• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.43%
  • 成交量
    3,076張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26823.60223.6323.30620,2860.03%
2024/11/250.123.2000.0023.200.121,1130.00%
2024/11/2200.00323.2023.20-321,779-0.01%
2024/11/21123.2500.0023.20123,9360.00%
2024/11/20222.63222.8822.85024,4420.00%
2024/11/19122.851.122.8022.75-0.124,6390.00%
2024/11/18123.0500.0022.75124,6290.00%
2024/11/15123.25323.3723.25-224,628-0.01%
2024/11/14123.05022.8522.70124,6180.00%
2024/11/13123.501.223.7323.25-0.224,6100.00%
2024/11/123.122.77523.1923.50-1.924,614-0.01%
2024/11/11123.25023.2023.20124,5550.00%
2024/11/085.423.731123.7223.40-5.624,582-0.02%
2024/11/07124.3500.0024.25124,5830.00%
2024/11/06224.4300.0024.00224,5390.01%
2024/11/0500.002024.8124.75-2024,521-0.08%
2024/11/0400.00124.5024.50-124,5630.00%
2024/11/01124.1500.0024.15124,6080.00%
2024/10/30324.32324.3224.25024,6320.00%
2024/10/291725.07525.1224.601224,7660.05%
2024/10/28424.95524.8724.85-124,9380.00%
2024/10/253.125.30025.1025.253.124,8940.01%
2024/10/24625.931.325.6225.554.724,8300.02%
2024/10/2330.226.4939.226.5726.60-924,651-0.04%
2024/10/2200.00225.9526.00-224,223-0.01%
2024/10/21425.941226.3026.20-824,112-0.03%
2024/10/18825.82725.7925.65123,8240.00%
2024/10/17324.88625.3325.20-323,434-0.01%
2024/10/16324.05324.1224.05023,2560.00%
2024/10/151224.06124.3023.851123,1990.05%
2024/10/14924.36124.1024.00823,1920.03%
2024/10/116.124.56624.7824.450.123,2510.00%
2024/10/098.224.963.124.9324.705.123,1130.02%
2024/10/0816.125.502.425.6825.5013.722,9480.06%
2024/10/07426.35126.3026.30322,7970.01%
2024/10/04226.20125.9026.20122,7960.00%
2024/10/014.326.21425.9126.400.322,7900.00%
2024/09/30426.603126.5526.50-2722,578-0.12%
2024/09/27426.5311827.1426.60-11422,386-0.51% 大賣/鉅額交易
2024/09/26426.11026.0526.00422,0070.02%
2024/09/25115.226.381826.6126.6597.221,7920.45% 大買/
2024/09/247.526.722026.8727.00-12.521,356-0.06%
2024/09/2342.627.091326.6626.3529.520,8950.14%
2024/09/2046.128.1419428.2828.40-14819,873-0.74% 大賣/鉅額交易
2024/09/193726.737227.1627.00-3517,648-0.20%
2024/09/186527.427527.0126.50-1016,774-0.06%
2024/09/16826.596926.7826.40-6115,449-0.39%
2024/09/13425.9900.0026.00414,6340.03%
2024/09/12425.31102.125.6826.10-98.114,366-0.68% 大賣/
2024/09/1100.00824.2524.25-813,752-0.06%
2024/09/10623.93524.1023.85113,5740.01%
2024/09/09224.0000.0024.35213,3900.01%
2024/09/061725.544125.5524.85-2413,172-0.18%
2024/09/05625.301325.8125.75-712,797-0.05%
2024/09/0411.224.75624.9524.605.212,3300.04%
2024/09/03725.9523.126.3725.65-16.112,016-0.13%
2024/09/023226.1913026.2726.15-9811,664-0.84% 大賣/
2024/08/3032227.588527.0226.3023711,2122.11% 大買/鉅額交易
2024/08/29346.125.64408.226.7427.00-62.19,632-0.64% 大買/大賣/
2024/08/28724.6764.224.9324.55-57.27,766-0.74%
2024/08/274724.27162.224.4424.60-115.27,421-1.55% 大賣/鉅額交易
2024/08/261523.8855.124.0923.30-40.16,565-0.61%
2024/08/2395.324.165224.5324.7543.35,8790.74%
2024/08/22323.5810423.5723.65-1013,711-2.72% 大賣/鉅額交易
2024/08/211621.502021.6621.50-43,193-0.13%
2024/08/2000.00120.3020.45-12,970-0.03%
2024/08/19019.9500.0019.9502,9620.00%
2024/08/1500.00120.2520.25-12,917-0.03%
2024/08/141520.20320.2820.20122,9280.41%
2024/08/1300.00319.9519.85-32,892-0.10%
2024/08/12020.00220.1019.95-22,892-0.07%
2024/08/0900.00319.7519.40-32,850-0.11%
2024/08/08218.7000.0018.6522,7560.07%
2024/08/07219.001018.9619.05-82,745-0.29%
2024/08/06417.85118.3518.2032,7220.11%
2024/08/05418.8600.0018.5542,6660.15%
2024/08/02720.78120.4520.4562,5950.23%
2024/08/01121.252122.1121.55-202,536-0.79%
2024/07/3100.001521.7821.85-152,344-0.64%
2024/07/3000.00120.1020.10-12,072-0.05%
2024/07/290.119.50419.6019.45-3.92,045-0.19%
2024/07/2600.00019.4519.3502,0490.00%
2024/07/23019.65119.9019.65-12,062-0.05%
2024/07/22119.5000.0019.4512,0510.05%
2024/07/19820.0000.0019.9582,0310.39%
2024/07/18020.5000.0020.5001,9880.00%
2024/07/1700.003020.7720.55-301,974-1.52%
2024/07/16220.3500.0020.3021,9630.10%
2024/07/15721.084520.6020.60-381,960-1.94%
2024/07/12420.814820.6220.90-441,896-2.32%
2024/07/11120.101120.2520.25-101,771-0.56%
2024/07/10520.45520.2520.3001,7500.00%
2024/07/09120.1000.0020.3511,7490.06%
2024/07/08320.901220.8120.65-91,720-0.52%
2024/07/05220.454220.2720.35-401,592-2.51%
2024/07/04019.5500.0019.5501,4810.00%
2024/07/0200.00019.2019.0501,4710.00%
2024/07/01519.35819.4519.15-31,476-0.20%
2024/06/27319.081019.0519.00-71,527-0.46%
2024/06/25219.1000.0019.3021,5120.13%
2024/06/24019.4000.0019.4001,5180.00%
2024/06/211019.65619.7219.5541,5170.26%
2024/06/20019.0000.0019.0001,4790.00%
2024/06/19219.03019.0018.9021,4720.14%
2024/06/182.119.1300.0019.152.11,4540.14%
2024/06/14619.1000.0019.0561,4540.41%
2024/06/13518.9500.0019.0551,4490.35%
2024/06/11019.2000.0019.2001,4670.00%
2024/06/06119.10019.1019.0511,4810.07%
2024/06/050.119.2000.0019.100.11,4820.01%
2024/06/04119.3000.0019.2511,5260.07%
2024/06/03219.1800.0019.2521,5710.13%
2024/05/3100.00119.0519.05-11,611-0.06%
2024/05/3000.00019.2519.2501,4260.00%
2024/05/29519.5500.0019.5551,4720.34%
2024/05/2800.00119.6519.65-11,526-0.07%
