台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    278
  • 產業
    上市 化學類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和益 (1709)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28219.4500.0019.4524320.46%
2024/03/26119.6000.0019.5014260.24%
2024/03/20519.8000.0019.5554161.20%
2024/03/180.119.9400.0019.950.13990.02%
2024/03/15120.3000.0020.2013880.26%
2024/03/14120.5000.0020.4513770.26%
2024/03/1300.00121.1520.95-1366-0.27%
2024/03/120.221.0000.0021.100.23580.05%
2024/03/1100.00120.7520.80-1343-0.29%
2024/03/08120.5500.0020.5513380.30%
2024/03/07120.5500.0020.5513360.30%
2024/03/04120.8000.0020.7513300.30%
2024/02/1900.00120.8520.90-1310-0.32%
2024/01/2500.00120.5020.45-1333-0.30%
2024/01/241120.5000.0020.45113333.30%
2024/01/2200.00120.4520.30-1335-0.30%
2024/01/17020.25120.1020.10-1336-0.29%
2024/01/16620.4600.0020.2563321.81%
2024/01/15020.8000.0020.6503260.00%
2024/01/12120.60120.8020.7503300.00%
2024/01/0300.000.520.9020.85-0.5378-0.13%
2023/12/2900.001120.8620.90-11378-2.91%
2023/12/2800.00121.0020.95-1380-0.26%
2023/12/2600.004920.8520.85-49385-12.72%
2023/12/25120.8500.0020.8013850.26%
2023/12/22320.8000.0020.9033850.78%
2023/12/1800.00121.2521.25-1382-0.26%
2023/12/07121.0500.0021.0513770.26%
2023/12/06221.3000.0021.2023790.53%
2023/12/05121.2000.0021.2513810.26%
2023/12/04321.2700.0021.3033830.78%
2023/12/0100.00220.9021.10-2385-0.52%
2023/11/300.620.9500.0020.850.63830.16%
2023/11/2100.00120.5520.60-1433-0.23%
2023/11/1600.00220.3020.25-2545-0.37%
2023/11/14420.0300.0020.0045580.72%
2023/11/13120.3500.0020.0515580.18%
2023/11/10320.7000.0020.4535570.54%
2023/11/091020.83220.9020.9085651.41%
2023/11/07220.7000.0020.8026110.33%
2023/11/0300.00220.7520.65-2644-0.31%
2023/11/0100.00120.5020.55-1664-0.15%
2023/10/30120.5500.0020.5516870.15%
2023/10/2700.00220.7520.75-2689-0.29%
2023/10/26120.5500.0020.5017020.14%
2023/10/25120.5000.0020.7017090.14%
2023/10/24220.4000.0020.5027200.28%
2023/10/2300.00320.5720.50-3732-0.41%
2023/10/17121.200.321.1521.200.77150.10%
2023/10/16121.50221.5021.40-1727-0.14%
2023/09/15221.1500.0021.1527930.25%
2023/09/14521.3400.0021.3557990.63%
2023/09/1300.00221.3521.35-2802-0.25%
2023/09/08121.0500.0021.0518250.12%
2023/08/3000.00221.1021.15-2913-0.22%
2023/08/29220.8500.0020.7529130.22%
2023/08/28121.3000.0021.2519070.11%
2023/08/24221.8500.0021.9029290.22%
2023/08/23324.0000.0023.9038830.34%
2023/08/2100.00124.2024.10-1863-0.12%
2023/08/1600.00123.8523.95-1849-0.12%
2023/08/14524.0000.0023.9058560.58%
2023/08/11724.5500.0024.5078550.82%
2023/08/10324.9700.0024.7039280.32%
2023/08/09225.1000.0025.1029230.22%
2023/08/08225.2500.0025.2529240.22%
2023/08/0700.00825.3625.40-8936-0.85%
2023/08/021525.2100.0025.05159921.51%
2023/08/0100.00125.3525.35-11,013-0.10%
2023/07/28125.40325.4525.45-21,070-0.19%
2023/07/2000.00125.1025.10-11,727-0.06%
2023/07/1800.001125.0525.00-111,952-0.56%
2023/07/1700.001924.9024.90-191,957-0.97%
2023/07/14224.6000.0024.7021,9760.10%
2023/07/12724.5600.0024.5572,0250.35%
2023/07/072024.5800.0024.60202,1000.95%
2023/07/051024.852624.9024.85-162,128-0.75%
2023/07/0300.00124.7024.75-12,140-0.05%
2023/06/27224.5500.0024.6022,1690.09%
2023/06/2000.00124.6024.55-12,214-0.04%
2023/06/19724.5600.0024.5572,2470.31%
2023/06/161024.6500.0024.70102,3060.43%
2023/06/15524.6000.0024.6052,3280.21%
2023/06/14624.5400.0024.6062,3460.26%
2023/06/12124.6500.0024.6012,3710.04%
2023/06/091124.9800.0025.00112,4390.45%
2023/06/08325.5000.0025.5532,4870.12%
2023/06/07925.60525.6525.6542,5100.16%
2023/06/05125.55425.6025.55-32,651-0.11%
2023/06/011025.151425.3425.35-42,704-0.15%
2023/05/30525.0100.0024.9052,7390.18%
2023/05/29125.2000.0025.2012,7870.04%
2023/05/26125.2500.0025.2012,8080.04%
2023/05/251125.41225.4025.4592,8400.32%
2023/05/2400.00125.5525.60-12,861-0.03%
2023/05/18125.2500.0025.2512,9590.03%
2023/05/1700.001025.3025.30-102,948-0.34%
2023/05/16425.41125.5025.2532,9290.10%
