億泰 (1616)-玉山-景美券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
27.25
漲跌
▲0.30
漲幅
+1.11%
成交量
7,225張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	26.60	4	26.60	27.25	-3	4,885	-0.06%
2024/04/23	5	25.59	0	0.00	26.95	5	4,785	0.10%
2024/04/22	31	29.81	1	28.05	28.05	30	4,635	0.65%
2024/04/19	2.2	28.08	9	28.21	28.25	-6.8	4,352	-0.16%
2024/04/18	1	24.50	3	25.70	25.70	-2	4,022	-0.05%
2024/04/17	8	22.30	5	22.20	23.40	3	3,877	0.08%
2024/04/16	3	21.20	0	0.00	21.30	3	3,775	0.08%
2024/04/15	4	24.38	1	23.20	23.45	3	3,644	0.08%
2024/04/12	1	22.65	1	22.45	22.90	0	3,556	0.00%
2024/04/08	0	0.00	3	21.57	22.60	-3	3,468	-0.09%
2024/04/02	0	0.00	1	21.50	21.50	-1	3,532	-0.03%
2024/04/01	0	0.00	1	21.60	21.60	-1	3,513	-0.03%
2024/03/28	1	22.55	12	22.17	21.90	-11	3,420	-0.32%
2024/03/27	7.2	22.99	9	22.66	23.25	-1.9	3,297	-0.06%
2024/03/26	12	22.34	14	22.59	22.75	-2	3,084	-0.06%
2024/03/22	4	18.63	0	0.00	18.85	4	2,692	0.15%
2024/03/21	0	0.00	7.1	16.98	17.15	-7.1	2,509	-0.28%
2024/03/19	3	16.45	6	16.20	15.90	-3	2,428	-0.12%
2024/03/15	10	15.98	3	16.15	16.00	7	2,417	0.29%
2024/03/14	14	16.24	1	16.20	16.50	13	2,423	0.54%
2024/03/13	1	16.20	20	15.90	16.20	-19	2,374	-0.80%
2024/03/12	3	14.83	0	0.00	14.90	3	2,439	0.12%
2024/03/08	0	0.00	11	14.00	14.15	-11	2,775	-0.40%
2024/03/07	13	15.00	1	14.60	14.55	12	2,900	0.41%
2024/03/06	1	14.75	0	0.00	14.65	1	2,993	0.03%
2024/03/05	3	14.55	0	0.00	14.55	3	3,176	0.09%
2024/03/01	0	0.00	1	14.45	14.45	-1	3,566	-0.03%
2024/02/29	1	14.60	0	0.00	14.65	1	3,574	0.03%
2024/02/26	1	14.95	0	0.00	14.85	1	3,590	0.03%
2024/02/21	0	0.00	1	15.00	14.80	-1	3,585	-0.03%
2024/02/16	1	14.70	0	0.00	15.10	1	3,530	0.03%
2024/02/02	0	0.00	2	14.60	14.50	-2	3,443	-0.06%
2024/02/01	0	0.00	6	14.17	14.20	-6	3,346	-0.18%
2024/01/30	0	0.00	1	13.30	13.35	-1	3,294	-0.03%
2024/01/25	5	13.31	0	0.00	13.30	5	3,293	0.15%
2024/01/19	1	13.30	0	0.00	13.20	1	3,275	0.03%
2024/01/18	0	0.00	1	13.35	13.20	-1	3,272	-0.03%
2024/01/16	2	13.58	0	0.00	13.50	2	3,252	0.06%
2024/01/12	0	0.00	6	13.30	13.30	-6	3,221	-0.19%
2024/01/11	0	0.00	10	13.40	13.35	-10	3,214	-0.31%
2024/01/08	0	0.00	1	14.55	14.35	-1	3,168	-0.03%
2024/01/02	1	14.80	0	0.00	14.45	1	3,163	0.03%