2024/05/23419.2300.0019.2542,6650.15%
2024/05/22119.4500.0019.4512,6580.04%
2024/05/20319.5700.0019.4532,6470.11%
2024/05/16119.7500.0019.8012,6810.04%
2024/05/150.120.0000.0019.850.12,7320.00%
2024/05/1400.00020.2020.1002,7150.00%
2024/05/13220.251520.3020.30-132,709-0.48%
2024/05/0900.00120.2520.25-12,698-0.04%
2024/05/08120.4000.0020.4012,6790.04%
2024/05/07019.90720.0119.90-72,652-0.26%
2024/05/06120.0000.0020.0012,6460.04%
2024/05/03120.151120.5320.05-102,642-0.38%
2024/04/3000.002220.3720.30-222,620-0.84%
2024/04/29020.35020.3520.4502,6130.00%
2024/04/261019.9500.0019.95102,5920.39%
2024/04/25120.05020.1020.0012,5870.04%
2024/04/24020.102020.1020.10-202,583-0.77%
2024/04/2200.00120.0520.05-12,604-0.04%
2024/04/19119.7500.0019.5012,5970.04%
2024/04/1700.00120.2520.25-12,581-0.04%
2024/04/16519.84219.8519.8032,5830.12%
2024/04/15120.6000.0020.3012,5860.04%
2024/04/1100.001120.5720.30-112,566-0.43%
2024/04/1000.00120.7020.70-12,563-0.04%
2024/04/0900.00020.5520.5502,5560.00%
2024/04/08020.50120.5520.60-12,545-0.04%
2024/04/03020.5000.0020.3502,5340.00%
2024/04/02220.455320.3120.45-512,521-2.02%
2024/04/0100.002420.1020.05-242,473-0.97%
2024/03/29019.801019.7219.80-102,455-0.41%
2024/03/2800.00119.7019.70-12,460-0.04%
2024/03/26119.70119.7019.5502,4480.00%
2024/03/25120.00320.1020.00-22,437-0.08%
2024/03/22019.5000.0019.5002,4040.00%
2024/03/2000.00119.4019.40-12,404-0.04%
2024/03/19119.40519.5019.40-42,400-0.17%
2024/03/18119.40219.2519.40-12,394-0.04%
2024/03/15319.35119.2519.2522,3970.08%
2024/03/14119.8000.0019.7512,3750.04%
2024/03/13319.9300.0019.9532,3680.13%
2024/03/12120.4000.0020.3512,3550.04%
2024/03/08120.9900.0020.5512,3620.04%
2024/03/07321.1800.0021.0532,3490.13%
2024/03/06021.50121.5021.50-12,305-0.04%
2024/03/05121.05921.0121.10-82,254-0.35%
2024/03/04321.50121.6021.4022,1990.09%
2024/03/01321.52521.4021.45-22,146-0.09%
2024/02/294321.9600.0021.50432,0892.06%
2024/02/272822.505522.6421.80-271,947-1.39%
2024/02/2600.0083.221.3321.70-83.21,086-7.66%
2024/02/23119.80119.9019.7509430.00%
2024/02/22119.7500.0019.9019490.11%
2024/02/2000.00320.0219.80-3949-0.32%
2024/02/1900.00120.1519.95-1944-0.11%
2024/02/16019.10219.7520.00-2882-0.23%
2024/02/1500.00119.0019.00-1813-0.12%
2024/02/05018.6300.0018.6008060.00%
2024/02/02018.8500.0018.7008110.00%
2024/02/01118.8500.0018.8018100.12%
2024/01/31019.0000.0018.7508120.00%
2024/01/300.119.10019.0018.800.18140.01%
2024/01/29019.10319.1019.10-3819-0.36%
2024/01/26019.0500.0019.1008390.00%
2024/01/24119.0000.0019.0018470.12%
2024/01/2300.00319.0519.00-3860-0.35%
2024/01/22018.9500.0018.9008620.00%
2024/01/18018.5500.0018.4508930.00%
2024/01/1700.00118.5018.40-1949-0.11%
2024/01/16318.6800.0018.7031,0220.29%
2024/01/151019.00018.9518.90101,2610.79%
2024/01/12119.0000.0018.9511,2800.08%
2024/01/11119.0000.0019.0511,3670.07%
2024/01/10019.00019.0018.9501,3840.00%
2024/01/09119.2000.0019.2011,3660.07%
2024/01/08019.60119.7019.70-11,353-0.07%
2024/01/05219.4700.0019.4521,3480.15%
2024/01/041619.5000.0019.40161,3501.19%
2024/01/0300.00019.7019.5501,3490.00%
2024/01/0200.00119.7019.65-11,353-0.07%
2023/12/28119.6500.0019.5511,3570.07%
2023/12/2700.00119.6019.60-11,365-0.07%
2023/12/261719.5500.0019.65171,3701.24%
2023/12/25119.45019.4519.4511,3830.07%
2023/12/22119.8000.0019.6511,4170.07%
2023/12/21119.8000.0019.8011,4170.07%
2023/12/2000.002520.0620.00-251,424-1.76%
2023/12/1800.002020.0019.85-201,421-1.41%
2023/12/1500.002019.9020.10-201,415-1.41%
2023/12/1400.00219.9019.85-21,412-0.14%
2023/12/132019.8000.0019.70201,4171.41%
2023/12/12519.7800.0019.7551,4200.35%
2023/12/11219.9000.0019.9021,4190.14%
2023/12/08520.1600.0020.0551,4160.35%
2023/12/07220.3300.0020.2021,4110.14%
2023/12/06220.6800.0020.5021,3980.14%
2023/12/0500.00220.8520.80-21,386-0.14%
2023/12/0400.003520.6920.85-351,368-2.56%
2023/12/0100.00820.5320.50-81,332-0.60%
2023/11/3000.002320.4920.45-231,326-1.73%
2023/11/2800.002220.3020.35-221,319-1.67%
2023/11/2700.002020.3520.10-201,317-1.52%
2023/11/24120.052020.0520.15-191,308-1.45%
2023/11/2300.00220.1820.20-21,301-0.15%
2023/11/2200.002020.2020.05-201,291-1.55%
2023/11/2100.004220.0020.05-421,280-3.28%
2023/11/2000.004119.8519.80-411,269-3.23%
2023/11/1700.002019.7519.60-201,262-1.58%
2023/11/15019.50119.6519.65-11,249-0.08%
2023/11/14119.4000.0019.3511,2440.08%
2023/11/13219.2700.0019.2521,2510.16%
2023/11/10119.4000.0019.3511,2560.08%
2023/11/0600.002019.8519.85-201,319-1.52%
2023/11/03019.80119.8519.80-11,340-0.07%
2023/11/01519.2700.0019.3051,3690.37%
2023/10/31619.56219.7019.2541,3830.29%
2023/10/30119.60219.6719.55-11,431-0.07%
2023/10/26319.87019.7019.6531,4650.20%
2023/10/25219.75120.1020.1011,4680.07%
2023/10/24419.6100.0019.7541,4700.27%
2023/10/23120.103520.3020.00-341,406-2.42%
2023/10/20019.43219.5019.50-21,172-0.17%
2023/10/191819.19219.7019.50161,1841.35%
2023/10/18119.00218.9018.70-11,167-0.09%
2023/10/1700.001.119.2419.25-1.11,208-0.09%
2023/10/13119.2000.0019.1511,6720.06%
2023/10/04118.90218.9518.95-12,016-0.05%
2023/10/03119.2000.0019.1512,1150.05%