2023/05/15126.3000.0026.1512,8420.04%
2023/05/1000.00326.7026.70-32,800-0.11%
2023/05/0900.001026.2026.00-102,764-0.36%
2023/05/08326.403526.3926.40-322,731-1.17%
2023/05/0400.00227.2027.15-22,674-0.07%
2023/05/0300.00227.2526.95-22,661-0.08%
2023/05/02527.021027.1327.15-52,619-0.19%
2023/04/27326.8800.0026.7032,4730.12%
2023/04/26427.0000.0026.6042,2320.18%
2023/04/25226.05126.0026.1512,0930.05%
2023/04/24226.452326.3926.80-211,969-1.07%
2023/04/2100.001025.3025.25-101,743-0.57%
2023/04/2000.00225.6525.50-21,724-0.12%
2023/04/1900.002125.7525.75-211,712-1.23%
2023/04/1800.00226.1526.10-21,687-0.12%
2023/04/1100.00125.6025.45-11,560-0.06%
2023/04/0700.003025.3525.35-301,525-1.97%
2023/04/06125.2500.0025.3511,5150.07%
2023/03/2800.001025.1025.20-101,496-0.67%
2023/03/2400.00625.4025.40-61,473-0.41%
2023/03/2200.00425.3325.30-41,456-0.27%
2023/03/2100.00325.3525.15-31,423-0.21%
2023/03/20125.05425.0825.05-31,369-0.22%
2023/03/171324.80124.8524.80121,3510.89%
2023/03/1500.00124.6524.50-11,317-0.08%
2023/03/14824.9118.224.3524.25-10.21,307-0.78%
2023/03/1300.00225.0025.10-21,229-0.16%
2023/03/09825.1600.0024.9081,1290.71%
2023/03/08625.3800.0025.4061,1300.53%
2023/03/07224.80325.1525.30-11,031-0.10%
2023/03/06124.7500.0024.7019810.10%
2023/03/02324.6500.0024.8039530.31%
2023/03/017624.681524.5724.80619246.60%
2023/02/2400.00224.3524.30-2847-0.24%
2023/02/23524.35624.4824.45-1810-0.12%
2023/02/22223.68123.8524.4517650.13%
2023/02/21323.77123.7523.8527380.27%
2023/02/204024.10224.1024.15387265.23%
2023/02/1700.00123.2523.45-1663-0.15%
2023/02/13122.8500.0022.7516950.14%
2023/02/10222.9500.0022.8526970.29%
2023/02/09123.0000.0023.0516990.14%
2023/02/02223.1800.0023.2027080.28%
2023/02/0100.00223.1023.30-2705-0.28%
2023/01/3000.00122.7022.65-1689-0.15%
2023/01/11522.6000.0022.5557290.69%
2023/01/0900.00722.7022.70-7742-0.94%
2023/01/05322.5000.0022.5037700.39%
2023/01/04422.3500.0022.4047780.51%
2023/01/0300.00122.3522.35-1798-0.13%
2022/12/30122.30122.4022.2508100.00%
2022/12/29222.3000.0022.3028100.25%
2022/12/23122.25122.4522.4508480.00%
2022/12/2200.00122.5022.45-1856-0.12%
2022/12/16322.6300.0022.5538990.33%
2022/12/1400.00222.5522.95-2897-0.22%
2022/12/071022.7000.0022.55108951.12%
2022/12/06323.0200.0022.8039090.33%
2022/12/01223.15123.1523.2519350.11%
2022/11/30223.25223.1823.1509360.00%
2022/11/29222.5000.0022.7028960.22%
2022/11/241022.7000.0022.60101,0180.98%
2022/11/2300.00222.6022.60-21,051-0.19%
2022/11/161222.7600.0022.50121,2320.97%
2022/11/151722.8000.0022.90171,2561.35%
2022/11/1400.00222.6522.85-21,263-0.16%
2022/11/0900.00121.5021.55-11,268-0.08%
2022/11/0800.00221.3821.30-21,295-0.15%
2022/11/07121.1000.0021.2511,3200.08%
2022/11/04120.9000.0020.9511,3370.07%
2022/11/02120.9000.0020.9511,3810.07%
2022/11/0100.00120.7020.75-11,382-0.07%
2022/10/2700.00220.3820.55-21,402-0.14%
2022/10/2400.00220.3520.40-21,429-0.14%
2022/10/21220.25220.4520.3001,4330.00%
2022/10/2000.002020.2020.45-201,439-1.39%
2022/10/19220.65220.9020.5001,4590.00%
2022/10/1800.00320.9320.85-31,465-0.20%
2022/10/17320.6500.0020.6531,4910.20%
2022/10/1400.00221.2021.15-21,497-0.13%
2022/10/13320.73421.1020.65-11,501-0.07%
2022/10/11221.8300.0021.6021,4980.13%
2022/10/07122.6500.0022.5011,4920.07%
2022/10/06223.2000.0023.2021,4810.13%
2022/10/05323.5000.0023.4031,5370.20%
2022/09/28122.55121.9021.9001,6530.00%
2022/09/26122.6000.0022.5011,6640.06%
2022/09/23123.6500.0023.5511,6780.06%
2022/09/22123.60123.7523.8001,6890.00%
2022/09/1500.00224.7524.55-21,706-0.12%
2022/09/14424.60124.5524.5531,7130.18%
2022/09/12224.85425.1525.15-21,754-0.11%
2022/09/0800.0022.624.6124.75-22.61,762-1.28%
2022/09/06723.830.724.3523.756.41,7660.36%
2022/09/0500.00124.3024.25-11,768-0.06%
2022/09/02224.6500.0024.5521,7760.11%
2022/09/011125.201425.2625.15-31,776-0.17%
2022/08/313324.92324.8524.80301,7301.73%
2022/08/3000.00425.0825.15-41,683-0.24%
