耿鼎 (1524)-玉山-景美券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.80
漲跌
--
漲幅
0.00%
成交量
3,876張
產業
上市汽車類股▲0.29%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	7	35.31	35.20	-7	7,077	-0.10%
2024/06/11	1	35.75	0	0.00	35.35	1	7,198	0.01%
2024/06/07	2	36.43	6	36.58	36.20	-4	7,429	-0.05%
2024/06/06	3	37.08	6	36.73	36.70	-3	7,606	-0.04%
2024/06/05	4	36.80	1	37.15	36.80	3	7,584	0.04%
2024/06/04	25	38.76	13	38.40	36.90	12	7,583	0.16%
2024/06/03	100	37.67	6.9	38.22	38.10	93.1	7,209	1.29%
2024/05/31	0	0.00	1	37.50	37.65	-1	7,106	-0.01%
2024/05/30	2	36.68	1	38.00	36.95	1	7,117	0.01%
2024/05/29	7	37.85	5	37.59	37.60	2	7,078	0.03%
2024/05/28	1	35.90	8	36.49	36.50	-7	6,893	-0.10%
2024/05/27	3	34.50	0	0.00	34.65	3	6,968	0.04%
2024/05/24	3	34.33	0	0.00	34.25	3	7,651	0.04%
2024/05/22	0	0.00	3	35.50	35.55	-3	7,781	-0.04%
2024/05/21	2	35.73	0	0.00	35.90	2	8,012	0.02%
2024/05/20	1	36.00	5	35.82	35.60	-4	8,033	-0.05%
2024/05/17	0	0.00	8	34.99	35.10	-8	8,020	-0.10%
2024/05/16	8	35.79	3	35.53	35.40	5	8,057	0.06%
2024/05/15	1	35.85	0	0.00	35.90	1	8,175	0.01%
2024/05/14	5	36.66	0	0.00	35.60	5	8,086	0.06%
2024/05/13	10	37.39	12	37.14	37.00	-2	7,935	-0.03%
2024/05/10	4	36.05	3	36.63	37.20	1	7,560	0.01%
2024/05/09	9	35.66	1	35.45	35.40	8	7,300	0.11%
2024/05/08	0	0.00	1	37.45	37.10	-1	7,172	-0.01%
2024/05/07	30	36.96	0	0.00	36.90	30	7,115	0.42%
2024/05/02	1	34.80	4	34.70	36.50	-3	7,049	-0.04%
2024/04/30	3	33.98	0	0.00	34.20	3	6,902	0.04%
2024/04/29	1	34.70	2	34.43	34.45	-1	6,894	-0.01%
2024/04/24	1	34.70	0	0.00	34.65	1	6,886	0.01%
2024/04/22	2	34.10	0	0.00	33.70	2	6,932	0.03%
2024/04/19	1	33.50	0	0.00	34.35	1	6,926	0.01%
2024/04/18	2	36.35	2	36.03	36.05	0	6,896	0.00%
2024/04/17	2	34.00	0	0.00	34.05	2	6,834	0.03%
2024/04/16	5	33.69	0	0.00	33.30	5	6,847	0.07%
2024/04/12	0	0.00	1.6	36.48	36.75	-1.6	6,737	-0.02%
2024/04/11	1	35.85	16	35.80	35.65	-15	6,660	-0.23%
2024/04/10	0	0.00	38	37.10	37.10	-38	6,661	-0.57%
2024/04/08	24	37.89	22	38.21	37.60	2	6,602	0.03%
2024/04/03	12	38.13	10	38.15	37.85	2	6,545	0.03%
2024/04/02	30	37.37	14	37.30	37.45	16	6,454	0.25%
2024/04/01	1	38.00	7	37.89	37.05	-6	6,346	-0.09%
2024/03/29	1	36.30	0	0.00	36.25	1	6,146	0.02%
2024/03/28	46	36.82	10	36.77	36.80	36	6,132	0.59%
2024/03/27	3	35.13	2	35.55	35.60	1	6,083	0.02%
2024/03/26	1	34.70	2	35.55	34.75	-1	6,086	-0.02%
2024/03/25	1	35.60	0	0.00	35.50	1	6,143	0.02%
2024/03/22	1	35.95	2	35.70	35.65	-1	6,211	-0.02%
2024/03/21	14	36.73	8	37.16	36.15	6	6,299	0.10%
2024/03/20	2	36.45	2.2	36.80	36.65	-0.2	6,406	0.00%
2024/03/19	4	36.68	4	37.15	36.60	0	6,813	0.00%
2024/03/18	8	36.73	16	36.98	37.15	-8	7,186	-0.11%
2024/03/15	2	35.33	0	0.00	35.25	2	7,458	0.03%
2024/03/14	17.2	36.47	16	36.56	35.80	1.2	9,099	0.01%
2024/03/13	19	35.85	19	35.94	35.85	0	10,740	0.00%
2024/03/12	0	0.00	1	36.10	36.10	-1	10,643	-0.01%
2024/03/08	0	0.00	3	32.48	32.65	-3	10,568	-0.03%
2024/03/07	3.3	33.30	2	33.25	33.25	1.3	10,592	0.01%
2024/03/05	2.4	34.56	3	34.67	34.50	-0.6	10,538	-0.01%
2024/03/04	0.2	35.50	0	0.00	35.40	0.2	10,468	0.00%
2024/03/01	1	36.40	9.1	36.52	36.10	-8.1	10,409	-0.08%
2024/02/29	15	35.68	17	35.92	36.30	-2	10,345	-0.02%
2024/02/27	15	36.23	22	35.87	35.80	-7	10,066	-0.07%
2024/02/26	3	34.77	29	34.90	34.70	-26	9,441	-0.28%
2024/02/23	0	0.00	30	34.03	33.85	-30	9,436	-0.32%
2024/02/22	31.1	34.76	32	35.13	34.80	-0.9	9,562	-0.01%
2024/02/21	5	33.65	9	33.71	34.15	-4	9,530	-0.04%
2024/02/19	0	0.00	2	33.80	33.85	-2	9,922	-0.02%
2024/02/16	8	33.83	5	33.86	33.90	3	10,048	0.03%
2024/02/15	2	31.88	1	31.70	32.25	1	9,915	0.01%
2024/02/02	0	0.00	1	30.90	31.00	-1	10,059	-0.01%
2024/01/31	2	30.75	1	31.05	30.80	1	10,271	0.01%
2024/01/30	0	0.00	4	31.05	31.15	-4	10,408	-0.04%
2024/01/29	5	31.25	0	0.00	31.40	5	10,607	0.05%
2024/01/25	3	31.30	0	0.00	31.05	3	11,173	0.03%
2024/01/23	5	30.80	0	0.00	30.85	5	12,003	0.04%
2024/01/18	0	0.00	2	29.60	29.65	-2	13,542	-0.01%
2024/01/17	4	29.49	0	0.00	29.40	4	15,254	0.03%
2024/01/16	6	30.03	0	0.00	29.95	6	15,686	0.04%