2023/10/02119.3000.0019.2012,1640.05%
2023/09/28319.4800.0019.3532,2070.14%
2023/09/2700.004119.7819.80-412,212-1.85%
2023/09/26119.50119.4019.3002,2020.00%
2023/09/2500.002319.7019.70-232,253-1.02%
2023/09/22119.35119.4519.4502,2750.00%
2023/09/2100.00119.3519.40-12,341-0.04%
2023/09/2000.00119.5519.50-12,408-0.04%
2023/09/1900.00119.6519.65-12,597-0.04%
2023/09/1800.002419.7319.85-242,716-0.88%
2023/09/14119.702319.7419.80-222,762-0.80%
2023/09/12119.4000.0019.4512,8260.04%
2023/09/0800.00119.5519.55-12,872-0.03%
2023/09/0600.00519.9319.85-52,921-0.17%
2023/09/0500.002119.9019.95-212,956-0.71%
2023/09/0400.002019.7019.70-202,982-0.67%
2023/09/0100.007019.6719.65-703,023-2.32%
2023/08/31219.3000.0019.2523,1260.06%
2023/08/2900.00119.3019.20-13,624-0.03%
2023/08/2800.001619.2019.20-163,701-0.43%
2023/08/23319.1500.0019.1533,7250.08%
2023/08/1500.00119.1019.10-14,037-0.02%
2023/08/14219.0000.0019.1024,0580.05%
2023/08/11319.6300.0019.4534,0760.07%
2023/08/10319.90119.8019.8024,1790.05%
2023/08/09520.2200.0020.1554,1660.12%
2023/08/0800.002020.5520.50-204,162-0.48%
2023/08/07320.5800.0020.7534,2200.07%
2023/08/04120.8500.0020.9014,2220.02%
2023/08/02220.98121.3520.9514,2960.02%
2023/08/01120.9500.0020.9014,3100.02%
2023/07/28121.10221.2021.10-14,467-0.02%
2023/07/27121.30221.5021.45-14,662-0.02%
2023/07/2500.00120.8020.70-15,177-0.02%
2023/07/24420.7600.0020.7546,8340.06%
2023/07/21721.65221.6021.5557,2460.07%
2023/07/2000.00121.2521.25-17,367-0.01%
2023/07/19121.05320.9720.95-27,618-0.03%
2023/07/18822.335622.8521.50-487,821-0.61%
2023/07/17621.446621.7121.90-607,546-0.80%
2023/07/1300.00120.4020.40-17,311-0.01%
2023/07/12220.7500.0020.6027,3070.03%
2023/07/1100.00121.0021.05-17,298-0.01%
2023/07/102120.997921.0520.80-587,266-0.80%
2023/07/07520.78620.6520.65-17,163-0.01%
2023/07/062721.70321.7021.55247,1140.34%
2023/07/04521.705021.8921.65-457,046-0.64%
2023/07/031021.952122.0021.95-117,015-0.16%
2023/06/303021.733321.3821.80-36,959-0.04%
2023/06/291121.6000.0021.50116,9290.16%
2023/06/28221.905121.8121.85-496,861-0.71%
2023/06/272921.742221.8321.5076,8080.10%
2023/06/263421.352121.6021.40136,6160.20%
2023/06/19120.7000.0020.7516,4330.02%
2023/06/16520.96220.9320.7036,4150.05%
2023/06/15220.58120.6020.6016,3620.02%
2023/06/141720.851020.8020.8076,3430.11%
2023/06/13020.8000.0020.8006,3230.00%
2023/06/12420.791620.8320.80-126,304-0.19%
2023/06/09321.35321.2521.2506,2780.00%
2023/06/08321.2800.0021.2036,2470.05%
2023/06/07121.5500.0021.5016,2240.02%
2023/06/06721.6700.0021.5576,1900.11%
2023/06/052721.662521.9922.1526,0850.03%
2023/06/02520.6000.0020.8055,6510.09%
2023/06/01420.68220.5820.6025,6150.04%
2023/05/31520.2000.0020.1555,5450.09%
2023/05/30220.13120.2020.0515,5370.02%
2023/05/29020.0500.0020.2005,5270.00%
2023/05/26120.25220.1520.05-15,521-0.02%
2023/05/2500.00220.6020.55-25,486-0.04%
2023/05/22220.7000.0020.6025,4360.04%
2023/05/19420.6900.0020.6545,4080.07%
2023/05/176020.476020.6620.4505,1860.00%
2023/05/1600.00120.9020.55-15,147-0.02%
2023/05/15120.1500.0020.0515,0260.02%
2023/05/12220.152420.1320.15-225,019-0.44%
2023/05/11220.152420.1320.00-225,000-0.44%
2023/05/1000.00120.8020.80-14,927-0.02%
2023/05/09420.93520.9320.75-14,903-0.02%
2023/05/08321.2800.0021.4034,8170.06%
2023/05/05321.53221.5021.5014,7530.02%
2023/05/04422.10222.0521.8024,6920.04%
2023/05/031222.08322.1221.7594,5780.20%
2023/05/02522.021822.0122.40-134,374-0.30%
2023/04/281122.05821.9621.9034,1480.07%
2023/04/276323.033623.0222.60273,7850.71%
2023/04/26720.752121.5022.10-142,108-0.66%
2023/04/25320.151120.2720.10-81,652-0.48%
2023/04/241620.58520.9220.80111,4620.75%
2023/04/211220.36119.8519.85111,1540.95%
2023/04/20119.50419.5919.35-3877-0.34%
2023/04/1900.00119.0519.05-1765-0.13%
2023/04/18119.1000.0019.1017360.14%
2023/04/17119.251219.2119.30-11725-1.52%
2023/04/13119.0000.0018.9516940.14%
2023/04/12119.0000.0019.0016960.14%
2023/04/11119.0500.0018.9517030.14%
2023/04/07118.9000.0018.8517350.14%
2023/04/06118.9000.0018.8518400.12%
2023/03/30018.7500.0018.7508570.00%
2023/03/29018.7500.0018.7508660.00%
2023/03/28118.9000.0018.8019010.11%
2023/03/2400.00118.7018.70-1928-0.11%
2023/03/22118.6000.0018.6011,1880.08%
2023/03/21118.5000.0018.5511,3150.08%
2023/03/16118.25218.2018.20-11,329-0.08%
2023/03/14418.6500.0018.6041,3420.30%
2023/03/13118.75118.7018.8001,3510.00%
2023/03/0800.00119.3519.25-11,654-0.06%
2023/03/0700.00119.2019.20-11,645-0.06%
2023/03/0600.00119.1519.15-11,628-0.06%
2023/03/03118.8500.0019.0011,6110.06%
2023/03/01018.9000.0018.8001,6130.00%
2023/02/2300.00119.1019.10-11,606-0.06%
2023/02/22019.0000.0018.9001,6060.00%
2023/02/2100.00219.0519.10-21,603-0.12%
2023/02/1300.00118.8518.85-11,628-0.06%
2023/02/10118.7500.0018.7011,6270.06%
2023/02/09018.9600.0018.9501,6310.00%
2023/02/0800.00219.1519.15-21,624-0.12%
2023/02/0300.00119.2019.20-11,610-0.06%
2023/02/02119.20219.2019.20-11,601-0.06%
2023/02/01119.05418.9519.00-31,582-0.19%
2023/01/31018.90518.9619.00-51,581-0.32%
2023/01/12118.4500.0018.4011,6090.06%
2023/01/11118.8000.0018.4511,6090.06%