2022/08/2600.00324.2724.50-31,672-0.18%
2022/08/25424.0100.0023.9541,6720.24%
2022/08/24324.5000.0024.1531,6570.18%
2022/08/23325.90126.1026.1021,5940.13%
2022/08/22125.9500.0026.0511,5650.06%
2022/08/19126.0500.0026.0011,5390.06%
2022/08/17126.0000.0025.9011,5200.07%
2022/08/16125.8000.0025.8511,5350.07%
2022/08/12225.659625.5025.50-941,531-6.14%
2022/08/1000.00624.7324.90-61,539-0.39%
2022/08/04223.5500.0023.6521,6090.12%
2022/08/02224.13224.3524.0501,7120.00%
2022/08/0100.002024.5024.50-201,743-1.15%
2022/07/2800.00224.1024.00-21,800-0.11%
2022/07/27123.90123.9523.9501,8120.00%
2022/07/2500.007023.6023.65-701,845-3.79%
2022/07/2200.00423.3823.60-41,928-0.21%
2022/07/20523.1900.0023.1052,0480.24%
2022/07/192523.102423.1023.1012,1400.05%
2022/07/1800.00122.6522.70-12,182-0.05%
2022/07/15222.25122.4522.3512,2470.04%
2022/07/1300.00221.6822.30-22,567-0.08%
2022/07/12421.3300.0021.0543,0640.13%
2022/07/11122.2000.0022.1513,4060.03%
2022/07/0700.00122.4022.45-13,628-0.03%
2022/07/06122.1500.0022.1513,7340.03%
2022/07/051023.1000.0023.05104,1330.24%
2022/07/041022.65122.9522.6594,3750.21%
2022/07/01423.1100.0022.7044,4850.09%
2022/06/30323.77123.7023.7024,6200.04%
2022/06/271024.65224.6024.6585,0700.16%
2022/06/2300.00323.6023.85-36,082-0.05%
2022/06/2100.00123.8524.40-16,715-0.01%
2022/06/20123.8000.0023.5016,9050.01%
2022/06/171024.4500.0024.60107,2640.14%
2022/06/14224.8500.0025.1528,5090.02%
2022/06/13425.60925.4625.40-58,669-0.06%
2022/06/101425.861125.7625.9039,0600.03%
2022/06/0900.00125.3025.45-19,561-0.01%
2022/06/0800.00125.3525.25-19,837-0.01%
2022/06/071125.12225.3525.2599,9310.09%
2022/06/06425.4100.0025.35410,0020.04%
2022/06/022725.981625.7525.751110,0990.11%
2022/06/0100.00525.7025.70-510,221-0.05%
2022/05/3000.00225.8526.00-210,666-0.02%
2022/05/27425.561225.6525.55-810,883-0.07%
2022/05/26125.70125.8025.60010,9530.00%
2022/05/25125.65125.8525.80011,0580.00%
2022/05/24125.95125.8525.80011,3650.00%
2022/05/2300.00226.2526.10-211,559-0.02%
2022/05/2000.00225.9526.00-211,879-0.02%
2022/05/19125.40125.8025.90012,2090.00%
2022/05/18225.90125.8525.90112,7610.01%
2022/05/17425.40225.2025.35213,5860.01%
2022/05/16225.00424.9825.00-215,131-0.01%
2022/05/1300.00124.4524.60-115,854-0.01%
2022/05/12824.16224.6523.85616,5880.04%
2022/05/112324.63224.6024.602116,7580.13%
2022/05/101525.381225.4125.30316,7390.02%
2022/05/093026.102026.4825.901016,7800.06%
2022/05/061026.1000.0026.451016,7790.06%
2022/05/0500.002526.7426.60-2516,753-0.15%
2022/05/03925.904525.9226.35-3616,755-0.21%
2022/04/293226.25526.4026.152716,7430.16%
2022/04/281226.381326.6726.25-116,756-0.01%
2022/04/271525.821625.9325.90-116,691-0.01%
2022/04/26426.311026.2526.40-616,707-0.04%
2022/04/251226.722026.5526.55-816,661-0.05%
2022/04/222427.874427.7327.65-2016,577-0.12%
2022/04/21227.80327.9727.70-116,560-0.01%
2022/04/203127.79227.7527.752916,6030.17%
2022/04/196728.403128.4628.003616,5550.22%
2022/04/186229.518529.3828.90-2316,487-0.14%
2022/04/157228.755428.8328.901816,1180.11%
2022/04/143427.90528.7728.802916,2190.18%
2022/04/132127.7500.0027.752116,4890.13%
2022/04/126027.808327.5027.55-2316,625-0.14%
2022/04/113028.838128.9328.40-5116,622-0.31%
2022/04/082028.48728.6528.251316,4030.08%
2022/04/072327.502927.7927.30-616,182-0.04%
2022/04/06728.30228.2528.30516,0990.03%
2022/04/012727.6500.0027.852716,0220.17%
2022/03/313327.984428.0127.70-1115,969-0.07%
2022/03/301428.261228.3028.05215,8450.01%
2022/03/293229.16329.2528.902915,7730.18%
2022/03/281828.925229.1629.40-3415,449-0.22%
2022/03/25728.43828.6128.35-115,009-0.01%
2022/03/243628.68728.4728.152914,7770.20%
2022/03/23428.3100.0028.50414,3770.03%
2022/03/223728.5811428.1528.80-7714,193-0.54% 大賣/
2022/03/2121028.5210828.1327.9010213,7950.74% 大買/大賣/鉅額交易
2022/03/181729.053628.6929.00-1913,174-0.14%
2022/03/17726.711726.8927.00-1012,639-0.08%
2022/03/16926.2614.125.9526.30-5.112,560-0.04%
2022/03/1572.126.89227.9026.5570.112,4090.56%