2024/01/15	12	30.85	4	30.65	30.70	8	15,751	0.05%
2024/01/12	6	30.56	2	30.85	30.30	4	16,113	0.02%
2024/01/11	2	30.90	0	0.00	31.00	2	16,475	0.01%
2024/01/10	3	31.45	3	31.55	31.35	0	16,535	0.00%
2024/01/08	3	32.40	0	0.00	32.25	3	16,763	0.02%
2024/01/05	4	32.35	0	0.00	32.30	4	16,932	0.02%
2024/01/04	3	32.80	0	0.00	32.50	3	17,141	0.02%
2024/01/03	7	33.33	0	0.00	33.20	7	17,183	0.04%
2024/01/02	1	33.75	1	33.85	33.75	0	17,288	0.00%
2023/12/29	4	33.38	4	33.23	33.45	0	17,348	0.00%
2023/12/28	4	32.99	7	32.71	33.05	-3	17,391	-0.02%
2023/12/27	2	32.70	0	0.00	32.55	2	17,405	0.01%
2023/12/26	2	33.10	2	32.95	32.75	0	17,451	0.00%
2023/12/25	3	32.78	1	32.60	32.60	2	17,452	0.01%
2023/12/22	1	33.95	0	0.00	33.25	1	17,514	0.01%
2023/12/21	5	33.65	0	0.00	33.75	5	18,092	0.03%
2023/12/19	1	33.55	2	33.78	34.10	-1	18,190	-0.01%
2023/12/18	2	34.80	0	0.00	34.40	2	18,139	0.01%
2023/12/15	11	35.61	3	35.67	35.10	8	18,077	0.04%
2023/12/14	25	37.16	23	36.90	36.45	2	17,987	0.01%
2023/12/13	26	37.38	29	37.68	37.95	-3	17,565	-0.02%
2023/12/12	9	37.29	15.3	37.27	36.70	-6.3	17,254	-0.04%
2023/12/11	37	38.01	30.2	38.07	37.25	6.8	17,208	0.04%
2023/12/08	58	35.09	76.6	34.99	36.50	-18.6	16,807	-0.11%
2023/12/07	0	0.00	1	33.20	33.20	-1	15,541	-0.01%
2023/12/06	0	0.00	2	29.73	30.20	-2	15,389	-0.01%
2023/12/05	8	28.89	0	0.00	29.00	8	15,340	0.05%
2023/12/04	4	29.93	0	0.00	29.70	4	15,418	0.03%
2023/12/01	5	30.00	5	30.40	30.55	0	15,326	0.00%
2023/11/28	3	29.78	1	30.00	29.95	2	15,313	0.01%
2023/11/27	3	29.50	0	0.00	29.25	3	15,292	0.02%
2023/11/22	1	30.20	9	30.59	30.70	-8	15,137	-0.05%
2023/11/21	10	31.80	3	31.37	30.80	7	15,042	0.05%
2023/11/20	13	31.46	17	31.54	31.40	-4	14,791	-0.03%
2023/11/17	4	30.84	12	30.77	30.75	-8	14,540	-0.06%
2023/11/16	17	30.45	29	30.52	30.55	-12	14,327	-0.08%
2023/11/15	6.1	29.41	11	29.82	29.85	-4.9	14,029	-0.03%
2023/11/14	8	28.79	2	28.63	28.55	6	13,816	0.04%
2023/11/13	9	28.38	5	28.50	28.40	4	13,752	0.03%
2023/11/10	0	0.00	17	27.89	27.80	-17	13,665	-0.12%
2023/11/09	15	28.85	15	28.70	28.70	0	13,528	0.00%
2023/11/08	17	28.87	18	29.01	29.20	-1	13,452	-0.01%
2023/11/07	41	28.70	34	28.65	28.65	7	13,297	0.05%
2023/11/06	116	29.72	128	29.23	29.20	-12	13,147	-0.09%	大買/大賣/
2023/11/03	46	30.75	42	30.86	30.60	4	12,939	0.03%
2023/11/02	33	30.34	30	30.64	30.70	3	12,539	0.02%
2023/11/01	13	29.77	11	30.06	30.30	2	12,305	0.02%
2023/10/31	78	30.33	84	30.45	30.15	-6	12,031	-0.05%
2023/10/30	22	30.01	21	29.80	29.95	1	11,385	0.01%
2023/10/27	116	29.68	101	29.83	30.30	15	11,158	0.13%	大買/大賣/
2023/10/26	64	29.32	51	29.51	29.90	13	10,624	0.12%
2023/10/25	74	30.53	46	30.73	28.40	28	9,792	0.29%
2023/10/24	23	27.47	22	27.51	29.50	1	8,074	0.01%
2023/10/23	4	27.15	2	26.65	26.85	2	7,617	0.03%
2023/10/20	4	27.08	3	27.17	27.55	1	7,510	0.01%
2023/10/19	3	27.37	4	27.34	27.20	-1	7,136	-0.01%
2023/10/18	0	0.00	4	26.71	26.40	-4	6,727	-0.06%
2023/10/17	13	26.87	11	27.19	26.45	2	6,612	0.03%
2023/10/16	3	26.63	1	26.75	26.75	2	6,455	0.03%
2023/10/13	2	26.65	1	27.20	27.25	1	6,322	0.02%
2023/10/12	2	26.23	6	26.97	27.10	-4	6,138	-0.07%
2023/10/11	3	26.50	2	26.18	26.00	1	5,910	0.02%
2023/10/06	3	26.75	3	26.77	26.55	0	5,836	0.00%
2023/10/05	1	26.70	3	26.82	26.40	-2	5,690	-0.04%
2023/10/04	8	26.31	5	26.51	26.35	3	5,561	0.05%
2023/10/03	1	26.00	1	26.15	26.00	0	5,447	0.00%
2023/10/02	1	26.10	12	26.13	26.10	-11	5,375	-0.20%
2023/09/28	4	26.08	1	26.00	26.00	3	5,304	0.06%
2023/09/27	1	26.05	21	26.09	26.15	-20	5,258	-0.38%
2023/09/26	42	27.07	46	27.03	26.10	-4	5,177	-0.08%
2023/09/25	1	25.35	2	26.13	26.25	-1	4,504	-0.02%
2023/09/21	1	24.25	0	0.00	24.50	1	4,260	0.02%
2023/09/20	2	24.95	9.1	24.91	24.55	-7.1	4,215	-0.17%
2023/09/19	4	25.65	0	0.00	24.90	4	4,173	0.10%
2023/09/18	10	25.20	18	25.30	25.30	-8	4,043	-0.20%
2023/09/15	2	25.78	5	25.60	25.35	-3	3,981	-0.08%
2023/09/14	6	26.13	9	26.25	26.10	-3	3,821	-0.08%
2023/09/13	56	26.79	81.1	26.70	26.20	-25.1	3,356	-0.75%
2023/09/12	10	25.17	0	0.00	25.25	10	2,103	0.48%