2023/01/06418.4400.0018.4541,6240.25%
2023/01/05218.5300.0018.4521,6470.12%
2022/12/29418.3800.0018.7041,6670.24%
2022/12/2817.218.6100.0018.7017.21,6671.03%
2022/12/27218.8800.0019.0021,6560.12%
2022/12/2600.00719.3119.20-71,635-0.43%
2022/12/21118.35318.4018.40-21,554-0.13%
2022/12/20118.8000.0018.3511,5510.06%
2022/12/19119.3000.0019.1011,5460.06%
2022/12/1600.001019.2519.25-101,538-0.65%
2022/12/15119.60319.6719.60-21,522-0.13%
2022/12/142220.1200.0019.95221,4811.48%
2022/12/13219.58619.1519.55-41,270-0.31%
2022/12/12218.2500.0018.4021,1520.17%
2022/12/09218.5500.0018.4521,1520.17%
2022/12/08218.45418.4418.50-21,151-0.17%
2022/12/07118.65118.3018.3001,1470.00%
2022/12/05318.9200.0018.8031,1320.26%
2022/12/01119.45119.0518.9001,1030.00%
2022/11/30519.40719.6219.10-21,008-0.20%
2022/11/2100.00117.8517.85-1882-0.11%
2022/11/1700.00218.0018.00-2965-0.21%
2022/11/1100.00117.8017.80-11,219-0.08%
2022/11/03117.4500.0017.4011,3410.07%
2022/10/28117.2500.0017.2011,4140.07%
2022/10/2700.00117.5017.50-11,428-0.07%
2022/10/26116.8500.0016.9511,4900.07%
2022/10/24217.252317.1017.05-211,605-1.31%
2022/10/1400.00117.2017.20-11,915-0.05%
2022/10/13216.95216.7516.4001,9380.00%
2022/10/11117.30317.3017.30-22,017-0.10%
2022/10/07118.2000.0018.1512,0060.05%
2022/10/0400.00318.3518.45-32,077-0.14%
2022/09/2900.00218.2518.20-22,148-0.09%
2022/09/28318.1000.0017.8032,2100.14%
2022/09/27118.3000.0018.7012,2240.04%
2022/09/22319.17119.5519.5522,2840.09%
2022/09/21119.4000.0019.3012,2870.04%
2022/09/16520.3100.0020.0552,3030.22%
2022/09/1500.00320.5520.35-32,326-0.13%
2022/09/1300.00220.5020.50-22,366-0.08%
2022/09/1200.00120.4020.40-12,404-0.04%
2022/09/06319.9000.0019.9532,4710.12%
2022/09/0500.00020.1020.1502,4830.00%
2022/09/02120.6000.0020.5012,5090.04%
2022/09/0100.00720.8020.75-72,513-0.28%
2022/08/2600.00421.4821.30-42,599-0.15%
2022/08/25221.3000.0021.3022,8450.07%
2022/08/24521.05420.9521.0012,8460.04%
2022/08/232821.191821.4520.65102,8040.36%
2022/08/2200.00220.9821.25-22,676-0.07%
2022/08/1900.00121.1020.90-12,646-0.04%
2022/08/1800.001320.6720.80-132,602-0.50%
2022/08/17620.8700.0020.8562,6020.23%
2022/08/16120.60320.6020.55-22,595-0.08%
2022/08/1500.00820.4520.60-82,616-0.31%
2022/08/1200.00520.3320.30-52,612-0.19%
2022/08/11120.25220.1520.25-12,608-0.04%
2022/08/1000.00120.0020.00-12,620-0.04%
2022/08/05519.55119.5519.6042,6420.15%
2022/08/04218.90219.2019.1502,6530.00%
2022/08/03519.6000.0019.4052,6580.19%
2022/08/01420.65420.3520.3502,6590.00%
2022/07/2900.00419.8819.95-42,599-0.15%
2022/07/28119.5000.0019.5012,6590.04%
2022/07/27219.35319.6719.70-12,711-0.04%
2022/07/26519.6100.0019.4052,7140.18%
2022/07/25519.63119.7519.7042,7340.15%
2022/07/221021.201320.7820.60-32,787-0.11%
2022/07/21120.00419.9020.00-32,674-0.11%
2022/07/20319.65619.7519.55-32,707-0.11%
2022/07/191119.5600.0019.45112,7680.40%
2022/07/14118.8500.0018.9012,8270.04%
2022/07/13219.00519.0418.85-33,067-0.10%
2022/07/12218.0000.0017.9023,0790.06%
2022/07/11119.202.219.5119.00-1.23,127-0.04%
2022/07/08119.1000.0019.0013,1430.03%
2022/07/07218.3500.0019.1023,1780.06%
2022/07/06418.7300.0018.4043,2420.12%
2022/07/05219.33119.7019.7513,3450.03%
2022/07/0400.00318.9518.95-33,527-0.09%
2022/07/0100.00218.8018.70-23,588-0.06%
2022/06/30119.4500.0019.2013,5960.03%
2022/06/28120.5000.0020.4013,7000.03%
2022/06/2700.00120.9520.90-13,910-0.03%
2022/06/23120.1000.0020.2514,4180.02%
2022/06/22120.25220.2320.10-15,224-0.02%
2022/06/2100.00221.1021.10-25,796-0.03%
2022/06/17121.2000.0021.1516,4240.02%
2022/06/15222.60122.4522.4016,6150.02%
2022/06/1400.00122.3522.65-16,698-0.01%
2022/06/13122.701322.7522.75-126,744-0.18%
2022/06/08323.3000.0023.4037,2320.04%
2022/06/07123.2000.0023.1017,3110.01%
2022/06/06123.60124.0523.6007,3110.00%
2022/06/021224.62124.4524.30117,3190.15%
2022/06/0100.00524.1524.00-57,129-0.07%
2022/05/3000.00124.1023.85-17,268-0.01%
2022/05/2500.00923.9224.00-97,476-0.12%
2022/05/23123.65123.9523.6507,6120.00%
2022/05/2000.00123.7023.70-17,629-0.01%
2022/05/17123.351123.3523.35-107,720-0.13%
2022/05/16122.9000.0023.0518,0110.01%
2022/05/1211.722.4100.0021.9011.78,2000.14%
2022/05/09122.7000.0022.6018,3860.01%
2022/05/06223.4500.0023.4528,3900.02%
2022/05/05623.7200.0023.4068,3920.07%
2022/05/0400.00723.1823.25-78,354-0.08%
2022/04/28322.52123.1022.5528,4150.02%
2022/04/27821.62421.9322.1048,3250.05%
2022/04/26222.8800.0022.7028,2640.02%
2022/04/251123.2900.0023.35118,2370.13%
2022/04/22124.1000.0024.2018,1980.01%
2022/04/21224.4300.0024.3528,2640.02%
2022/04/20224.4800.0024.4528,2740.02%
2022/04/19725.46325.2524.7548,2840.05%
2022/04/18123.95324.3724.55-28,188-0.02%
2022/04/151424.54124.7024.40138,2490.16%
2022/04/13125.0000.0025.0019,0840.01%
2022/04/12324.93125.1025.1029,2560.02%
2022/04/11226.18125.9025.6519,4930.01%
2022/04/08725.88425.8926.05310,0880.03%
2022/04/07224.981025.3524.80-810,332-0.08%
2022/04/06125.4000.0025.65110,9410.01%
2022/04/0100.001025.9525.85-1011,144-0.09%
2022/03/31226.1500.0026.00211,1600.02%
2022/03/301626.651426.3026.20211,1430.02%