2022/03/143228.754527.9128.75-1312,021-0.11%
2022/03/115527.502927.4427.102611,5310.23%
2022/03/10926.791726.9626.90-811,272-0.07%
2022/03/091726.3400.0026.401711,1960.15%
2022/03/084026.50726.8025.953311,1640.30%
2022/03/07626.452.326.3926.303.811,0700.03%
2022/03/0436.328.082128.3127.8015.310,9870.14%
2022/03/03428.44428.3927.80010,7980.00%
2022/03/02527.84228.1528.00310,6180.03%
2022/03/0100.00228.0827.90-210,530-0.02%
2022/02/25328.22428.5727.95-110,541-0.01%
2022/02/241128.16428.1327.70710,5190.07%
2022/02/23229.15229.7329.90010,2380.00%
2022/02/22929.691029.4029.00-110,083-0.01%
2022/02/211429.56176.129.3729.50-162.19,840-1.65% 大賣/鉅額交易
2022/02/188830.9210931.2830.65-219,704-0.22% 大賣/
2022/02/17136.131.075431.3232.1582.19,2240.89% 大買/
2022/02/169229.83194.130.2530.40-102.18,476-1.20% 大賣/鉅額交易
2022/02/1517627.968026.8728.90967,1021.35% 大買/
2022/02/148226.411326.4926.30696,4971.06%
2022/02/112324.903.525.0425.1019.55,9140.33%
2022/02/10124.00424.0924.30-35,777-0.05%
2022/02/0900.001124.3523.95-115,808-0.19%
2022/02/083323.44223.2523.55315,7940.54%
2022/01/2600.00222.4522.35-25,801-0.03%
2022/01/25222.2800.0022.2525,8370.03%
2022/01/24322.9300.0023.0035,9210.05%
2022/01/21223.55223.1523.1505,9380.00%
2022/01/20223.90123.8523.9515,9280.02%
2022/01/19224.65224.7024.1505,9360.00%
2022/01/17224.40224.4024.5006,0190.00%
2022/01/14224.107924.4424.40-776,119-1.26%
2022/01/13324.55124.7524.2026,2300.03%
2022/01/12724.44724.5424.5006,4630.00%
2022/01/11624.383.124.4023.952.96,8440.04%
2022/01/104.125.57925.4025.40-56,806-0.07%
2022/01/0733.126.29325.6326.3030.16,8510.44%
2022/01/0600.005.125.4925.60-5.17,269-0.07%
2022/01/0500.00424.7624.60-46,989-0.06%
2022/01/042.123.8500.0023.852.16,8130.03%
2022/01/031024.351524.3224.40-56,696-0.07%
2021/12/30123.05123.1023.1006,5080.00%
2021/12/29222.7500.0023.0026,4920.03%
2021/12/28322.83722.9722.95-46,464-0.06%
2021/12/2700.00722.6222.45-76,387-0.11%
2021/12/24322.35322.4322.5506,3910.00%
2021/12/231222.45122.3522.30116,4230.17%
2021/12/22822.42322.5522.4556,2860.08%
2021/12/21922.58122.4522.7086,2330.13%
2021/12/14121.9000.0021.6016,8770.01%
2021/12/13222.2000.0022.0526,9780.03%
2021/12/07322.1500.0022.1537,6240.04%
2021/12/0200.00623.0122.60-67,549-0.08%
2021/11/2900.00323.3023.70-37,437-0.04%
2021/11/2600.00223.6023.35-27,391-0.03%
2021/11/25324.9000.0024.1537,3430.04%
2021/11/2400.001524.2424.15-157,186-0.21%
2021/11/2300.00123.5223.40-17,101-0.01%
2021/11/19324.00523.7923.60-27,026-0.03%
2021/11/18323.602.224.1724.250.86,9920.01%
2021/11/17723.764.123.7224.002.96,9140.04%
2021/11/1200.00223.0022.90-26,554-0.03%
2021/11/1100.00422.5022.15-46,380-0.06%
2021/11/10121.5515.121.7921.80-14.16,251-0.23%
2021/11/0900.00821.1821.20-86,077-0.13%
2021/11/08420.901021.1320.80-66,013-0.10%
2021/11/05220.982020.8320.85-186,017-0.30%
2021/11/04420.481420.6920.40-105,938-0.17%
2021/11/02920.3700.0020.3095,8820.15%
2021/11/01920.18920.7120.7505,8370.00%
2021/10/291320.47220.4520.40115,7180.19%
2021/10/28620.5800.0020.5565,6820.11%
2021/10/261420.7900.0020.75145,6270.25%
2021/10/25521.0910.521.2021.10-5.55,572-0.10%
2021/10/2218.320.89720.9420.5011.35,4470.21%
2021/10/211321.31821.2821.5055,3390.09%
2021/10/2010.221.85822.2121.852.25,2120.04%
2021/10/19720.995121.3121.75-444,912-0.90%
2021/10/18620.181420.5820.70-84,485-0.18%
2021/10/152920.244020.5420.40-114,393-0.25%
2021/10/146721.0463.222.5420.303.84,1900.09%
2021/10/13220.902520.7920.90-233,322-0.69%
2021/10/08320.17320.4020.1003,1500.00%
2021/10/07320.1000.0020.0033,1680.09%
2021/10/0600.00320.2219.95-33,230-0.09%
2021/10/05119.40119.7019.7503,2760.00%
2021/10/041519.8000.0019.75153,3550.45%
2021/10/011320.0500.0019.90133,3850.38%
2021/09/30120.50520.7520.45-43,432-0.12%
2021/09/2900.00620.1320.00-63,490-0.17%
2021/09/28319.90620.0819.95-33,499-0.09%
2021/09/27120.008.120.0019.95-7.13,566-0.20%
2021/09/24119.752.219.7819.70-1.23,799-0.03%