2023/12/29	3	14.52	4	14.30	14.25	-1	3,135	-0.03%
2023/12/28	9	14.49	4	14.58	14.95	5	3,086	0.16%
2023/12/21	2	14.20	1	14.40	13.95	1	2,971	0.03%
2023/12/19	3	15.00	2	14.05	15.10	1	2,890	0.03%
2023/12/18	2	14.80	3	14.30	14.30	-1	2,831	-0.04%
2023/12/13	6	15.90	3	15.50	15.40	3	2,682	0.11%
2023/12/12	11	15.55	212	16.04	15.80	-201	2,642	-7.61%	大賣/鉅額交易
2023/12/11	17	16.55	0	0.00	16.00	17	2,547	0.67%
2023/12/08	206	15.87	0	0.00	16.25	206	2,479	8.31%	大買/鉅額交易
2023/12/07	14	16.04	2	16.55	15.30	12	2,327	0.52%
2023/12/06	3	14.67	2	15.25	16.05	1	2,040	0.05%
2023/12/05	3	13.62	29	14.27	14.85	-26	1,852	-1.40%
2023/12/04	5	13.20	1	13.55	13.80	4	1,727	0.23%
2023/12/01	2	13.65	2	13.75	13.65	0	1,618	0.00%
2023/11/30	1	13.45	1	13.85	13.85	0	1,572	0.00%
2023/11/29	17	13.85	18	13.53	13.85	-1	1,547	-0.06%
2023/11/28	6	12.33	1	12.85	12.85	5	1,352	0.37%
2023/10/20	0	0.00	1	10.10	10.20	-1	1,501	-0.07%
2023/09/07	0	0.00	6	11.60	11.40	-6	1,539	-0.39%
2023/09/06	0	0.00	4	12.00	12.10	-4	1,513	-0.26%
2023/09/05	1	11.80	0	0.00	12.10	1	1,489	0.07%
2023/09/04	1	12.75	0	0.00	12.80	1	1,432	0.07%
2023/08/18	3	10.80	0	0.00	10.90	3	1,362	0.22%
2023/08/17	0	0.00	3	10.90	11.05	-3	1,381	-0.22%
2023/08/11	6	10.62	0	0.00	10.50	6	1,356	0.44%
2023/08/04	3	10.60	0	0.00	10.65	3	1,250	0.24%
2023/08/02	3	11.57	8	11.65	11.65	-5	1,187	-0.42%
2023/05/23	0	0.00	10	10.10	10.15	-10	716	-1.40%
2023/04/21	10	9.48	0	0.00	9.30	10	488	2.05%
2023/02/23	0	0.00	1	8.20	8.18	-1	147	-0.68%
2023/02/13	1	7.72	0	0.00	7.79	1	137	0.73%
2022/12/22	0	0.00	1	7.50	7.49	-1	134	-0.74%
2022/12/14	1	7.55	0	0.00	7.56	1	140	0.71%
2022/11/23	0	0.00	1	7.23	7.23	-1	146	-0.68%
2022/10/25	0	0.00	3	7.15	7.19	-3	233	-1.28%
2022/08/30	0	0.00	1	8.61	8.66	-1	299	-0.33%
2022/08/24	0	0.00	1	8.65	8.65	-1	300	-0.33%
2022/08/19	1	8.50	0	0.00	8.54	1	304	0.33%
2022/08/10	0	0.00	1	8.75	8.66	-1	341	-0.29%
2022/08/03	1	8.45	0	0.00	8.45	1	344	0.29%
2022/08/02	1	8.80	0	0.00	8.72	1	347	0.29%
2022/08/01	0	0.00	2	8.58	8.58	-2	337	-0.59%
2022/07/25	1	7.68	0	0.00	7.61	1	369	0.27%
2022/07/22	1	7.70	0	0.00	7.65	1	384	0.26%
2022/04/25	1	10.70	0	0.00	10.60	1	848	0.12%
2022/04/20	0	0.00	5	11.25	11.15	-5	775	-0.64%
2022/04/19	5	11.55	21	11.45	11.45	-16	751	-2.13%