2022/03/292626.771427.1127.201211,0600.11%
2022/03/28426.79826.9426.95-411,150-0.04%
2022/03/251327.372427.8626.75-1111,835-0.09%
2022/03/241027.023627.1327.05-2611,076-0.23%
2022/03/232326.33726.3125.851610,5570.15%
2022/03/222425.403225.0225.35-810,241-0.08%
2022/03/21524.641024.8424.45-59,979-0.05%
2022/03/181024.821924.7824.60-910,024-0.09%
2022/03/17824.13324.4724.2559,9720.05%
2022/03/161423.7500.0023.55149,9520.14%
2022/03/152424.08924.2723.951510,0450.15%
2022/03/141024.4700.0024.551010,2570.10%
2022/03/11824.971024.9025.15-210,231-0.02%
2022/03/10126.55426.4526.45-310,033-0.03%
2022/03/0900.00125.4525.35-110,018-0.01%
2022/03/08425.18125.5524.95310,2340.03%
2022/03/07125.8000.0025.40110,4830.01%
2022/03/04226.50126.6026.45110,9590.01%
2022/03/0300.001226.7026.65-1211,099-0.11%
2022/03/0200.00526.3926.55-511,259-0.04%
2022/03/01126.403726.4326.40-3611,391-0.32%
2022/02/2500.00625.9825.70-611,904-0.05%
2022/02/24425.5000.0025.35413,1750.03%
2022/02/2300.00726.2626.25-713,305-0.05%
2022/02/2200.001025.4525.55-1013,413-0.07%
2022/02/1800.00126.0526.05-113,886-0.01%
2022/02/17125.8000.0025.90114,3640.01%
2022/02/1617.126.2400.0026.0017.114,7950.12%
2022/02/15225.5015.325.9626.00-13.315,392-0.09%
2022/02/14724.7900.0025.05717,2920.04%
2022/02/11525.3900.0025.40522,4760.02%
2022/02/10225.401525.8925.80-1324,624-0.05%
2022/02/08424.95224.9524.95229,9890.01%
2022/01/26123.40123.5023.55031,9590.00%
2022/01/25123.5000.0023.50132,3280.00%
2022/01/21324.2700.0024.10333,2280.01%
2022/01/20924.7800.0024.80933,6090.03%
2022/01/190.124.80124.8524.70-0.934,2390.00%
2022/01/18225.23124.9524.90134,8900.00%
2022/01/17225.10225.1525.10035,7740.00%
2022/01/14724.81124.8524.60636,3650.02%
2022/01/1300.00125.7525.60-136,9540.00%
2022/01/12725.71425.7525.70337,7330.01%
2022/01/1111.126.1000.0025.8511.139,2780.03%
2022/01/10226.7500.0026.55241,1070.00%
2022/01/075127.773927.4626.801242,9680.03%
2022/01/061.126.90227.3026.90-0.947,3510.00%
2022/01/051227.321427.0327.05-250,6670.00%
2022/01/041427.86127.9527.801351,3470.03%
2022/01/032228.4064.327.9728.40-42.351,813-0.08%
2021/12/302827.461127.6527.251753,3910.03%
2021/12/292327.282927.1127.80-655,223-0.01%
2021/12/28326.822626.5026.45-2355,862-0.04%
2021/12/271526.106.126.1026.10956,2020.02%
2021/12/2316.126.25526.3026.2511.157,3890.02%
2021/12/222526.76526.9426.552058,1850.03%
2021/12/213127.383727.4326.95-658,736-0.01%
2021/12/201.126.151026.1126.05-8.959,223-0.02%
2021/12/173.125.721026.0525.85-6.960,496-0.01%
2021/12/160.225.9800.0025.900.263,1070.00%
2021/12/15225.9300.0026.00266,2710.00%
2021/12/14226.10125.8525.75168,5400.00%
2021/12/1315.626.2100.0026.2015.674,5350.02%
2021/12/102.726.6600.0026.702.779,3960.00%
2021/12/09326.85826.7426.90-582,430-0.01%
2021/12/08327.171227.1827.00-983,166-0.01%
2021/12/071126.16126.6526.201083,1950.01%
2021/12/06126.3000.0026.25183,4310.00%
2021/12/03126.20526.3126.15-483,4130.00%
2021/12/021426.402426.3325.95-1083,574-0.01%
2021/12/011725.982426.1126.45-783,541-0.01%
2021/11/30107.127.063327.2125.6574.183,2400.09% 大買/
2021/11/2923.126.111026.2126.2513.182,6960.02%
2021/11/269.226.7200.0026.259.282,5120.01%
2021/11/252.127.552527.5527.50-22.982,250-0.03%
2021/11/24528.16227.9027.55382,0390.00%
2021/11/2349.728.223328.7927.5016.781,4300.02%
2021/11/220.227.20627.5727.40-5.880,087-0.01%
2021/11/19227.65927.3627.45-779,897-0.01%
2021/11/183.527.76627.7327.55-2.579,7040.00%
2021/11/171.427.90828.0428.10-6.679,529-0.01%
2021/11/167.427.52327.5527.604.479,1540.01%
2021/11/1510.128.0427.128.1328.05-1778,644-0.02%
2021/11/125428.3023.128.2728.0030.978,1560.04%
2021/11/1124629.8629229.6128.50-4677,269-0.06% 大買/大賣/
2021/11/10356.430.65309.230.8429.4047.375,2100.06% 大買/大賣/
2021/11/097129.28206.129.8230.25-135.170,014-0.19% 大賣/鉅額交易
2021/11/089129.3810929.6727.50-1867,813-0.03% 大賣/
2021/11/0515628.11235.128.3129.35-79.164,287-0.12% 大買/大賣/
2021/11/0487.126.9418826.9826.70-100.962,279-0.16% 大賣/
2021/11/031125.20625.4325.50560,4920.01%
2021/11/023525.37125.6525.153460,3200.06%
2021/11/014525.806325.9525.90-1859,938-0.03%
2021/10/291126.102526.3125.55-1459,519-0.02%
2021/10/282325.97925.9625.751458,9590.02%
2021/10/2717526.2618225.9726.70-758,539-0.01% 大買/大賣/
2021/10/26426.103.226.5125.700.857,9460.00%
2021/10/2517325.9121925.4926.55-4657,313-0.08% 大買/大賣/
2021/10/2212125.7713026.1325.00-956,587-0.02% 大買/大賣/
2021/10/2111726.2812826.5226.40-1156,060-0.02% 大買/大賣/
2021/10/2096.126.517926.5126.5517.155,7100.03%
2021/10/1913326.2112926.7126.50454,9070.01% 大買/大賣/
2021/10/1813926.8617026.8627.05-3153,352-0.06% 大買/大賣/
2021/10/159525.6997.725.6926.50-2.751,471-0.01%
2021/10/14198.527.4917027.6825.0528.549,5970.06% 大買/大賣/
2021/10/1310627.0922026.9326.75-11444,426-0.26% 大買/大賣/鉅額交易
2021/10/123125.763625.5825.85-541,091-0.01%
2021/10/086325.805625.7825.30740,3400.02%
2021/10/0722425.97202.125.9426.002240,1040.05% 大買/大賣/
2021/10/0634225.7636625.6726.00-2437,875-0.06% 大買/大賣/
2021/10/056425.035124.9624.751335,6990.04%
2021/10/04524.36824.5324.00-334,529-0.01%
2021/10/011624.54524.8125.001134,1120.03%