2021/09/236.319.9100.0019.956.33,8170.16%
2021/09/221220.631420.6920.15-23,788-0.05%
2021/09/172320.20220.3020.10213,1330.67%
2021/09/161520.304220.4320.80-273,160-0.85%
2021/09/1532.121.581921.5420.6013.13,0510.43%
2021/09/14119.8031.120.7720.65-30.12,564-1.17%
2021/09/1300.003.219.6519.70-3.22,522-0.13%
2021/09/07118.8000.0018.9012,6860.04%
2021/08/3100.000.219.2019.40-0.23,490-0.01%
2021/08/30319.1000.0019.1534,6250.06%
2021/08/26119.3000.0019.1515,1120.02%
2021/08/25419.2900.0019.3045,1970.08%
2021/08/241020.40120.4520.6095,2720.17%
2021/08/20619.9300.0019.9065,3860.11%
2021/08/13220.1500.0020.1025,3610.04%
2021/08/1200.00220.1520.25-25,357-0.04%
2021/08/11719.8400.0019.7575,3540.13%
2021/08/10420.7500.0020.8045,3210.08%
2021/08/06220.9500.0020.9025,3780.04%
2021/08/04221.1500.0021.1525,4620.04%
2021/07/28320.7700.0020.6535,5840.05%
2021/07/271521.1000.0021.00155,6100.27%
2021/07/2300.00521.3021.35-55,684-0.09%
2021/07/223020.8600.0020.70305,7130.53%
2021/07/21120.90520.8520.90-45,724-0.07%
2021/07/20121.2500.0021.2015,7250.02%
2021/07/19521.4500.0021.4555,7280.09%
2021/07/1600.00121.4021.40-15,762-0.02%
2021/07/1500.00320.9721.25-35,773-0.05%
2021/07/14320.60620.5620.75-35,775-0.05%
2021/07/131021.1800.0020.60105,8220.17%
2021/07/12521.36521.4021.3505,7860.00%
2021/07/091021.808021.8221.65-705,753-1.22%
2021/07/08121.701121.6521.50-105,767-0.17%
2021/07/077321.321121.2121.35625,8501.06%
2021/07/061021.037221.5621.85-625,805-1.07%
2021/07/054021.00321.2021.00375,7140.65%
2021/07/022521.240.521.0521.1524.55,6950.43%
2021/07/016321.6241.121.6621.6021.95,6410.39%
2021/06/30520.685120.9320.90-465,401-0.85%
2021/06/296020.5500.0020.60605,3561.12%
2021/06/251121.0513220.9521.00-1215,286-2.29% 大賣/鉅額交易
2021/06/24120.50620.6120.60-55,226-0.10%
2021/06/236920.483021.1020.50395,2290.75%
2021/06/2200.004620.8820.95-465,183-0.89%
2021/06/21519.9000.0020.1555,1230.10%
2021/06/185120.4400.0020.25515,1270.99%
2021/06/171020.63420.7020.8065,1590.12%
2021/06/167720.4200.0020.30775,1111.51%
2021/06/1500.001620.8420.80-165,047-0.32%
2021/06/112621.08521.1120.75214,9820.42%
2021/06/101720.265.220.5220.6011.84,8410.24%
2021/06/094920.93120.5020.55484,7491.01%
2021/06/083921.77921.8521.65304,5290.66%
2021/06/0790.523.3014723.1222.70-56.54,236-1.33% 大賣/
2021/06/04620.437721.3621.50-713,099-2.29%
2021/06/0300.00219.4319.55-22,691-0.07%
2021/06/0200.00519.3519.25-52,624-0.19%
2021/06/01419.24419.2319.2002,5320.00%
2021/05/31518.77418.7818.9012,4050.04%
2021/05/2800.00118.0517.80-12,245-0.04%
2021/05/24217.7500.0017.5522,2030.09%
2021/05/20117.50217.4017.45-12,196-0.05%
2021/05/1900.00217.3017.50-22,191-0.09%
2021/05/1800.00116.8517.25-12,182-0.05%
2021/05/13816.9600.0016.9082,0600.39%
2021/05/1200.00517.4517.10-52,013-0.25%
2021/05/11218.4000.0018.2521,9430.10%
2021/05/10418.76218.7818.8021,9080.10%
2021/05/07418.4400.0018.5541,8820.21%
2021/05/06118.5000.0018.6511,8620.05%
2021/05/0500.00318.3718.30-31,833-0.16%
2021/05/04318.0000.0018.0531,7940.17%
2021/05/0300.00218.9518.95-21,742-0.11%
2021/04/29319.33119.1018.9521,7080.12%
2021/04/28318.901018.8419.10-71,641-0.43%
2021/04/2700.00118.7018.55-11,574-0.06%
2021/04/26218.4800.0018.4521,5410.13%
2021/04/23418.4000.0018.3541,5230.26%
2021/04/221018.75518.8518.4551,5090.33%
2021/04/21618.39518.7018.7011,4420.07%
2021/04/20518.551118.5318.50-61,409-0.43%
2021/04/19318.33418.5018.55-11,393-0.07%
2021/04/161018.00118.1018.0591,3280.68%
2021/04/14317.60917.9817.40-61,264-0.47%
2021/04/1300.0013818.0018.30-1381,180-11.69% 大賣/鉅額交易
2021/04/12217.6800.0017.8021,0670.19%
2021/04/0900.00217.4517.35-21,046-0.19%
2021/04/07117.101.917.0117.05-0.91,138-0.08%
2021/04/0600.002.116.8016.80-2.11,287-0.16%
2021/04/0100.005.616.7616.75-5.61,303-0.43%
2021/03/3100.00016.8016.8001,3050.00%
2021/03/30316.7500.0016.7531,3100.23%
2021/03/26216.6800.0016.6521,3090.15%
2021/03/2500.00316.4516.50-31,295-0.23%