2023/09/11	0.1	23.70	0	0.00	23.40	0.1	1,635	0.01%
2023/09/08	1	23.45	30	23.00	23.15	-29	1,754	-1.65%
2023/09/07	2	23.40	0	0.00	23.35	2	1,875	0.11%
2023/09/05	1	22.55	0	0.00	22.65	1	1,975	0.05%
2023/09/04	0	0.00	50	22.50	22.75	-50	2,218	-2.25%
2023/09/01	52	22.52	1	22.70	22.70	51	2,196	2.32%
2023/08/31	0	0.00	47	21.91	22.00	-47	2,137	-2.20%
2023/08/29	1	21.05	0	0.00	21.05	1	2,126	0.05%
2023/08/28	46	21.13	0	0.00	20.75	46	2,145	2.14%
2023/08/23	5	20.95	0	0.00	20.75	5	2,305	0.22%
2023/08/22	5	20.85	0	0.00	20.85	5	2,320	0.22%
2023/08/18	0	0.00	3	21.00	20.90	-3	2,327	-0.13%
2023/08/17	1	20.85	0	0.00	20.95	1	2,327	0.04%
2023/08/11	3	20.85	0	0.00	20.80	3	2,342	0.13%
2023/08/10	5	21.00	12	20.95	20.90	-7	2,351	-0.30%
2023/08/08	0	0.00	1	21.65	21.55	-1	2,354	-0.04%
2023/07/27	0	0.00	2	22.35	22.50	-2	2,493	-0.08%
2023/07/26	1	22.20	0	22.00	22.15	1	2,502	0.04%
2023/07/25	2	21.80	0	0.00	22.00	2	2,505	0.08%
2023/07/13	0	0.00	1	22.35	22.35	-1	2,740	-0.04%
2023/07/12	0	0.00	4	22.71	22.55	-4	2,753	-0.15%
2023/07/11	0	0.00	1	22.70	22.70	-1	2,786	-0.04%
2023/07/07	1	22.90	0	0.00	23.15	1	2,893	0.03%
2023/07/05	5	24.05	3	23.90	23.90	2	2,965	0.07%
2023/07/04	1	24.00	1	23.80	24.35	0	3,034	0.00%
2023/07/03	0	0.00	1	23.70	23.50	-1	3,012	-0.03%
2023/06/30	1	23.50	0	0.00	23.50	1	3,057	0.03%
2023/06/29	0	0.00	1	23.80	23.65	-1	3,109	-0.03%
2023/06/27	0	0.00	1	24.10	23.35	-1	3,229	-0.03%
2023/06/26	7	23.98	0	0.00	23.95	7	3,295	0.21%
2023/06/20	0	0.00	3	24.10	24.10	-3	3,706	-0.08%
2023/06/19	2.1	23.95	3	24.05	23.95	-0.9	4,230	-0.02%
2023/06/16	5	24.45	0	0.00	24.25	5	4,560	0.11%
2023/06/15	107	25.10	107	24.55	24.50	0	4,559	0.00%	大買/大賣/
2023/06/14	4	25.20	3	25.00	25.00	1	4,740	0.02%
2023/06/13	7	24.99	2.1	24.46	24.75	4.9	4,603	0.11%
2023/06/12	2	24.25	0	0.00	23.90	2	4,470	0.04%
2023/06/09	10	24.82	5	25.15	24.75	5	4,444	0.11%
2023/06/08	9	24.64	10	24.56	24.45	-1	4,412	-0.02%
2023/06/06	1	23.15	0	0.00	23.15	1	4,590	0.02%
2023/06/02	0	0.00	2	23.25	23.30	-2	4,780	-0.04%
2023/06/01	0	0.00	3	23.25	23.15	-3	4,789	-0.06%
2023/05/31	2	23.63	0	0.00	23.50	2	4,788	0.04%
2023/05/30	8	23.33	5	23.14	23.60	3	4,739	0.06%
2023/05/29	1	22.20	0	0.00	22.35	1	4,687	0.02%
2023/05/26	0	0.00	1	21.85	21.90	-1	4,732	-0.02%
2023/05/24	0	0.00	1	22.50	22.55	-1	4,820	-0.02%
2023/05/23	1	22.70	1	22.70	22.65	0	4,954	0.00%
2023/05/22	2	22.70	2	22.58	22.70	0	5,000	0.00%
2023/05/19	1	22.40	0	0.00	22.30	1	5,015	0.02%
2023/05/17	1	22.35	0	0.00	22.25	1	5,044	0.02%
2023/05/09	10	22.80	10	22.65	22.65	0	5,340	0.00%
2023/04/25	1	23.70	0	0.00	23.40	1	6,091	0.02%
2023/04/24	1	24.00	0	0.00	24.05	1	6,064	0.02%
2023/04/21	0.1	23.90	0	0.00	23.75	0.1	6,067	0.00%
2023/04/20	0	0.00	2	24.63	24.60	-2	6,074	-0.03%
2023/04/19	0	0.00	8	25.30	25.25	-8	6,032	-0.13%
2023/04/18	2	25.28	0	0.00	25.20	2	6,030	0.03%
2023/04/17	10	25.70	4	25.74	25.50	6	6,020	0.10%
2023/04/14	1	25.50	2	25.65	25.50	-1	6,025	-0.02%
2023/04/13	40	25.66	0	0.00	25.30	40	6,034	0.66%
2023/04/12	0	0.00	2	26.68	26.55	-2	6,169	-0.03%
2023/04/10	1	26.55	0	0.00	26.40	1	6,552	0.02%
2023/04/07	2	26.55	1	26.40	26.55	1	6,570	0.02%
2023/03/31	0	0.00	1	26.15	26.05	-1	6,501	-0.02%
2023/03/30	1	26.30	1	26.30	26.15	0	6,467	0.00%
2023/03/28	10	25.60	2	25.60	25.60	8	6,448	0.12%
2023/03/27	11	26.56	2	26.70	26.35	9	6,403	0.14%
2023/03/24	2	26.63	0	0.00	26.35	2	6,368	0.03%
2023/03/23	4	27.34	0	0.00	27.00	4	6,265	0.06%
2023/03/22	0	0.00	5	27.63	27.25	-5	6,032	-0.08%
2023/03/21	2	26.20	7	26.76	26.85	-5	5,553	-0.09%
2023/03/17	4	25.70	12	25.89	25.70	-8	5,295	-0.15%
2023/03/15	1	25.60	1	25.25	25.15	0	5,109	0.00%
2023/03/13	21	25.03	11	25.66	25.25	10	5,216	0.19%
2023/03/10	11	26.43	10	25.96	25.70	1	5,201	0.02%
2023/03/09	0	0.00	3	26.10	25.35	-3	5,315	-0.06%
2023/03/08	1	25.65	1	25.75	25.75	0	6,070	0.00%
2023/03/07	1	25.30	0	0.00	25.40	1	6,464	0.02%
2023/03/06	0	0.00	11	24.70	24.75	-11	6,504	-0.17%
2023/03/03	0	0.00	20	24.41	24.45	-20	6,554	-0.31%
2023/03/01	11	24.21	0	0.00	24.30	11	6,703	0.16%
2023/02/24	1	24.80	0	0.00	24.70	1	6,721	0.01%