2022/04/18	1	11.40	0	0.00	11.90	1	714	0.14%
2022/04/15	20	10.91	0	0.00	11.25	20	568	3.52%
2022/04/07	0	0.00	2	10.15	9.99	-2	677	-0.30%
2022/03/04	0	0.00	5	10.15	10.20	-5	2,076	-0.24%
2022/02/25	0	0.00	1	10.00	9.99	-1	2,311	-0.04%
2022/02/14	0	0.00	1	10.20	10.25	-1	2,346	-0.04%
2022/01/20	1	10.85	8	10.95	10.85	-7	2,340	-0.30%
2022/01/03	8	11.93	0	0.00	11.70	8	2,221	0.36%
2021/12/30	5	12.09	0	0.00	12.15	5	2,180	0.23%
2021/12/29	5	12.56	4	12.70	12.75	1	2,068	0.05%
2021/12/28	1	11.60	0	0.00	11.60	1	1,869	0.05%
2021/12/20	2	12.00	1	11.65	11.75	1	1,782	0.06%
2021/12/17	1	11.50	23	11.58	12.00	-22	1,726	-1.27%
2021/12/15	0	0.00	5	11.15	11.20	-5	1,644	-0.30%
2021/12/13	10	11.18	0	0.00	11.20	10	1,594	0.63%
2021/12/08	0	0.00	1	11.50	11.35	-1	1,522	-0.07%
2021/12/07	0	0.00	1	11.80	11.60	-1	1,478	-0.07%
2021/12/06	4	12.61	5	12.76	12.00	-1	1,362	-0.07%
2021/12/03	18	11.36	15	11.29	12.75	3	1,143	0.26%
2021/12/02	13	11.48	15	11.65	11.65	-2	887	-0.23%
2021/12/01	3	10.55	1	10.60	10.60	2	738	0.27%
2021/11/26	8	10.40	0	0.00	10.10	8	615	1.30%
2021/11/25	4	10.50	0	0.00	10.55	4	533	0.75%
2021/11/12	0	0.00	1	8.89	8.96	-1	376	-0.27%
2021/11/04	1	8.30	0	0.00	8.30	1	363	0.27%
2021/10/22	0	0.00	2	8.12	8.10	-2	413	-0.48%
2021/10/15	1	8.29	0	0.00	8.35	1	481	0.21%
2021/10/05	0	0.00	9	7.65	7.84	-9	606	-1.48%
2021/10/04	0	0.00	15	8.01	7.90	-15	633	-2.37%
2021/10/01	0	0.00	6	8.13	8.09	-6	650	-0.92%
2021/09/24	0	0.00	1	8.25	8.21	-1	1,142	-0.09%
2021/09/07	0	0.00	2	8.38	8.41	-2	1,651	-0.12%
2021/08/06	10	9.95	0	0.00	9.91	10	2,328	0.43%
2021/08/05	10	9.95	0	0.00	10.00	10	2,409	0.42%
2021/08/04	11	9.99	0	0.00	10.10	11	2,434	0.45%
2021/07/28	0	0.00	3	9.70	9.95	-3	2,514	-0.12%
2021/07/27	0	0.00	20	10.20	9.98	-20	2,524	-0.79%
2021/07/22	10	9.82	0	0.00	9.50	10	2,613	0.38%
2021/07/19	10	10.25	0	0.00	10.30	10	2,860	0.35%
2021/07/15	2	10.00	0	0.00	10.45	2	3,133	0.06%
2021/07/14	0	0.00	10	9.97	10.00	-10	3,263	-0.31%
2021/07/13	10	10.15	0	0.00	9.98	10	3,428	0.29%
2021/07/09	0	0.00	4	10.35	10.20	-4	3,504	-0.11%
2021/07/07	1	10.40	2	10.45	10.50	-1	3,493	-0.03%
2021/07/05	2	10.65	0	0.00	10.55	2	3,477	0.06%
2021/07/02	2	10.83	0	0.00	11.00	2	3,459	0.06%
2021/07/01	10	12.09	5.2	13.30	11.95	4.8	3,359	0.14%