2021/03/24416.25616.2316.25-21,272-0.16%
2021/03/2300.00316.2216.15-31,257-0.24%
2021/03/2200.005216.1416.20-521,227-4.24%
2021/03/1900.00515.1515.20-51,176-0.42%
2021/03/181015.051115.0015.05-11,174-0.09%
2021/03/171015.1000.0015.00101,1880.84%
2021/03/1600.00214.9515.05-21,210-0.17%
2021/03/152014.90214.9014.90181,2061.49%
2021/03/12514.8000.0014.8551,2130.41%
2021/03/1100.00314.8814.85-31,216-0.25%
2021/03/102214.7500.0014.65221,2271.79%
2021/03/0400.00514.6414.55-51,223-0.41%
2021/02/26514.5500.0014.5551,2490.40%
2021/02/2400.000.814.6514.60-0.81,267-0.07%
2021/02/2200.00614.6514.65-61,249-0.48%
2021/02/18314.4500.0014.4531,2450.24%
2021/01/25314.3500.0014.3531,2720.24%
2021/01/1500.00514.3514.35-51,347-0.37%
2021/01/13714.63214.6514.7051,3530.37%
2021/01/12714.61414.6014.6031,3450.22%
2021/01/112114.9000.0014.90211,3241.59%
2021/01/08515.1800.0015.1551,3060.38%
2021/01/0700.00115.3015.30-11,297-0.08%
2021/01/06115.10215.3515.05-11,295-0.08%
2021/01/0400.00215.5015.65-21,254-0.16%
2020/12/31715.742815.8615.60-211,236-1.70%
2020/12/30516.49316.2516.3021,1680.17%
2020/12/291416.69816.7317.0061,0910.55%
2020/12/2800.00215.9516.00-2908-0.22%
2020/12/25115.75115.7515.7008740.00%
2020/12/2400.00715.6915.70-7860-0.81%
2020/12/22215.55415.6915.10-2829-0.24%
2020/12/21115.15115.3515.4508150.00%
2020/12/18115.2500.0015.2018080.12%
2020/12/15215.3000.0015.0527870.25%
2020/12/1000.00514.8714.90-5724-0.69%
2020/12/0800.00214.6814.65-2703-0.28%
2020/12/0700.00214.6014.60-2700-0.29%
2020/12/04514.6000.0014.5057020.71%
2020/12/0200.00114.8014.75-1711-0.14%
2020/12/0100.001014.6014.75-10720-1.39%
2020/11/2600.00114.6014.65-1780-0.13%
2020/11/25214.4500.0014.4027570.26%
2020/11/23414.48214.6514.5527550.26%
2020/11/1300.00514.4214.30-5851-0.59%
2020/11/03214.2000.0014.1521,3260.15%
2020/10/28314.1500.0014.1531,3680.22%
2020/10/27114.3500.0014.3011,3650.07%
2020/10/23114.75714.7414.85-61,357-0.44%
2020/10/2200.00114.5014.50-11,282-0.08%
2020/10/1600.00513.8513.75-51,272-0.39%
2020/10/1200.00113.7513.85-11,308-0.08%
2020/10/0700.00213.7013.70-21,418-0.14%
2020/10/0600.00313.6513.70-31,437-0.21%
2020/09/2900.00113.4013.45-11,501-0.07%
2020/09/28313.521013.5013.45-71,515-0.46%
2020/09/24213.60513.5013.45-31,540-0.19%
2020/09/22114.1000.0014.0511,5260.07%
2020/09/1800.00114.3514.30-11,515-0.07%
2020/09/16314.1700.0014.2031,5160.20%
2020/09/15214.30214.3014.2501,5150.00%
2020/09/14314.3000.0014.2531,5130.20%
2020/09/11514.3800.0014.3051,5100.33%
2020/09/1000.00114.6014.65-11,503-0.07%
2020/09/0800.00414.6014.60-41,489-0.27%
2020/09/0700.00214.6514.55-21,488-0.13%
2020/09/04314.2700.0014.3031,4730.20%
2020/09/0300.00214.6014.40-21,470-0.14%
2020/09/02114.6500.0014.5511,4560.07%
2020/08/3100.00114.2514.25-11,418-0.07%
2020/08/27214.10114.2514.1011,4270.07%
2020/08/26214.1500.0014.1521,4280.14%
2020/08/25114.0500.0013.9511,4320.07%
2020/08/21214.35114.4014.4011,7280.06%
2020/08/20514.1500.0014.1551,8580.27%
2020/08/19214.73215.1514.6501,8290.00%
2020/08/1800.00114.9514.75-11,788-0.06%
2020/08/17514.70214.5814.6531,7740.17%
2020/08/13714.2200.0014.2071,7470.40%
2020/08/12114.3000.0014.2511,7370.06%
2020/08/111214.504614.8414.25-341,717-1.98%
2020/08/105715.298815.2115.45-311,596-1.94%
2020/08/0700.00414.0414.05-41,376-0.29%
2020/08/03113.75313.9514.00-21,348-0.15%
2020/07/3100.00113.8513.85-11,330-0.08%
2020/07/30113.95413.8913.85-31,360-0.22%
2020/07/290.213.4000.0013.550.21,3490.01%
2020/07/2800.00213.5013.40-21,352-0.15%
2020/07/241213.68513.5513.5071,3600.51%
2020/07/231213.7500.0013.70121,3590.88%
2020/07/22513.8500.0013.8051,3660.37%
2020/07/2100.00613.9913.90-61,371-0.44%
2020/07/17313.7200.0013.5531,3620.22%
2020/07/14214.151514.2314.35-131,347-0.96%
2020/07/0900.001013.5513.75-101,217-0.82%
2020/07/0700.0013113.5813.45-1311,215-10.77% 大賣/鉅額交易
2020/07/0600.0013213.6813.75-1321,228-10.74% 大賣/鉅額交易
2020/07/0300.006513.6013.60-651,219-5.33%
2020/07/0200.00613.3513.45-61,285-0.47%