2023/02/22	0	0.00	11	25.48	25.40	-11	6,799	-0.16%
2023/02/21	0	0.00	2	25.90	26.05	-2	6,858	-0.03%
2023/02/20	10	24.95	5	25.00	24.95	5	6,835	0.07%
2023/02/17	0	0.00	0.1	25.25	24.90	-0.1	6,912	0.00%
2023/02/16	0	0.00	1	25.20	25.05	-1	7,093	-0.01%
2023/02/14	0	0.00	20	25.13	24.90	-20	7,173	-0.28%
2023/02/13	2	24.75	1	24.75	25.00	1	7,209	0.01%
2023/02/10	0	25.35	6	25.00	25.10	-6	7,248	-0.08%
2023/02/09	7	26.41	2	26.13	25.85	5	7,256	0.07%
2023/02/08	1	26.05	10	26.00	25.95	-9	7,286	-0.12%
2023/02/07	0	0.00	1	26.20	26.10	-1	7,275	-0.01%
2023/02/06	14	26.35	21	26.25	26.30	-7	7,289	-0.10%
2023/02/03	0	25.40	4	25.31	25.25	-4	7,083	-0.06%
2023/02/02	11	25.80	1	26.05	25.75	10	7,080	0.14%
2023/02/01	31	25.58	14	25.44	25.75	17	6,967	0.24%
2023/01/31	1	24.55	2	24.73	24.80	-1	6,799	-0.01%
2023/01/30	0	24.20	0	0.00	24.20	0	6,790	0.00%
2023/01/12	0	23.85	0	0.00	23.75	0	7,040	0.00%
2023/01/11	0	0.00	1	23.95	23.95	-1	7,084	-0.01%
2023/01/10	1	24.55	0	0.00	24.10	1	7,145	0.01%
2023/01/09	0	0.00	1	24.00	23.95	-1	7,170	-0.01%
2023/01/04	2	24.78	0	0.00	24.65	2	7,468	0.03%
2023/01/03	2	24.78	0	0.00	24.70	2	7,535	0.03%
2022/12/30	3	25.08	4	25.08	24.85	-1	7,565	-0.01%
2022/12/29	4	23.99	3	24.03	24.60	1	7,516	0.01%
2022/12/28	9	25.06	26	25.15	24.80	-17	7,568	-0.22%
2022/12/27	6	23.73	6	23.95	24.25	0	7,320	0.00%
2022/12/26	2	23.55	1	23.75	23.60	1	7,332	0.01%
2022/12/23	0	23.00	0	0.00	22.90	0	7,488	0.00%
2022/12/22	0	0.00	1	23.05	23.10	-1	7,703	-0.01%
2022/12/21	1	22.80	0	0.00	22.80	1	7,876	0.01%
2022/12/20	3	23.10	21	22.86	22.85	-18	7,991	-0.23%
2022/12/19	6	23.84	0	0.00	23.80	6	8,141	0.07%
2022/12/16	6.2	24.73	0	0.00	24.60	6.2	8,428	0.07%
2022/12/15	0	25.25	1	25.25	25.40	-1	8,633	-0.01%
2022/12/14	1	24.95	0	0.00	25.00	1	8,753	0.01%
2022/12/13	1	25.05	0	0.00	24.55	1	8,873	0.01%
2022/12/12	1	24.75	3	25.05	25.05	-2	8,979	-0.02%
2022/12/09	5	24.79	1	24.90	24.50	4	9,281	0.04%
2022/12/08	2	25.10	1	25.15	25.05	1	9,631	0.01%
2022/12/07	28	24.93	2	25.10	24.90	26	9,954	0.26%
2022/12/06	4	25.50	49	25.50	25.45	-45	10,634	-0.42%
2022/12/05	19	26.42	0.2	26.50	26.20	18.8	10,714	0.18%
2022/12/02	11	26.93	14	26.73	26.60	-3	10,828	-0.03%
2022/12/01	38	27.12	39	27.33	26.75	-1	10,859	-0.01%
2022/11/30	36	26.90	11	27.13	26.95	25	10,792	0.23%
2022/11/29	17	26.24	17	26.58	26.80	0	10,174	0.00%
2022/11/28	48	23.83	5	24.35	24.40	43	9,875	0.44%
2022/11/25	3	23.78	11	24.05	23.65	-8	10,053	-0.08%
2022/11/24	20	24.01	22	23.80	24.20	-2	10,508	-0.02%
2022/11/23	6	23.87	11	23.65	23.60	-5	11,528	-0.04%
2022/11/22	13	23.55	10	23.44	23.35	3	13,332	0.02%
2022/11/21	15	24.00	12	24.02	23.85	3	14,248	0.02%
2022/11/18	26	24.12	40	23.81	23.60	-14	14,954	-0.09%
2022/11/17	23	23.95	2	23.95	23.85	21	15,224	0.14%
2022/11/16	0	0.00	7	23.67	23.15	-7	15,422	-0.05%
2022/11/15	5	23.55	0	0.00	23.40	5	15,586	0.03%
2022/11/14	6	23.19	9	23.25	23.80	-3	15,984	-0.02%
2022/11/11	2	23.25	2	22.50	22.50	0	16,260	0.00%
2022/11/10	2	22.80	0	0.00	22.30	2	17,623	0.01%
2022/11/09	5	23.00	0	0.00	22.95	5	18,361	0.03%
2022/11/08	0	0.00	2	23.00	22.80	-2	19,312	-0.01%
2022/11/07	3	22.87	2	23.03	22.80	1	20,064	0.00%
2022/11/04	2	22.53	5	22.34	22.85	-3	21,064	-0.01%
2022/11/02	0	0.00	1	22.15	22.35	-1	23,695	0.00%
2022/11/01	1	21.90	1	21.80	21.95	0	24,213	0.00%
2022/10/31	1	21.40	0	0.00	21.30	1	25,130	0.00%
2022/10/27	2	21.45	0	0.00	21.50	2	28,727	0.01%
2022/10/26	0	0.00	1	21.00	20.95	-1	33,079	0.00%
2022/10/25	0	0.00	1	21.30	21.05	-1	34,654	0.00%
2022/10/21	2	21.58	1	21.95	21.70	1	36,265	0.00%
2022/10/18	2	23.00	2	22.93	22.85	0	36,559	0.00%
2022/10/17	1	22.25	0	0.00	22.85	1	37,121	0.00%
2022/10/13	0	0.00	1	22.40	22.20	-1	37,555	0.00%
2022/10/12	0	0.00	2	23.93	24.05	-2	37,694	-0.01%
2022/10/11	0	0.00	15	23.80	23.75	-15	38,411	-0.04%
2022/10/06	5	25.64	0	0.00	25.75	5	39,949	0.01%
2022/10/05	8	25.56	5	25.65	25.60	3	40,450	0.01%
2022/10/04	0	0.00	1	25.50	25.60	-1	40,722	0.00%
2022/09/30	2	24.53	0	0.00	25.25	2	42,620	0.00%
2022/09/29	5	25.45	7	25.38	25.40	-2	42,705	0.00%
