台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.07%
  • 成交量
    352
  • 產業
    上市 電機機械類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣隆 (1537)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000147.50146.5002690.00%
2024/11/180147.0000.00146.5002950.00%
2024/11/140148.0000.00147.5003010.00%
2024/11/1300.000148.00147.000298-0.01%
2024/11/122148.2500.00147.5022970.67%
2024/11/112150.250.5151.00149.501.52960.52%
2024/11/0500.000.5148.00147.50-0.5297-0.17%
2024/10/1800.001150.00149.50-1322-0.31%
2024/10/163149.5000.00156.0033200.94%
2024/09/260151.5000.00152.0003130.00%
2024/09/250152.0000.00153.0003120.00%
2024/09/2300.000155.00156.5003060.00%
2024/09/200151.503154.50152.00-3307-0.98%
2024/09/190152.0000.00152.5003050.00%
2024/09/180152.6400.00154.0003030.00%
2024/09/1600.001154.50156.00-1297-0.34%
2024/09/130150.3800.00151.5002830.00%
2024/09/121152.0000.00152.0012800.36%
2024/08/271142.0000.00143.0012550.39%
2024/08/231143.5000.00142.5012520.40%
2024/08/222143.2500.00142.5022460.81%
2024/08/191148.0000.00146.5012110.47%
2024/08/121145.0000.00144.5012130.47%
2024/08/083146.0000.00144.5032101.42%
2024/08/0500.001140.00140.00-1207-0.48%
2024/07/3100.001146.00145.50-1203-0.49%
2024/07/2600.002146.75146.50-2195-1.02%
2024/07/231145.001146.00146.5001910.00%
2024/07/1900.003146.83146.50-3188-1.59%
2024/07/161146.5000.00147.0011850.54%
2024/07/041145.0000.00145.0011810.55%
2024/07/021141.5000.00142.0011780.56%
2024/06/1200.001148.50148.50-1176-0.57%
2024/06/0500.002147.75147.00-2176-1.14%
2024/06/0400.002147.25147.50-2175-1.14%
2024/05/1500.001142.50143.00-1138-0.72%
2024/04/2200.001137.50137.00-1117-0.85%
2024/04/1900.001137.50137.50-1112-0.89%
2024/04/1700.002139.00137.50-2107-1.85%
2024/04/110138.5000.00139.0001030.04%
2024/03/211139.5000.00139.501941.06%
2024/03/130.1139.0000.00140.000.1910.11%
2024/03/0800.001134.00135.00-188-1.13%
2024/03/0100.001134.00134.50-190-1.11%
2024/01/312130.0000.00130.002882.27%
2024/01/303130.3300.00130.003883.41%
2024/01/292130.5000.00131.002862.32%
2024/01/232130.5000.00131.002882.25%
2024/01/221131.0000.00130.501891.12%
2024/01/191130.5000.00130.501901.11%
2024/01/171130.5000.00131.001911.09%
2024/01/120131.5000.00131.500940.01%
2024/01/111131.0000.00131.501981.02%
2023/12/130131.0000.00130.5001250.01%
2023/12/121131.0000.00131.0011230.81%
2023/12/061131.5000.00132.5011220.82%
2023/11/2400.001134.00134.50-1115-0.86%
2023/11/201132.5000.00133.5011240.81%
2023/10/201130.5000.00131.0011690.59%
2023/10/040131.0000.00132.0001440.01%
2023/09/1800.001.4132.14132.00-1.4138-1.02%
2023/09/141132.5000.00132.5011370.73%
2023/08/280132.5000.00133.0001350.01%
2023/08/2200.001142.00141.50-1112-0.89%
2023/07/0600.001142.50142.50-178-1.27%
2023/06/191142.5000.00142.501751.32%
2023/06/131140.5000.00140.501721.38%
2023/05/1900.0014139.93140.00-1466-20.93%
2023/05/041139.5000.00141.501661.49%
2023/04/250142.5000.00142.500630.02%
2023/03/0100.001140.50141.00-162-1.59%
2023/02/0100.000140.00139.00066-0.03%
2022/12/2200.002137.00137.00-2112-1.78%