2020/07/01113.252013.2013.20-191,316-1.44%
2020/06/2400.004013.2513.35-401,328-3.01%
2020/06/2300.0010613.2913.30-1061,342-7.90% 大賣/鉅額交易
2020/06/1900.00113.3513.25-11,352-0.07%
2020/06/16513.1500.0013.1551,3760.36%
2020/06/11313.2800.0013.1531,4480.21%
2020/06/0500.00113.5013.55-11,601-0.06%
2020/06/04113.401513.3713.40-141,684-0.83%
2020/06/020.413.30113.3013.30-0.71,872-0.03%
2020/06/011013.3000.0013.40101,9030.53%
2020/05/29013.35213.4513.35-21,974-0.10%
2020/05/281513.60313.3513.35122,0560.58%
2020/05/27114.301514.6014.65-142,012-0.70%
2020/05/25113.2000.0013.1511,9070.05%
2020/05/19213.2500.0013.1021,9920.10%
2020/05/1800.00413.1013.05-42,001-0.20%
2020/05/14213.15113.0012.8512,0400.05%
2020/05/12312.7000.0012.6532,0260.15%
2020/05/11312.7500.0012.8032,0360.15%
2020/05/0600.001313.0312.95-132,012-0.65%
2020/05/051012.6300.0012.60101,9780.51%
2020/04/24312.4800.0012.5031,9620.15%
2020/04/21212.40512.2512.05-31,940-0.15%
2020/04/201012.3000.0012.45101,9320.52%
2020/04/1700.00312.7012.40-31,928-0.16%
2020/04/161612.5000.0012.50161,8970.84%
2020/04/09512.4800.0012.3551,8540.27%
2020/04/07913.66913.5812.8001,8160.00%
2020/04/0600.00612.5212.95-61,733-0.35%
2020/04/01111.8000.0011.8011,6950.06%
2020/03/3100.00112.0512.00-11,691-0.06%
2020/03/252011.1800.0011.40201,6421.22%
2020/03/244010.8800.0010.80401,6282.46%
2020/03/231010.5000.0010.45101,6210.62%
2020/03/20910.550.110.7010.758.91,6120.55%
2020/03/193010.5000.0010.00301,5951.88%
2020/03/18511.4000.0011.1051,5490.32%
2020/03/1700.00511.3011.35-51,527-0.33%
2020/03/16211.9500.0011.9021,5050.13%
2020/03/1328.811.84112.0012.0027.81,4801.87%
2020/03/126113.10213.1513.05591,4034.20%
2020/03/111313.96114.2513.55121,3490.89%
2020/03/107814.02314.9514.00751,2995.77%
2020/03/097.116.04815.8615.10-11,205-0.08%
2020/03/06915.7600.0015.7091,0380.87%
2020/03/05115.80316.1015.80-2995-0.20%
2020/03/04516.33116.6516.0549570.42%
2020/03/03416.082216.1816.10-18872-2.06%
2020/03/022816.111216.1216.50167652.09%
2020/02/2500.00314.4514.45-3456-0.66%
2020/02/24314.756114.6814.80-58433-13.39%
2020/02/21514.451014.4014.55-5376-1.33%
2020/02/1700.00113.8013.90-1312-0.32%
2020/02/1300.001513.2513.25-15268-5.59%
2020/02/1200.002413.2513.25-24265-9.05%
2020/02/101512.9000.0012.95152525.94%
2020/02/0700.00212.9512.95-2246-0.81%
2020/02/04512.7500.0012.7552372.10%
2020/01/302.312.6700.0013.302.32251.02%
2020/01/0800.00112.7512.75-1219-0.46%
2019/12/3100.000.712.8012.85-0.7216-0.32%
2019/12/27012.9000.0012.9502130.01%
2019/12/161012.9000.0012.95102344.27%
2019/12/1200.00512.9512.90-5235-2.12%
2019/11/291013.0000.0013.05102474.05%
2019/11/131.313.0500.0013.151.32710.49%
2019/11/0700.00113.3513.35-1282-0.35%
2019/11/0500.00813.0513.05-8265-3.02%
2019/10/3000.00113.1513.10-1264-0.38%
2019/10/04212.8000.0012.8023050.66%
2019/10/020.112.9000.0012.800.13120.02%
2019/10/011012.9000.0012.90103173.15%
2019/09/27112.9000.0013.0013270.31%
2019/09/25413.0600.0013.0043351.19%
2019/09/24113.1000.0013.1013410.29%
2019/09/18113.1000.0013.0513560.28%
2019/09/1600.00113.0013.00-1366-0.27%
2019/08/271512.7000.0012.65154243.53%
2019/08/230.812.8000.0012.800.84250.18%
2019/08/161013.2500.0013.10104222.37%
2019/07/19113.3500.0013.4513900.26%
2019/06/173013.4000.0013.35303338.99%
2019/06/123013.4000.0013.35303388.88%
2019/06/112013.4000.0013.35203365.94%
2019/06/104013.5500.0013.504032612.25%
2019/05/102014.0500.0014.00203336.00%
2019/04/23214.1500.0014.1523230.62%
2019/04/2200.000.314.1514.15-0.3323-0.10%
2019/04/191014.1000.0014.15103243.08%
2019/04/152014.1000.0014.15203186.27%
2019/04/122014.1000.0014.05203186.27%
2019/04/092014.1000.0014.10203196.26%
2019/04/024014.1500.0014.054035711.19%
2019/03/294014.2000.0014.254035111.39%
2019/03/254114.7000.0014.604131513.02%
2019/03/221414.9600.0014.90142944.76%
2019/03/14315.3000.0015.2532701.11%
2019/03/0400.00515.4315.45-5274-1.82%
2019/02/2600.00215.3515.30-2274-0.73%