2022/09/28	5	24.92	7	24.24	24.00	-2	42,782	0.00%
2022/09/27	2	25.73	2	25.48	26.00	0	42,960	0.00%
2022/09/26	0	0.00	5	26.09	25.25	-5	43,086	-0.01%
2022/09/23	8	27.46	9	28.18	27.05	-1	43,240	0.00%
2022/09/22	11	28.28	8	27.91	28.10	3	43,277	0.01%
2022/09/21	5	27.85	3	27.85	27.50	2	43,676	0.00%
2022/09/20	10	27.66	14	27.79	27.70	-4	43,916	-0.01%
2022/09/19	19	27.49	11	27.37	27.15	8	44,367	0.02%
2022/09/16	5	28.00	17	28.26	27.95	-12	44,831	-0.03%
2022/09/15	31	28.30	11	28.42	27.80	20	45,357	0.04%
2022/09/14	12	27.71	21	28.13	28.25	-9	45,478	-0.02%
2022/09/13	36	27.84	38	27.66	27.95	-2	45,852	0.00%
2022/09/12	8	26.56	8	26.54	26.40	0	45,748	0.00%
2022/09/08	9	26.36	6	26.36	26.30	3	46,444	0.01%
2022/09/07	5	26.53	2	26.40	26.35	3	47,626	0.01%
2022/09/06	21	27.10	39	26.28	26.55	-18	48,692	-0.04%
2022/09/05	4	27.10	15	27.12	27.05	-11	51,176	-0.02%
2022/09/02	8	28.16	3	28.32	28.00	5	51,905	0.01%
2022/09/01	2	28.50	8	28.31	28.15	-6	51,864	-0.01%
2022/08/31	22	28.50	8	28.72	28.30	14	51,682	0.03%
2022/08/30	57	29.09	25	28.96	28.60	32	51,291	0.06%
2022/08/29	82	29.06	97	29.01	29.40	-15	50,367	-0.03%
2022/08/26	11	27.69	35.2	28.37	29.25	-24.2	48,589	-0.05%
2022/08/25	25	27.16	17	27.17	26.60	8	47,742	0.02%
2022/08/24	10	26.42	2	26.43	26.60	8	47,050	0.02%
2022/08/23	4	26.21	8	26.27	26.45	-4	46,763	-0.01%
2022/08/22	21	26.04	2	25.90	25.75	19	46,580	0.04%
2022/08/19	27	27.25	39	27.19	26.45	-12	46,438	-0.03%
2022/08/18	30	26.61	27	26.66	26.85	3	46,139	0.01%
2022/08/17	61	27.26	45	27.04	26.55	16	45,820	0.03%
2022/08/16	38	26.76	34	26.68	26.65	4	45,687	0.01%
2022/08/15	32	26.01	61	26.38	26.60	-29	47,549	-0.06%
2022/08/12	29	25.94	74	26.07	25.85	-45	48,897	-0.09%
2022/08/11	22	25.80	19	26.38	25.45	3	50,721	0.01%
2022/08/10	113	26.57	115	26.60	26.20	-2	50,516	0.00%	大買/大賣/
2022/08/09	83	25.66	66	25.93	25.90	17	49,539	0.03%
2022/08/08	31	24.39	46	24.76	25.25	-15	48,753	-0.03%
2022/08/05	23	24.88	16	24.94	24.95	7	48,700	0.01%
2022/08/04	48	24.91	28	24.79	24.15	20	48,290	0.04%
2022/08/03	69	26.61	82	25.94	25.50	-13	47,629	-0.03%
2022/08/02	126	26.19	84.2	26.32	26.85	41.8	46,183	0.09%	大買/
2022/08/01	33	25.00	22	25.50	25.90	11	42,566	0.03%
2022/07/29	43	22.30	85	22.96	23.55	-42	41,474	-0.10%
2022/07/28	29	22.15	13	21.90	21.45	16	40,654	0.04%
2022/07/27	22	21.15	24	21.23	21.40	-2	40,160	0.00%
2022/07/26	14	20.45	23	20.54	21.00	-9	39,943	-0.02%
2022/07/25	33	20.91	12	20.87	20.85	21	39,764	0.05%
2022/07/22	59	21.64	84	21.82	21.40	-25	39,621	-0.06%
2022/07/21	12	20.74	15	21.13	21.25	-3	38,973	-0.01%
2022/07/20	28	21.39	18	21.29	21.05	10	38,626	0.03%
2022/07/19	28	21.40	0	0.00	21.15	28	38,296	0.07%
2022/07/18	18	21.87	21	21.92	21.80	-3	37,993	-0.01%
2022/07/15	5	21.31	10	21.45	21.50	-5	37,182	-0.01%
2022/07/14	27	21.45	48	21.33	21.40	-21	36,486	-0.06%
2022/07/13	55	20.80	60	20.90	20.60	-5	35,456	-0.01%
2022/07/12	4	20.18	18	20.49	19.70	-14	34,802	-0.04%
2022/07/11	41	21.19	20	21.01	20.85	21	34,331	0.06%
2022/07/08	12	20.28	9	20.49	20.80	3	32,719	0.01%
2022/07/07	3	19.03	1	18.85	18.95	2	32,220	0.01%
2022/07/06	3	18.65	0	0.00	18.20	3	31,933	0.01%
2022/07/05	1	18.90	4	19.14	19.25	-3	31,660	-0.01%
2022/07/04	11	18.50	11	18.19	18.20	0	31,282	0.00%
2022/07/01	5	18.71	6	18.58	17.95	-1	31,008	0.00%
2022/06/30	3	19.47	7	19.21	19.10	-4	30,641	-0.01%
2022/06/29	42	20.72	24	20.85	20.30	18	30,269	0.06%
2022/06/28	30	20.89	67	20.49	20.15	-37	29,605	-0.12%
2022/06/27	77	20.55	37.1	20.63	20.65	39.9	29,190	0.14%
2022/06/24	2	19.90	31	20.04	20.10	-29	28,552	-0.10%
2022/06/23	21	19.38	45.5	19.65	19.65	-24.5	27,913	-0.09%
2022/06/22	7	19.12	5	18.60	18.50	2	26,992	0.01%
2022/06/21	41	19.85	12	19.92	19.75	29	26,464	0.11%
2022/06/20	75	20.81	70	20.23	19.35	5	25,718	0.02%
2022/06/17	38	20.78	17	20.63	21.45	21	25,034	0.08%
2022/06/16	39.2	21.14	44.4	21.48	21.10	-5.2	24,155	-0.02%
2022/06/15	27.3	21.53	34.1	21.37	20.30	-6.8	22,735	-0.03%
2022/06/14	95.1	23.33	55	23.28	21.70	40.1	21,487	0.19%
2022/06/13	56	22.46	64	22.61	23.45	-8	18,643	-0.04%