2021/09/304125.204725.3925.65-633,557-0.02%
2021/09/294925.397825.4425.10-2932,948-0.09%
2021/09/284225.622025.2125.352232,2550.07%
2021/09/2712926.6013526.2726.70-631,714-0.02% 大買/大賣/
2021/09/2411026.576426.8125.554630,6950.15% 大買/
2021/09/2312826.8011326.9026.801529,5040.05% 大買/大賣/
2021/09/22238.226.0460825.5026.65-369.826,859-1.38% 大買/大賣/鉅額交易
2021/09/1741425.4641424.9624.70023,8290.00% 大買/大賣/
2021/09/1656427.3187127.6726.55-30721,531-1.43% 大買/大賣/鉅額交易
2021/09/1585626.2261226.2127.3024415,4631.58% 大買/大賣/鉅額交易
2021/09/1478123.3564223.9324.8513910,5111.32% 大買/大賣/鉅額交易
2021/09/1317221.1626921.7622.60-977,434-1.30% 大買/大賣/
2021/09/1021820.4912520.6920.55936,5941.41% 大買/大賣/
2021/09/0922420.209920.2620.701256,2831.99% 大買/鉅額交易
2021/09/08119.4500.0019.4515,9720.02%
2021/09/072319.50419.2319.90196,1220.31%
2021/09/06119.903419.7019.65-335,939-0.56%
2021/09/012119.0000.0018.90215,9910.35%
2021/08/3100.00219.0019.00-26,116-0.03%
2021/08/30218.6000.0018.6026,5890.03%
2021/08/24518.3000.0018.4057,1080.07%
2021/08/23118.1000.0018.1517,1770.01%
2021/08/201117.7500.0017.70117,3320.15%
2021/08/17118.10218.0018.00-18,111-0.01%
2021/08/131218.0900.0018.00128,2860.14%
2021/08/1100.000.618.6918.55-0.68,360-0.01%
2021/08/09118.95218.8518.85-18,739-0.01%
2021/08/0600.00119.3019.30-18,736-0.01%
2021/08/051319.3000.0019.35138,8000.15%
2021/08/0400.00219.5519.50-29,099-0.02%
2021/08/03219.5000.0019.5029,1440.02%
2021/08/021019.40319.6019.7079,1650.08%
2021/07/30619.80519.7419.5019,1710.01%
2021/07/29119.90219.8020.00-19,169-0.01%
2021/07/2800.00220.3019.90-29,218-0.02%
2021/07/263620.333120.4920.2059,8100.05%
2021/07/23219.6000.0019.5529,4990.02%
2021/07/22219.65219.7519.3009,5670.00%
2021/07/2100.007019.6719.40-709,555-0.73%
2021/07/1600.00320.9020.70-39,657-0.03%
2021/07/152220.8952.321.1921.10-30.39,912-0.31%
2021/07/14621.286221.0621.00-5610,310-0.54%
2021/07/13520.33720.5320.05-29,941-0.02%
2021/07/0900.00720.8220.60-710,059-0.07%
2021/07/08120.6000.0020.65110,5560.01%
2021/07/07320.4200.0020.25311,1010.03%
2021/07/06120.30720.4320.30-611,072-0.05%
2021/07/05120.50120.8020.50011,0620.00%
2021/07/022520.842620.6020.00-110,961-0.01%
2021/07/013220.411020.3420.702210,8200.20%
2021/06/30119.60219.8019.75-110,440-0.01%
2021/06/2900.00119.4019.20-110,297-0.01%
2021/06/28319.40419.5819.50-110,285-0.01%
2021/06/25119.3000.0019.15110,1160.01%
2021/06/2400.00619.1619.20-610,094-0.06%
2021/06/2200.00418.7518.85-410,065-0.04%
2021/06/21118.5500.0018.60110,1920.01%
2021/06/16719.87219.9819.40510,2280.05%
2021/06/150.319.45219.3019.55-1.710,013-0.02%
2021/06/1128.319.79720.0219.4021.39,9440.21%
2021/06/1000.000.119.1519.15-0.19,7380.00%
2021/06/09119.20119.1519.1009,7160.00%
2021/06/08119.6000.0019.4519,6880.01%
2021/06/072620.382820.3920.25-29,559-0.02%
2021/06/04219.75219.7519.4009,0640.00%
2021/06/0300.00419.8019.75-48,983-0.04%
2021/06/02219.45719.6419.45-58,812-0.06%
2021/05/31319.20519.2519.00-28,538-0.02%
2021/05/28219.35419.3319.20-28,458-0.02%
2021/05/275919.699919.5219.60-408,307-0.48%
2021/05/26218.40118.1519.0517,7050.01%
2021/05/24517.70917.8217.75-47,535-0.05%
2021/05/212217.832117.9717.8017,5380.01%
2021/05/2000.00117.7017.25-17,492-0.01%
2021/05/18417.55217.5517.7027,5600.03%
2021/05/17718.49918.4118.35-27,424-0.03%
2021/05/14517.260.117.3516.854.97,1300.07%
2021/05/13717.2600.0017.0577,0730.10%
2021/05/128618.262518.8717.55616,9880.87%
2021/05/1100.00118.5018.00-16,658-0.02%
2021/05/1000.00119.0518.90-16,592-0.02%
2021/05/07218.35218.6018.5506,5630.00%
2021/05/06318.5700.0018.2036,5300.05%
2021/05/05118.6000.0018.3516,4670.02%
2021/05/041219.52219.7018.90106,3670.16%
2021/05/0300.00820.2921.00-85,966-0.13%
2021/04/28219.50819.1919.40-65,431-0.11%
2021/04/2700.00318.8519.00-35,363-0.06%
2021/04/26118.80119.0019.0505,3150.00%
2021/04/23518.92719.0618.80-25,267-0.04%
2021/04/22219.5000.0019.1025,2220.04%
2021/04/21519.833520.1219.85-305,006-0.60%
2021/04/203819.911519.7919.90234,6700.49%
2021/04/19619.19219.2519.3044,1360.10%
2021/04/161818.9200.0018.90183,9510.46%
2021/04/152418.632518.8318.95-13,828-0.03%
2021/04/141618.923918.6318.40-233,620-0.64%
2021/04/133218.653418.9819.40-23,009-0.07%
2021/04/1200.00317.7517.65-32,336-0.13%
2021/04/09317.351117.6217.35-82,428-0.33%
2021/04/081117.661117.6217.6502,4000.00%
2021/04/07217.65817.4117.60-62,343-0.26%
2021/04/061016.95216.9817.0082,1890.37%
2021/03/311016.95116.8516.8092,2110.41%
2021/03/29516.65516.6016.6002,2010.00%
2021/03/26116.6000.0016.6012,2190.05%
2021/03/25116.7000.0016.6512,2160.05%
2021/03/24117.45217.2016.90-12,198-0.05%
2021/03/2300.001017.0117.15-102,028-0.49%
2021/03/22216.90416.8816.95-21,933-0.10%
2021/03/1900.00316.4016.45-31,882-0.16%
2021/03/1700.00116.3516.50-11,926-0.05%
2021/03/1600.00516.4016.40-51,939-0.26%
2021/03/150.116.60116.5016.45-0.91,955-0.05%
2021/03/1200.00116.6516.70-11,966-0.05%
2021/03/0900.00116.3516.30-12,051-0.05%
2021/03/08116.3000.0016.3512,0570.05%
2021/03/05116.4500.0016.4512,0790.05%
2021/03/0400.00516.6516.55-52,151-0.23%
2021/03/0300.00116.5516.50-12,166-0.05%