2022/11/232137.5000.00137.5021191.68%
2022/11/2100.002136.00136.50-2121-1.65%
2022/10/200132.8300.00133.5001470.02%
2022/10/131136.0000.00136.0011250.80%
2022/10/111139.0000.00138.5011210.82%
2022/10/070141.0000.00141.0001190.01%
2022/08/291141.501141.50141.0001100.00%
2022/08/220140.5000.00139.5001060.02%
2022/08/1000.000.2145.00146.00-0.281-0.23%
2022/08/0900.000.1145.00144.50-0.182-0.13%
2022/08/0800.000144.00144.50080-0.02%
2022/07/080136.0000.00136.000700.02%
2022/06/290136.0000.00135.500690.02%
2022/06/280.1137.0000.00135.500.1690.07%
2022/06/220.1135.0000.00134.500.1700.14%
2022/06/200.1136.5000.00136.000.1730.14%
2022/06/1500.002138.00138.00-271-2.79%
2022/06/020.1136.5000.00137.500.1770.13%
2022/05/300137.0000.00137.500790.01%
2022/05/240136.5000.00136.500810.04%
2022/05/230136.0000.00137.000810.02%
2022/05/200136.5000.00136.000820.04%
2022/05/180.1136.0000.00135.500.1820.12%
2022/05/170.2136.5000.00135.500.2800.25%
2022/05/130137.5000.00136.500770.01%
2022/05/120.1136.5000.00136.000.1780.13%
2022/05/110137.0000.00136.500790.01%
2022/04/260137.5000.00137.500830.01%
2022/04/110137.0000.00137.000830.01%
2022/04/080137.5000.00137.000830.01%
2022/04/070137.5000.00137.000830.01%
2022/03/310137.5000.00137.500840.01%
2022/03/290.3137.5000.00137.500.3840.32%
2022/03/280.1137.5000.00137.000.1840.08%
2022/03/250137.5000.00137.500840.01%
2022/03/2100.003137.17138.00-381-3.70%
2022/03/181138.0000.00138.001821.22%
2022/03/100138.0000.00138.000830.01%
2022/03/080138.0000.00137.500820.01%
2022/03/045139.0000.00139.505816.10%
2022/02/250.4137.5000.00137.000.4830.49%
2022/02/150138.0000.00137.000850.01%
2022/02/100.1137.0000.00137.500.1830.06%
2022/02/080.1137.0000.00137.000.1890.06%
2022/02/070137.0000.00137.500890.02%
2022/01/0600.006138.08138.00-6105-5.68%
2021/12/301138.5000.00138.5011080.92%
2021/12/295138.5000.00139.0051094.55%
2021/12/280138.2500.00137.5001090.02%
2021/12/0200.001139.00138.00-1119-0.84%
2021/11/301138.0000.00137.5011190.83%
2021/11/290138.5000.00137.5001190.01%
2021/11/194139.0000.00138.5041233.23%
2021/11/121138.5000.00138.5011320.75%
2021/10/261143.0000.00143.0012050.49%
2021/09/131137.5000.00138.0012640.38%
2021/09/0200.001138.50138.00-1258-0.39%
2021/08/271138.5000.00138.5012540.39%
2021/08/241138.0000.00138.0012530.39%
2021/08/1100.0012151.88151.50-12224-5.34%
2021/08/101152.004151.88152.00-3217-1.38%
2021/08/0900.003157.17156.00-3206-1.45%
2021/08/0600.001157.50157.50-1200-0.50%
2021/08/0511159.0010158.50158.5011970.51%
2021/08/041158.0000.00158.0012010.50%
2021/07/275159.9010159.00159.00-5190-2.63%
2021/07/231158.501159.00158.0001760.00%
2021/07/2111155.451156.00154.50101646.08%
2021/07/191155.0000.00155.0011650.60%
2021/07/151153.5000.00153.5011600.62%
2021/07/1212154.5000.00154.50121498.02%
2021/06/2800.001150.50151.50-1143-0.70%
2021/06/1600.002149.00148.00-2159-1.25%
2021/06/152147.2500.00147.0021601.24%
2021/06/0400.001145.00145.00-1166-0.60%
2021/05/241143.0000.00143.0011680.59%
2021/05/184144.0000.00143.5041702.35%
2021/05/104150.0000.00150.5041532.61%