2022/06/10	2	20.25	2	21.30	21.35	0	17,641	0.00%
2022/06/09	3	20.12	0	0.00	20.10	3	17,424	0.02%
2022/06/08	1	20.55	0	0.00	20.25	1	17,317	0.01%
2022/06/07	4	20.65	2	20.20	21.10	2	17,173	0.01%
2022/06/06	0	0.00	5	19.35	19.80	-5	16,947	-0.03%
2022/06/02	12	19.98	1	20.30	19.70	11	16,874	0.07%
2022/06/01	2	19.90	2	19.55	19.80	0	16,748	0.00%
2022/05/31	0	0.00	14	19.50	19.20	-14	16,641	-0.08%
2022/05/30	2.1	19.05	0	0.00	19.80	2.1	16,565	0.01%
2022/05/27	1	18.90	5	19.06	18.90	-4	16,411	-0.02%
2022/05/26	1	18.65	2	19.35	18.65	-1	16,270	-0.01%
2022/05/25	3	19.77	1	20.20	19.60	2	16,038	0.01%
2022/05/24	50	20.00	36	19.98	19.95	14	15,873	0.09%
2022/05/23	46.1	20.54	41.6	20.82	20.10	4.5	14,560	0.03%
2022/05/20	53	18.76	167	18.57	19.35	-114	11,916	-0.96%	大賣/鉅額交易
2022/05/19	134	17.01	23	16.59	17.60	111	9,551	1.16%	大買/鉅額交易
2022/05/18	15	15.44	20	15.77	16.00	-5	6,888	-0.07%
2022/05/17	5	14.34	25	14.41	14.55	-20	5,994	-0.33%
2022/05/16	50	14.08	29	14.05	14.15	21	5,443	0.39%
2022/05/13	4.2	13.75	9	13.86	14.10	-4.8	4,942	-0.10%
2022/05/12	45	13.98	108	13.67	13.15	-63	4,382	-1.44%	大賣/
2022/05/11	43	14.48	101	15.04	13.90	-58	3,809	-1.52%	大賣/
2022/05/10	26	14.34	27	14.64	14.50	-1	2,945	-0.03%
2022/05/09	116	14.44	39	14.51	14.00	77	2,165	3.56%	大買/
2022/05/06	44	12.94	54	13.24	13.90	-10	1,354	-0.74%
2022/05/05	2	12.88	21	12.65	12.90	-19	779	-2.44%
2022/05/04	2	11.75	5	11.30	11.75	-3	445	-0.67%
2022/04/18	0	0.00	1	10.75	10.65	-1	294	-0.34%
2022/04/13	0	0.00	9	11.10	11.10	-9	301	-2.99%
2022/04/12	0	0.00	3	11.10	11.00	-3	295	-1.02%
2022/04/11	2	11.05	8	11.04	11.20	-6	293	-2.04%
2022/03/25	1	10.75	0	0.00	10.65	1	344	0.29%
2022/03/16	2	10.15	0	0.00	10.15	2	420	0.48%
2022/03/15	2	10.20	0	0.00	10.15	2	439	0.46%
2022/02/25	6	10.17	0	0.00	10.20	6	592	1.01%
2022/02/24	4	10.20	0	0.00	10.20	4	593	0.67%
2022/02/22	0	0.00	2	10.25	10.25	-2	600	-0.33%
2022/01/13	1	10.65	0	0.00	10.65	1	570	0.18%
2022/01/04	2	11.15	0	0.00	11.10	2	541	0.37%
2021/12/30	0	0.00	2	11.30	11.35	-2	508	-0.39%
2021/12/28	2	11.05	0	0.00	11.10	2	486	0.41%
2021/12/24	0	0.00	2.1	11.15	11.15	-2.1	475	-0.43%
2021/12/22	2	10.75	0	0.00	10.80	2	456	0.44%
2021/12/15	2	10.70	1	10.70	11.15	1	433	0.23%
2021/12/13	0	0.00	1	11.55	11.35	-1	398	-0.25%
2021/12/07	2	11.45	5	11.27	11.30	-3	297	-1.01%
2021/12/06	0	0.00	2	10.60	10.55	-2	178	-1.12%
2021/11/11	3	10.05	0	0.00	10.15	3	261	1.15%
2021/11/09	0	0.00	3	10.25	10.25	-3	264	-1.13%
2021/11/02	2	10.00	0	0.00	10.05	2	279	0.71%
2021/10/27	0	0.00	2	9.96	9.95	-2	288	-0.69%
2021/10/20	0	0.00	1	9.95	9.96	-1	312	-0.32%
2021/10/18	1	9.89	0	0.00	9.93	1	320	0.31%
2021/10/01	2	9.75	0	0.00	9.75	2	451	0.44%
2021/09/24	0	9.99	0	0.00	9.92	0	485	0.00%
2021/09/09	0	0.00	1	9.90	10.00	-1	593	-0.17%
2021/09/03	3	9.96	0	0.00	10.00	3	593	0.51%
2021/08/18	6	9.68	0	0.00	9.82	6	527	1.14%
2021/07/15	0	0.00	2	11.20	11.05	-2	1,139	-0.18%
2021/06/28	1	10.70	0	0.00	10.60	1	1,414	0.07%
2021/06/17	0	0.00	3	10.35	10.50	-3	1,589	-0.19%
2021/06/15	0	0.00	4	10.15	10.10	-4	1,593	-0.25%
2021/06/01	3	10.05	3	10.00	10.05	0	1,634	0.00%
2021/05/17	1	8.65	0	0.00	8.69	1	2,117	0.05%
2021/05/14	0	0.00	5	9.28	9.30	-5	2,112	-0.24%
2021/05/12	11	10.09	0	0.00	9.66	11	2,104	0.52%
2021/05/04	5	10.60	9	10.55	10.45	-4	2,495	-0.16%
2021/05/03	3	11.50	0	0.00	11.20	3	2,445	0.12%
2021/04/29	6	12.10	0	0.00	12.00	6	2,452	0.24%
2021/04/28	0	0.00	6	12.19	12.50	-6	2,401	-0.25%
2021/04/27	10	11.75	9	12.05	11.75	1	2,372	0.04%
2021/04/26	13	11.70	0.8	11.75	11.70	12.2	2,294	0.53%
2021/04/20	0	0.00	4	11.94	11.95	-4	2,560	-0.16%
2021/04/19	3	11.60	0	0.00	11.65	3	2,994	0.10%
2021/04/14	2	10.75	0	0.00	10.95	2	3,091	0.06%
2021/04/13	0	11.75	0	0.00	11.25	0	3,075	0.00%
2021/04/12	0	0.00	5	11.70	11.70	-5	3,033	-0.16%
2021/04/09	0	0.00	11	11.44	11.35	-11	2,962	-0.37%
2021/04/08	10	11.45	10	11.45	11.45	0	3,014	0.00%
2021/04/06	10	11.38	0	0.00	11.35	10	3,039	0.33%
2021/03/31	1	11.60	0	0.00	11.75	1	3,023	0.03%
2021/03/30	30	11.61	28	11.84	11.80	2	2,966	0.07%