2021/02/261016.75516.6516.7552,1820.23%
2021/02/25516.8000.0016.7052,1760.23%
2021/02/24516.71216.7016.6032,1790.14%
2021/02/23617.04617.0317.0002,1570.00%
2021/02/225717.205817.2317.25-12,131-0.05%
2021/02/191317.121116.9316.8021,9770.10%
2021/02/1800.00916.0116.10-91,882-0.48%
2021/02/1700.00115.7515.80-11,878-0.05%
2021/02/0400.00115.4515.45-11,882-0.05%
2021/02/0200.00215.4315.30-21,946-0.10%
2021/01/28215.6000.0015.6021,9860.10%
2021/01/26115.6000.0015.7011,9870.05%
2021/01/25115.60115.8515.8501,9880.00%
2021/01/22115.6500.0015.7012,0130.05%
2021/01/21215.78115.8015.7512,0410.05%
2021/01/20115.85515.8015.80-42,033-0.20%
2021/01/1800.00116.0516.10-12,003-0.05%
2021/01/15216.2000.0016.1522,0020.10%
2021/01/14216.3500.0016.4021,9810.10%
2021/01/13116.40216.4016.40-11,981-0.05%
2021/01/12516.46216.3016.3531,9810.15%
2021/01/11216.5300.0016.6522,0930.10%
2021/01/08416.71116.7016.7032,0960.14%
2021/01/0610.116.68716.8816.503.12,1110.15%
2021/01/05616.97116.9516.9052,0740.24%
2021/01/041517.47317.5717.50122,0320.59%
2020/12/31417.0900.0017.0541,8670.21%
2020/12/30117.20417.4117.25-31,835-0.16%
2020/12/29217.10817.1617.05-61,767-0.34%
2020/12/2800.00516.8016.85-51,712-0.29%
2020/12/25816.94617.0316.8021,6860.12%
2020/12/24316.7500.0016.7031,6460.18%
2020/12/2300.00816.4416.45-81,634-0.49%
2020/12/2200.00316.6516.30-31,662-0.18%
2020/12/2100.00216.4516.55-21,682-0.12%
2020/12/1800.002216.1516.35-221,763-1.25%
2020/12/17116.3000.0016.2011,7840.06%
2020/12/1400.00116.2516.35-12,366-0.04%
2020/12/11416.24116.4016.2532,4030.12%
2020/12/10316.57816.6516.50-52,456-0.20%
2020/12/092316.75616.8516.65172,4530.69%
2020/12/08216.8000.0016.7522,4580.08%
2020/12/07217.081016.9017.10-82,457-0.33%
2020/12/0400.001016.7016.65-102,387-0.42%
2020/12/0300.009616.6016.60-962,442-3.93%
2020/12/0200.00517.1016.80-52,837-0.18%
2020/12/0100.001917.1317.00-192,833-0.67%
2020/11/30217.203117.0217.20-292,819-1.03%
2020/11/27216.707716.7316.80-752,758-2.72%
2020/11/2600.001016.6016.55-102,746-0.36%
2020/11/2500.001016.7016.55-102,772-0.36%
2020/11/24516.75516.5516.5502,8420.00%
2020/11/2300.007016.6216.65-702,842-2.46%
2020/11/20116.4500.0016.5012,8390.04%
2020/11/19316.5000.0016.5032,8400.11%
2020/11/18216.6000.0016.6522,8360.07%
2020/11/17316.675616.7716.65-532,850-1.86%
2020/11/16116.4000.0016.4512,8330.04%
2020/11/1200.001017.0016.70-102,854-0.35%
2020/11/1100.001516.9016.90-152,868-0.52%
2020/11/1000.009916.7416.70-992,880-3.44%
2020/11/09516.601716.7516.60-122,871-0.42%
2020/11/0600.00316.6716.60-32,876-0.10%
2020/11/0500.00116.5516.35-12,931-0.03%
2020/11/041116.3000.0016.40113,1720.35%
2020/11/031016.30116.2516.3093,2160.28%
2020/11/02116.25516.1516.20-43,315-0.12%
2020/10/29216.637116.6016.75-693,387-2.04%
2020/10/2800.00116.6516.35-13,378-0.03%
2020/10/27116.3500.0016.3513,4300.03%
2020/10/2300.00116.6516.60-13,702-0.03%
2020/10/21116.4000.0016.5013,7430.03%
2020/10/20216.4000.0016.5023,7670.05%
2020/10/19316.75716.7116.75-43,780-0.11%
2020/10/1600.00116.4016.05-13,693-0.03%
2020/10/14216.45116.5516.3513,7490.03%
2020/10/08116.1500.0016.2013,8680.03%
2020/10/073016.2500.0016.25303,9140.77%
2020/10/06116.3000.0016.2513,9800.03%
2020/10/0500.00316.2016.20-34,137-0.07%
2020/09/29416.0600.0015.9544,6330.09%
2020/09/28316.0500.0016.1034,7930.06%
2020/09/25215.9000.0015.9025,3520.04%
2020/09/24116.25416.2816.15-35,549-0.05%
2020/09/23616.851516.9016.75-95,646-0.16%
2020/09/221116.6000.0016.85115,5640.20%
2020/09/212016.80416.8316.95165,5960.29%
2020/09/18117.1000.0017.2015,6870.02%
2020/09/172617.513217.6117.35-65,609-0.11%
2020/09/16516.80116.7016.8545,1520.08%
2020/09/1500.00416.6616.55-45,115-0.08%
2020/09/1400.00116.2516.20-15,052-0.02%
2020/09/1100.00216.5016.15-25,076-0.04%
2020/09/101116.30116.4516.30105,1760.19%
2020/09/08116.552016.7316.60-195,279-0.36%
2020/09/074317.125416.8717.00-115,223-0.21%
2020/09/04115.802015.8516.00-194,822-0.39%
2020/09/02815.9000.0015.9084,8000.17%
2020/09/0100.00116.2516.10-14,798-0.02%
2020/08/311216.2000.0016.00124,7940.25%
2020/08/28616.181216.5316.45-64,761-0.13%
2020/08/2700.001615.9015.70-164,694-0.34%
2020/08/2600.00116.1015.95-14,688-0.02%
2020/08/2500.00815.7015.70-84,684-0.17%
2020/08/241015.7000.0015.60104,6960.21%
2020/08/21115.551615.8915.85-154,696-0.32%
2020/08/203015.4800.0015.50304,6830.64%
2020/08/19716.4400.0016.3074,6910.15%
2020/08/18516.5000.0016.4554,6760.11%
2020/08/171216.5000.0016.55124,6700.26%
2020/08/1400.001516.5316.75-154,651-0.32%
2020/08/131816.3400.0016.25184,5970.39%
2020/08/12516.35516.3516.3504,5910.00%
2020/08/112216.6100.0016.55224,5740.48%
2020/08/105016.906517.1217.35-154,510-0.33%
2020/08/07216.68316.7716.50-14,278-0.02%
2020/08/06516.82216.9016.6534,2700.07%
2020/08/05816.53516.4516.4034,2870.07%
2020/08/04916.4900.0016.8094,2790.21%
2020/08/03216.4000.0016.3524,3440.05%
2020/07/31116.4500.0016.5514,4590.02%
2020/07/304716.79216.8016.70454,5530.99%
2020/07/292115.49115.5515.90204,4460.45%
2020/07/24115.7500.0015.6014,3870.02%
2020/07/225616.42516.4516.35514,3381.18%
