20	10.18	10.25	-20	297	-6.72%
2019/04/11	10	10.20	0	0.00	10.20	10	347	2.88%
2019/04/10	0	0.00	7	10.15	10.20	-7	347	-2.01%
2019/04/08	0	0.00	10	10.15	10.20	-10	344	-2.90%
2019/04/02	10	10.25	0	0.00	10.20	10	339	2.94%
2019/03/29	5	10.25	5	10.20	10.25	0	335	0.00%
2019/03/27	5	10.25	0	0.00	10.25	5	334	1.50%
2019/03/15	13	10.39	0	0.00	10.30	13	301	4.31%
2019/03/14	22	10.54	4	10.60	10.55	18	289	6.23%
2019/02/26	0	0.00	5	10.05	10.00	-5	188	-2.65%
2019/02/20	15	9.96	0	0.00	9.99	15	207	7.22%
2019/02/18	0	0.00	2	10.05	9.96	-2	321	-0.62%
2019/02/13	0.1	9.80	0	0.00	9.90	0.1	401	0.02%
2019/01/14	2	9.91	0	9.83	9.90	2	421	0.47%
2019/01/03	0	0.00	1	10.10	10.25	-1	391	-0.26%
2018/11/30	2	9.81	0	0.00	9.81	2	389	0.51%
2018/11/27	0	0.00	1	9.80	9.75	-1	404	-0.25%
2018/11/19	4	9.99	0	0.00	9.94	4	408	0.98%
2018/11/16	0	0.00	3	10.38	10.10	-3	399	-0.75%
2018/11/13	10	10.00	0	0.00	9.94	10	267	3.74%
2018/11/12	1	10.05	0	0.00	9.90	1	252	0.40%
2018/11/06	0	0.00	10	9.10	9.13	-10	243	-4.11%
2018/10/22	5	9.22	0	0.00	9.24	5	250	1.99%
2018/09/21	10	10.40	0	0.00	10.45	10	228	4.38%
2018/09/03	0	0.00	15	10.65	10.60	-15	330	-4.54%
2018/08/17	0	0.00	10	10.55	10.60	-10	317	-3.15%
2018/08/16	0	0.00	5	10.60	10.55	-5	310	-1.61%
2018/08/14	10	10.45	0	0.00	10.40	10	295	3.38%
2018/08/10	5	10.15	0	0.00	10.20	5	279	1.79%
2018/07/30	5	10.15	0	0.00	10.20	5	276	1.81%
2018/06/15	0	0.00	2	10.45	10.35	-2	465	-0.43%
2018/06/14	2	10.35	0	0.00	10.40	2	461	0.43%
2018/06/06	5	10.20	0	0.00	10.20	5	354	1.41%
2018/05/17	10	10.30	0	0.00	10.25	10	347	2.87%
2018/04/26	10	10.40	0	0.00	10.40	10	386	2.59%
2018/04/19	5	10.55	0	0.00	10.55	5	404	1.23%
2018/04/09	1	10.80	0	0.00	10.80	1	604	0.17%
2018/03/27	0	0.00	5	10.60	10.70	-5	457	-1.09%
2018/03/06	0	0.00	10	10.80	10.85	-10	520	-1.92%
2018/02/08	3	10.60	0	0.00	10.60	3	542	0.55%
2018/02/07	3	10.70	0	0.00	10.70	3	540	0.55%
2018/02/02	2	11.35	0	0.00	11.35	2	544	0.37%
2018/01/31	3	11.55	0	0.00	11.50	3	553	0.54%
2018/01/30	3	11.65	0	0.00	11.60	3	550	0.54%
2018/01/12	2	12.05	0	0.00	11.85	2	677	0.30%
2018/01/11	10	12.30	4	12.25	12.20	6	690	0.87%
2018/01/09	2	11.85	0	0.00	11.95	2	626	0.32%
2018/01/05	0	0.00	2	12.10	12.20	-2	802	-0.25%
2018/01/02	2	11.80	0	0.00	11.70	2	976	0.20%