2019/02/181515.0300.0015.00152635.70%
2019/02/14515.1000.0015.1052601.92%
2019/02/1200.001014.9515.05-10258-3.87%
2019/02/111115.0000.0015.00112574.27%
2019/01/3000.00115.1015.10-1254-0.39%
2019/01/2300.001015.0515.10-10259-3.85%
2019/01/2200.00315.0015.00-3265-1.13%
2019/01/182015.1000.0015.10202717.37%
2019/01/08314.9500.0014.9533020.99%
2019/01/071015.0000.0015.00103123.20%
2019/01/026014.9500.0014.906034117.59%
2018/12/264214.9900.0014.854235911.69%
2018/12/25914.9500.0014.8593452.60%
2018/12/24215.7000.0015.7523180.63%
2018/12/224016.0000.0016.104031212.81%
2018/12/212016.0500.0016.10203146.35%
2018/12/053016.3500.0016.30303059.81%
2018/11/301016.2000.0016.20103153.17%
2018/11/283016.1700.0016.20303129.59%
2018/11/265016.1600.0016.205031215.98%
2018/11/236016.1800.0016.206031219.20%
2018/11/229116.2400.0016.209131229.11%
2018/11/14416.6300.0016.5043901.02%
2018/11/061016.7500.0016.65104532.21%
2018/11/0500.00516.7016.65-5459-1.09%
2018/11/025016.6500.0016.655046210.81%
2018/10/313016.4500.0016.50304686.40%
2018/10/301016.2500.0016.40104702.12%
2018/10/261017.0000.0016.90104692.13%
2018/10/254016.8300.0016.90404718.48%
2018/10/241517.1900.0017.20154643.23%
2018/10/231017.1500.0017.15104672.14%
2018/10/1700.00217.5517.60-2456-0.44%
2018/10/153017.5000.0017.45304666.44%
2018/10/0500.00617.9017.85-6437-1.37%
2018/09/2100.005317.8517.80-53432-12.27%
2018/09/1400.002017.8517.85-20441-4.53%
2018/09/071017.7000.0017.75104602.17%
2018/09/032017.8300.0017.80204744.22%
2018/08/3100.0087.817.8517.85-87.8474-18.49%
2018/08/292017.8300.0017.85204774.19%
2018/08/271017.750.517.7517.759.54781.99%
2018/08/246017.755017.7517.80104732.11%
2018/08/23117.9000.0017.8514640.22%
2018/08/22419.1500.0019.1544420.90%
2018/08/21419.1516119.1519.15-157413-37.94% 大賣/鉅額交易
2018/08/152019.0500.0019.00203745.34%
2018/08/14219.0000.0019.1023680.54%
2018/08/03219.1500.0019.1523520.57%
2018/07/31219.1500.0019.1023440.58%
2018/07/0300.00118.8018.70-1396-0.25%
2018/06/2200.000.318.9518.75-0.3437-0.06%
2018/06/201618.8000.0018.85165083.14%
2018/06/08319.0000.0019.0034950.61%
2018/06/0500.00119.0518.95-1510-0.20%
2018/05/30118.8000.0018.9015060.20%
2018/05/2400.00018.9518.9505030.00%
2018/05/2100.00118.9519.00-1500-0.20%
2018/05/18518.802018.8618.90-15499-3.00%
2018/05/16118.7500.0018.8015020.20%
2018/05/1400.00618.9118.90-6522-1.15%
2018/05/0900.00518.7518.70-5515-0.97%
2018/05/0800.000.218.7018.75-0.2517-0.04%
2018/05/073018.6000.0018.70305175.79%
2018/05/043018.7500.0018.70305195.77%
2018/05/033018.7000.0018.70305225.74%
2018/05/023018.8000.0018.75305315.65%
2018/04/23518.8000.0018.8055530.90%
2018/04/202018.7300.0018.80205543.61%
2018/04/1600.00118.8018.75-1558-0.18%
2018/04/13118.6000.0018.7515810.17%
2018/04/12118.6000.0018.6515830.17%
2018/04/111018.7800.0018.75105701.75%
2018/04/03319.0500.0019.0535470.55%
2018/04/0200.00619.1819.20-6545-1.10%
2018/03/3100.00619.1219.10-6538-1.11%
2018/03/3000.00119.0018.90-1528-0.19%
2018/03/27119.0000.0018.9515220.19%
2018/03/2600.00518.9318.90-5509-0.98%
2018/03/2300.002818.5818.70-28484-5.77%
2018/03/19618.35118.4018.3554321.16%
2018/03/1500.00118.4018.30-1420-0.24%
2018/03/13418.1500.0018.1044190.95%
2018/03/051617.6500.0017.60164223.79%
2018/02/26117.7000.0017.7514300.23%
2018/02/22117.50317.5517.65-2456-0.44%
2018/02/2100.00117.5517.65-1464-0.22%
2018/02/1200.00217.4517.45-2467-0.43%
2018/02/09317.3500.0017.5034660.64%
2018/02/08117.6000.0017.6014620.22%
2018/02/02118.1500.0018.1014470.22%
2018/01/3000.00218.3018.20-2456-0.44%
2018/01/2600.00118.4018.35-1453-0.22%
2018/01/2500.00118.3518.40-1450-0.22%
2018/01/2300.00418.2518.25-4430-0.93%
2018/01/17118.1000.0018.1514220.24%
2018/01/16218.1000.0018.2024240.47%
2018/01/151018.1000.0018.05104312.32%
2018/01/11218.1300.0018.0524560.44%
2018/01/0900.00318.3318.30-3462-0.65%
2018/01/02617.9700.0018.0064651.29%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音