2021/06/29	0	0.00	21	10.55	11.05	-21	2,980	-0.70%
2021/06/28	0	0.00	1	10.00	10.05	-1	2,813	-0.04%
2021/06/23	0.2	9.03	0	0.00	9.05	0.2	2,716	0.01%
2021/06/21	0	8.77	0	0.00	8.80	0	2,649	0.00%
2021/06/16	0	0.00	1	9.19	9.19	-1	2,609	-0.04%
2021/06/15	1	9.40	0	0.00	9.36	1	2,598	0.04%
2021/06/09	1	9.76	0	0.00	9.35	1	2,559	0.04%
2021/06/08	21	9.80	0	0.00	9.66	21	2,546	0.82%
2021/06/03	7	10.00	0	0.00	9.99	7	2,482	0.28%
2021/06/02	0	0.00	12	10.03	10.05	-12	2,465	-0.49%
2021/06/01	11	10.36	2	10.35	10.50	9	2,434	0.37%
2021/05/31	0	0.00	30	10.40	10.50	-30	2,361	-1.27%
2021/05/27	3	8.75	0	0.00	8.70	3	2,204	0.14%
2021/05/26	3	8.88	0	0.00	8.82	3	2,202	0.14%
2021/05/25	12	8.70	0	0.00	8.99	12	2,196	0.55%
2021/05/20	15	9.30	0	0.00	9.10	15	2,140	0.70%
2021/05/18	1	7.60	0	0.00	7.81	1	2,045	0.05%
2021/05/11	0	0.00	1	10.30	10.30	-1	1,856	-0.05%
2021/05/05	0	0.00	1	10.25	10.25	-1	1,766	-0.06%
2021/04/28	0	0.00	10	11.50	11.85	-10	1,673	-0.60%
2021/04/27	1	11.40	25	11.20	11.65	-24	1,645	-1.46%
2021/04/26	1	9.50	5	10.50	10.60	-4	1,559	-0.26%
2021/04/23	17	11.43	0	0.00	10.20	17	1,499	1.13%
2021/04/22	25	11.05	0	0.00	11.05	25	1,398	1.79%
2021/04/21	0	0.00	10	10.05	10.05	-10	1,185	-0.84%
2021/04/20	3	9.00	0	0.00	9.17	3	1,110	0.27%
2021/04/19	0	0.00	3	8.34	8.34	-3	979	-0.31%
2021/04/16	0	0.00	1	7.43	7.59	-1	802	-0.12%
2021/04/14	1	6.71	0	0.00	6.52	1	683	0.15%
2021/01/05	0	0.00	7	6.67	6.72	-7	992	-0.71%
2020/12/25	1	6.63	5	6.62	6.60	-4	921	-0.43%
2020/12/23	3	6.95	0	0.00	7.00	3	842	0.36%
2020/12/22	16	7.15	5	6.93	7.03	11	808	1.36%
2020/12/21	3	6.49	1	6.65	6.93	2	656	0.30%
2020/12/14	2	6.07	0	0.00	6.15	2	663	0.30%
2020/11/27	1	6.24	0	0.00	6.25	1	661	0.15%
2020/08/26	0	0.00	1	4.92	4.92	-1	131	-0.76%
2020/01/30	0	0.00	5	4.75	4.90	-5	93	-5.36%
2020/01/14	0	0.00	0.1	5.00	5.05	-0.1	88	-0.13%
2019/05/23	5	4.55	0	0.00	4.55	5	96	5.19%
2018/08/17	0	0.00	3	5.60	5.59	-3	390	-0.77%
2018/06/28	0	0.00	2	6.18	6.23	-2	528	-0.38%
2018/06/27	0	0.00	1	6.15	6.12	-1	528	-0.19%
2018/06/26	0	0.00	2	6.17	6.17	-2	527	-0.38%
2018/06/13	5	6.80	0	0.00	6.71	5	504	0.99%
2018/06/11	3	6.24	0	0.00	6.29	3	407	0.74%
2018/04/26	5	6.00	0	0.00	6.00	5	391	1.28%
2018/03/08	0	0.00	3.5	6.21	6.21	-3.5	237	-1.46%