2021/03/25	20	11.28	0	0.00	11.00	20	2,791	0.72%
2021/03/24	0	0.00	1	10.90	11.10	-1	2,763	-0.04%
2021/03/08	0	10.65	0	0.00	10.70	0	2,649	0.00%
2021/03/03	5	10.80	0	0.00	11.00	5	2,641	0.19%
2021/02/25	21	11.99	35	11.89	11.65	-14	2,577	-0.54%
2021/02/24	1	10.90	0	0.00	11.00	1	2,364	0.04%
2021/02/04	0	0.00	2	10.25	10.25	-2	2,125	-0.09%
2021/02/03	8	10.55	0	0.00	10.45	8	2,119	0.38%
2021/02/02	0	0.00	4	10.55	10.45	-4	2,109	-0.19%
2021/02/01	7	10.49	0	0.00	10.40	7	2,100	0.33%
2021/01/29	0	11.30	0	0.00	10.75	0	2,085	0.00%
2021/01/27	3	11.45	9	11.57	11.65	-6	2,029	-0.30%
2021/01/26	3	10.85	0	0.00	11.40	3	1,954	0.15%
2021/01/21	3	10.75	0	0.00	10.60	3	1,559	0.19%
2021/01/19	10	11.75	0	0.00	11.45	10	1,496	0.67%
2021/01/18	5	11.00	0	0.00	11.75	5	1,462	0.34%
2021/01/15	10	11.75	1	12.45	11.60	9	1,359	0.66%
2021/01/14	0	0.00	1	11.90	12.40	-1	1,269	-0.08%
2021/01/13	0	0.00	1	11.80	11.80	-1	1,165	-0.09%
2021/01/12	19	12.28	15	12.13	12.35	4	1,026	0.39%
2021/01/11	10	10.75	10	11.25	11.25	0	530	0.00%
2021/01/04	1	10.35	0	0.00	10.25	1	360	0.28%
2020/12/31	3	10.40	0	0.00	10.35	3	349	0.86%
2020/10/21	0	0.00	5	9.39	9.45	-5	347	-1.44%
2020/09/18	0	0.00	2	9.59	9.56	-2	655	-0.30%
2020/09/08	0	0.00	3	9.65	9.58	-3	643	-0.47%
2020/09/07	0	0.00	2	9.66	9.58	-2	643	-0.31%
2020/09/04	1	9.51	0	0.00	9.52	1	638	0.16%
2020/09/02	1	9.80	0	0.00	9.73	1	633	0.16%
2020/09/01	83	9.99	80	9.99	9.85	3	624	0.48%
2020/08/19	1	9.22	0	0.00	9.22	1	503	0.20%
2020/07/15	0	0.00	4	9.87	9.85	-4	487	-0.82%
2020/07/14	2	10.25	2	10.20	9.86	0	476	0.00%
2020/07/10	7	9.65	0	0.00	9.55	7	411	1.70%
2020/07/09	2	10.05	9	10.56	9.99	-7	386	-1.81%
2020/07/08	2	9.52	0	0.00	10.05	2	273	0.73%
2020/07/02	0	0.00	2	8.86	8.87	-2	227	-0.88%
2020/06/17	10	8.88	0	0.00	8.88	10	288	3.46%
2020/06/16	0	0.00	3	8.90	8.88	-3	294	-1.02%
2020/05/13	0	0.00	5	8.51	8.60	-5	300	-1.67%
2020/05/07	0	0.00	16	8.80	8.81	-16	301	-5.30%
2020/05/05	0	0.00	2	8.94	8.88	-2	300	-0.66%
2020/04/28	0	0.00	3	8.51	8.55	-3	284	-1.06%
2020/04/27	0	0.00	7	8.34	8.38	-7	281	-2.49%
2020/04/23	0	0.00	15	8.24	8.28	-15	281	-5.33%
2020/04/08	2	8.68	0	0.00	8.83	2	275	0.73%
2020/04/06	10	8.67	0	0.00	8.65	10	253	3.94%
2020/03/26	4	8.38	0	0.00	8.36	4	222	1.80%
2020/03/24	1	8.10	0	0.00	8.25	1	201	0.50%
2020/03/20	0	0.00	1	8.22	8.20	-1	187	-0.53%
2020/03/18	0	0.00	2	8.55	8.59	-2	157	-1.27%
2020/03/16	10	8.01	0	0.00	7.94	10	146	6.83%
2020/03/12	1	8.76	0	0.00	8.80	1	132	0.75%
2020/02/03	2	9.44	0	0.00	9.42	2	120	1.66%
2020/01/30	2	9.46	0	0.00	9.56	2	115	1.73%
2020/01/07	1	9.94	0	0.00	9.95	1	95	1.05%
2019/12/31	1	9.94	0	0.00	9.95	1	96	1.04%
2019/12/18	0	0.00	5	9.99	10.00	-5	109	-4.56%
2019/12/11	0	0.00	6	10.00	9.98	-6	106	-5.62%
2019/12/10	0	0.00	2	9.95	9.97	-2	104	-1.91%
2019/10/09	5	9.92	0	0.00	9.96	5	125	4.00%
2019/10/04	1	9.95	0	0.00	9.94	1	133	0.75%
2019/10/01	2	9.89	0	0.00	9.93	2	126	1.58%
2019/09/27	0	0.00	5	9.94	9.95	-5	127	-3.93%
2019/08/28	0	0.00	1	9.97	10.00	-1	140	-0.71%
2019/08/27	1	9.97	0	0.00	9.96	1	142	0.70%
2019/08/15	1	9.87	0	0.00	9.89	1	159	0.63%
2019/08/08	1	9.70	0	0.00	9.76	1	159	0.63%
2019/07/30	1	9.89	0	0.00	9.86	1	171	0.58%
2019/07/18	1	9.95	0	0.00	9.96	1	173	0.58%
2019/07/16	1	9.99	0	0.00	10.00	1	177	0.56%
2019/06/24	5	10.45	0	0.00	10.45	5	193	2.58%
2019/06/14	1	10.35	0	0.00	10.40	1	218	0.46%
2019/05/29	0	0.00	5	10.55	10.60	-5	269	-1.85%
2019/05/28	5	10.75	3	10.55	10.65	2	273	0.73%
2019/05/23	3	10.40	0	0.00	10.40	3	270	1.11%
2019/05/22	2	10.40	0	0.00	10.45	2	273	0.73%
2019/05/20	3	10.45	0	0.00	10.40	3	279	1.07%
2019/04/03	2	10.65	0	0.00	10.65	2	306	0.65%
2019/03/18	0	0.00	12	10.70	10.65	-12	339	-3.53%
2019/03/04	0	0.00	1	10.35	10.30	-1	449	-0.22%
2019/02/26	1	10.25	0	0.00	10.30	1	444	0.22%
2019/02/25	0	0.00	1	10.25	10.30	-1	439	-0.23%
2019/02/19	1	10.20	0	0.00	10.25	1	429	0.23%
2019/02/14	1	10.20	0	0.00	10.20	1	412	0.24%
2019/01/15	1	10.35	0	0.00	10.25	1	396	0.25%
2019/01/14	1	10.35	0	0.00	10.35	1	388	0.26%
2019/01/02	1	9.99	0	0.00	9.99	1	389	0.26%
2018/12/25	1	9.99	0	0.00	10.00	1	392	0.25%