2021/04/2700.001152.50153.00-1157-0.63%
2021/04/0600.001150.00150.00-1155-0.64%
2021/03/242149.0000.00149.0021451.37%
2021/03/2300.001149.50149.50-1143-0.70%
2021/03/181143.5000.00143.5011290.77%
2021/03/172143.5000.00143.5021281.56%
2021/03/151143.5000.00143.0011280.78%
2021/02/2500.001144.00144.50-1134-0.75%
2021/02/2200.001141.50142.00-1128-0.78%
2021/02/032137.001137.00137.0011290.77%
2021/01/291137.5000.00136.5011310.76%
2021/01/192139.0000.00138.5021181.69%
2021/01/182140.002140.00139.5001160.00%
2021/01/1300.001140.50141.00-1115-0.86%
2020/11/031137.5000.00137.5011250.80%
2020/10/211138.0000.00139.0011380.72%
2020/10/050.2137.0000.00137.000.21460.14%
2020/09/092137.0000.00137.5021711.17%
2020/08/2000.0014140.00139.50-14177-7.89%
2020/06/1600.001145.00145.50-1173-0.58%
2020/06/121142.5000.00144.0011850.54%
2020/06/111145.501144.50145.5001920.00%
2020/06/0800.001147.00146.50-1203-0.49%
2020/05/2700.001144.50145.50-1209-0.48%
2020/05/2000.001142.50143.00-1209-0.48%
2020/05/151142.5000.00142.0012080.48%
2020/05/125141.0000.00142.0052082.40%
2020/04/2800.001142.50142.50-1206-0.49%
2020/03/252132.251132.00131.5011870.53%
2020/03/191116.0000.00115.5011750.57%
2020/03/1600.001139.00135.00-1152-0.66%
2020/03/0900.002146.25146.00-2133-1.50%
2020/03/0200.002147.50147.00-2130-1.53%
2020/02/201149.0000.00149.0011240.80%
2020/02/071149.0000.00148.5011270.79%
2020/01/3000.001150.00152.50-1136-0.73%
2019/12/2400.001150.50149.00-1161-0.62%
2019/11/291146.0000.00146.0011670.60%
2019/11/211146.0000.00146.5011710.58%
2019/11/201146.5000.00146.0011710.58%
2019/11/181146.0000.00146.0011730.58%
2019/11/151146.0000.00146.0011730.58%
2019/11/141146.0000.00146.0011740.57%
2019/11/115145.5000.00144.5051782.80%
2019/10/292144.7500.00144.5021841.08%
2019/10/0300.001144.00144.00-1176-0.57%
2019/09/191148.5000.00148.5011650.61%
2019/09/111147.5000.00146.5011670.60%
2019/09/0400.001149.50149.00-1163-0.61%
2019/08/192149.0000.00151.0021621.23%
2019/08/1300.002150.00148.00-2161-1.24%
2019/08/081160.5000.00161.0011490.67%
2019/08/022165.0000.00164.5021451.37%
2019/07/2900.001168.00167.50-1149-0.67%
2019/07/251167.5000.00167.5011570.63%
2019/07/181165.5000.00165.5011560.64%
2019/07/111166.5000.00165.0011490.67%
2019/07/101164.5000.00166.0011480.67%
2019/06/1400.001164.00163.00-1169-0.59%
2019/06/131162.5000.00162.5011760.57%
2019/05/3000.001166.00165.50-1192-0.52%
2019/05/291164.5000.00165.5011920.52%
2019/05/241162.5000.00163.0011920.52%
2019/05/162164.2500.00164.5021981.01%
2019/05/091162.0000.00162.0012010.50%
2019/05/0210167.5000.00167.50102094.77%
2019/03/281168.0000.00167.5012090.48%
2019/03/0700.001157.00157.50-1165-0.60%
2019/02/151153.0000.00152.0011480.67%
2019/02/121155.0000.00152.5011500.67%
2018/09/171143.5000.00144.0011600.62%
2018/08/1400.002155.00155.50-2102-1.95%
2018/08/1000.002156.00156.00-294-2.13%
2018/08/011153.0000.00153.001911.09%
2018/05/094143.5000.00144.5041472.72%
2018/04/0300.001144.50146.00-1166-0.60%
2018/04/0200.001145.00145.50-1164-0.61%
2018/03/3100.002145.00146.50-2161-1.24%
廣隆 相關文章
廣隆 相關影音