2018/12/07	11	10.69	3	10.90	10.65	8	324	2.47%
2018/11/14	1	9.87	0	0.00	9.83	1	180	0.55%
2018/11/12	0	0.00	10	9.74	9.76	-10	210	-4.75%
2018/11/08	0	0.00	2	9.90	9.95	-2	217	-0.92%
2018/10/26	0	0.00	4	9.65	9.65	-4	233	-1.71%
2018/10/23	0	0.00	4	9.79	9.77	-4	236	-1.69%
2018/10/19	0	0.00	2	9.89	9.79	-2	237	-0.84%
2018/10/18	0	0.00	4	9.85	9.86	-4	236	-1.69%
2018/10/17	0	0.00	3	9.88	9.83	-3	238	-1.26%
2018/10/16	0	0.00	13	9.85	9.86	-13	238	-5.45%
2018/10/15	0	0.00	8	9.85	9.82	-8	240	-3.32%
2018/10/12	0	0.00	7	10.00	9.82	-7	239	-2.92%
2018/10/11	1	9.60	0	0.00	9.53	1	237	0.42%
2018/10/08	2	10.05	0	0.00	10.10	2	238	0.84%
2018/10/05	1	10.05	0	0.00	10.10	1	240	0.42%
2018/10/01	0	0.00	33	10.22	10.25	-33	237	-13.90%
2018/09/07	2	10.25	0	0.00	10.25	2	265	0.75%
2018/08/23	0	0.00	21	10.48	10.50	-21	453	-4.63%
2018/08/14	10	10.18	0	0.00	10.25	10	546	1.83%
2018/08/13	1	10.20	0	0.00	10.25	1	548	0.18%
2018/08/06	1	10.30	0	0.00	10.40	1	559	0.18%
2018/08/02	12	10.31	0	0.00	10.35	12	570	2.10%
2018/07/26	2	10.30	0	0.00	10.25	2	570	0.35%
2018/07/25	10	10.30	0	0.00	10.35	10	569	1.76%
2018/07/24	9	10.30	0	0.00	10.30	9	570	1.58%
2018/07/20	2	10.30	0	0.00	10.35	2	573	0.35%
2018/07/19	5	10.35	0	0.00	10.40	5	574	0.87%
2018/07/17	18	10.32	0	0.00	10.25	18	578	3.11%
2018/07/16	5	10.75	0	0.00	10.75	5	575	0.87%
2018/07/13	5	10.71	0	0.00	10.75	5	564	0.89%
2018/07/12	2	10.75	0	0.00	10.80	2	565	0.35%
2018/07/11	2	10.75	0	0.00	10.75	2	572	0.35%
2018/07/10	4	10.75	0	0.00	10.80	4	575	0.69%
2018/07/05	2	10.73	0	0.00	10.70	2	580	0.34%
2018/07/04	0	0.00	70	10.75	10.80	-70	581	-12.04%
2018/07/03	0	0.00	2	10.80	10.65	-2	585	-0.34%
2018/07/02	0	0.00	70	10.93	10.90	-70	581	-12.03%
2018/06/29	4	10.85	0	0.00	11.00	4	580	0.69%
2018/06/28	21	10.90	0	0.00	10.85	21	582	3.60%
2018/06/27	47	10.94	0	0.00	10.95	47	583	8.05%
2018/06/26	11	10.76	0	0.00	10.85	11	585	1.88%
2018/06/22	4	10.75	0	0.00	10.75	4	583	0.69%
2018/06/21	0	0.00	1	10.80	10.80	-1	584	-0.17%
2018/06/20	24	10.75	1	10.80	10.75	23	589	3.90%
2018/06/15	1	10.85	6	10.85	10.80	-5	587	-0.85%
2018/06/14	2	10.90	0	0.00	10.90	2	584	0.34%
2018/06/13	15	10.97	3	10.93	10.95	12	585	2.05%
2018/06/12	9	11.01	0	0.00	11.10	9	580	1.55%
2018/06/11	29	11.24	0	0.00	11.15	29	555	5.22%
2018/06/06	0	0.00	16	10.75	10.70	-16	444	-3.60%
2018/06/05	1	10.65	0	0.00	10.65	1	442	0.23%
2018/06/04	15	10.72	1	10.70	10.70	14	442	3.16%
2018/05/31	0	0.00	21	10.78	10.80	-21	443	-4.74%
2018/05/30	2	10.55	72	10.57	10.60	-70	468	-14.93%
2018/05/29	2	10.73	0	0.00	10.65	2	460	0.43%
2018/05/25	1	10.75	0	0.00	10.85	1	454	0.22%
2018/05/23	17	10.76	2	10.60	11.05	15	389	3.85%
2018/05/21	19	10.52	0	0.00	10.55	19	350	5.43%
2018/05/18	32	10.42	0	0.00	10.45	32	350	9.14%
2018/05/17	25	10.32	0	0.00	10.30	25	356	7.00%
2018/05/09	0	0.00	7	10.40	10.35	-7	398	-1.76%
2018/05/08	0	0.00	10	10.40	10.35	-10	400	-2.50%
2018/04/27	0	0.00	2	10.35	10.40	-2	429	-0.47%
2018/04/26	2	10.45	0	0.00	10.40	2	437	0.46%
2018/04/23	1	10.40	0	0.00	10.40	1	453	0.22%
2018/04/19	1	10.40	0	0.00	10.40	1	473	0.21%
2018/04/17	2	10.45	0	0.00	10.40	2	481	0.42%
2018/04/09	2	10.75	9	10.82	10.85	-7	616	-1.13%
2018/04/02	0	0.00	1	10.70	10.55	-1	620	-0.16%
2018/03/23	2	10.28	0	0.00	10.25	2	793	0.25%
2018/03/19	0	0.00	2	10.73	10.65	-2	952	-0.21%
2018/03/15	0	0.00	10	10.60	10.65	-10	1,085	-0.92%
2018/03/14	0	0.00	1	10.65	10.70	-1	1,089	-0.09%
2018/03/09	10	10.50	0	0.00	10.45	10	1,130	0.88%
2018/03/05	0	0.00	1	10.90	10.70	-1	1,146	-0.09%
2018/03/02	0	0.00	2	10.35	10.40	-2	1,123	-0.18%
2018/02/21	2	10.40	0	0.00	10.40	2	1,212	0.17%
2018/02/09	21	9.99	6	10.07	10.05	15	1,208	1.24%
2018/02/08	4	10.41	0	0.00	10.40	4	1,196	0.33%
2018/01/18	2	11.90	0	0.00	11.85	2	1,219	0.16%
2018/01/16	0	11.95	0	0.00	12.00	0	1,213	0.00%
2018/01/10	2	11.95	0	0.00	11.85	2	1,244	0.16%
2018/01/09	3	12.23	0	0.00	12.00	3	1,234	0.24%
2018/01/08	2	12.10	0	0.00	12.10	2	1,213	0.16%
2018/01/05	7	12.09	0	0.00	12.25	7	1,193	0.59%
2018/01/03	10	11.80	0	0.00	11.80	10	1,130	0.88%