2020/07/2110516.1000.0016.101054,3152.43% 大買/鉅額交易
2020/07/202615.9900.0016.10264,2840.61%
2020/07/1710416.4000.0016.151044,2382.45% 大買/鉅額交易
2020/07/161216.83416.8516.8584,1640.19%
2020/07/158216.94516.8516.80774,1281.87%
2020/07/1412517.4100.0017.251254,0783.06% 大買/鉅額交易
2020/07/13217.45617.4517.30-44,037-0.10%
2020/07/10717.73517.3817.9023,9880.05%
2020/07/091418.54118.2518.00133,8210.34%
2020/07/081117.312318.1218.90-123,615-0.33%
2020/07/07217.28117.1517.4013,3130.03%
2020/07/061618.191418.1418.2023,1510.06%
2020/07/03116.851816.6616.90-172,584-0.66%
2020/07/02215.40915.0315.40-72,407-0.29%
2020/07/01514.8000.0014.6552,2670.22%
2020/06/2900.00414.8514.90-42,200-0.18%
2020/06/24114.55514.5114.50-42,084-0.19%
2020/06/23114.601014.6014.55-92,159-0.42%
2020/06/2200.00114.6514.55-12,149-0.05%
2020/06/19514.7100.0014.5052,1490.23%
2020/06/18214.98115.0514.8512,1180.05%
2020/06/1700.00615.1415.10-62,091-0.29%
2020/06/16314.78514.8514.85-21,979-0.10%
2020/06/15814.96215.0015.1561,9690.30%
2020/06/12114.1000.0014.2011,8840.05%
2020/06/1100.00214.8014.50-21,879-0.11%
2020/06/0500.00114.8514.85-11,942-0.05%
2020/06/04114.85114.7014.7002,1420.00%
2020/06/0300.00114.8014.70-12,230-0.04%
2020/05/28114.9500.0014.7512,1660.05%
2020/05/2700.00315.1514.90-32,161-0.14%
2020/05/2600.00315.1715.05-32,154-0.14%
2020/05/22214.5300.0014.4522,0770.10%
2020/05/2000.00214.9514.80-22,052-0.10%
2020/05/19114.8500.0014.8012,0460.05%
2020/05/18414.9500.0014.8042,0410.20%
2020/05/15314.87214.9014.8012,0320.05%
2020/05/14215.1000.0015.0522,0160.10%
2020/05/13615.37315.2215.3031,9920.15%
2020/05/12515.821215.3215.80-71,949-0.36%
2020/05/11314.9800.0015.0031,8230.16%
2020/05/081815.9100.0015.35181,7891.01%
2020/05/06115.4000.0015.4011,5000.07%
2020/05/05515.60115.5015.6041,3450.30%
2020/05/04714.4500.0014.2071,2310.57%
2020/04/30514.1700.0014.1051,1900.42%
2020/04/29313.7300.0013.8031,1890.25%
2020/04/2700.004013.5213.50-401,187-3.37%
2020/04/2400.00113.3513.35-11,177-0.08%
2020/04/21112.9000.0012.7011,1470.09%
2020/04/173013.4500.0013.15301,1402.63%
2020/04/15213.40313.4013.65-11,115-0.09%
2020/04/1400.00213.0013.15-21,095-0.18%
2020/04/13112.90212.8512.85-11,088-0.09%
2020/04/1000.00513.1213.00-51,083-0.46%
2020/04/091013.0000.0013.10101,0800.93%
2020/04/071713.161513.3512.9521,0620.19%
2020/04/0100.00212.2512.20-2996-0.20%
2020/03/301112.15112.2512.35109801.02%
2020/03/271312.582112.6212.75-8957-0.84%
2020/03/26511.7000.0011.6058760.57%
2020/03/2500.00111.6011.50-1868-0.12%
2020/03/24110.7500.0010.8518530.12%
2020/03/2300.00510.7010.50-5847-0.59%
2020/03/20511.2000.0011.2558390.60%
2020/03/19610.7800.0010.8068250.73%
2020/03/17112.6000.0012.6017680.13%
2020/03/16913.551013.2913.25-1759-0.13%
2020/03/13113.25213.5013.50-1747-0.13%
2020/03/12114.45114.6514.5007100.00%
2020/03/11615.6700.0015.5066760.89%
2020/03/101215.731516.3215.80-3653-0.46%
2020/03/091815.692816.3116.50-10448-2.23%
2020/03/06114.75914.9415.00-8354-2.26%
2020/02/26115.1000.0015.1013340.30%
2020/02/1900.00115.4515.35-1328-0.30%
2020/02/17115.0500.0015.0513260.31%
2020/02/0400.00114.9015.10-1328-0.30%
2020/01/3000.00515.1515.15-5309-1.61%
2020/01/13615.6000.0015.6562902.07%
2020/01/09515.6000.0015.5053171.58%
2020/01/0200.00515.6015.70-5330-1.51%
2019/12/20315.7500.0015.6033270.92%
2019/10/2100.000.115.9516.00-0.1388-0.02%
2019/10/18115.8500.0015.8513940.25%
2019/10/1500.00216.0016.15-2401-0.50%
2019/09/1600.00216.4016.45-2815-0.25%
2019/08/27216.2000.0016.0528260.24%
2019/08/260.316.1500.0016.000.38360.03%
2019/08/2100.000.116.2016.15-0.1849-0.01%
2019/08/150.316.1000.0015.900.38610.04%
2019/08/12316.5000.0016.4538370.36%
2019/07/3100.000.117.1517.20-0.1807-0.01%
2019/07/3000.00117.2017.05-1803-0.12%
2019/07/2500.00217.3517.30-2800-0.25%
2019/07/2400.005317.2717.25-53794-6.67%
2019/07/23417.4000.0017.4047900.51%
2019/07/22217.3500.0017.4027880.25%
2019/07/18217.5300.0017.5027780.26%
2019/07/1700.00317.9217.80-3765-0.39%
2019/07/1600.00217.7817.70-2750-0.27%
2019/07/1200.00317.5517.60-3735-0.41%
2019/07/11317.55217.6517.6017310.14%
2019/07/101217.851017.8517.7027050.28%
2019/07/08317.15117.2017.1025660.35%
2019/07/045516.8600.0016.805554410.10%
2019/07/03117.1000.0016.8515390.19%
2019/07/0200.00117.5517.15-1526-0.19%
2019/06/18116.9000.0016.9015260.19%
2019/05/2700.000.416.9016.95-0.4516-0.08%
2019/05/16216.5000.0016.5025750.35%
2019/05/09516.5600.0016.5055920.84%
2019/05/06616.7000.0016.7065871.02%
2019/05/031016.750.216.7516.809.85831.68%
2019/04/1900.000.816.8016.90-0.8568-0.14%
2019/04/1700.00816.9517.00-8559-1.43%
2019/03/2600.00617.5017.50-6445-1.35%
2019/03/25117.00117.1017.0003730.00%
2019/03/2100.00116.9016.80-1345-0.29%
2019/03/15116.5500.0016.6513150.32%
2019/03/0600.00116.8016.80-1308-0.32%
2019/03/0400.00116.8016.80-1305-0.33%
2019/02/27116.9000.0016.7013040.33%
2019/02/22116.6500.0016.8012890.35%
2019/02/21216.93117.1016.9512790.36%
2019/02/20517.10117.1017.1042671.50%
2019/01/08015.9500.0015.9502420.00%
2018/12/27115.8000.0015.9512910.34%
2018/12/2600.00115.8515.75-1296-0.34%
2018/12/2500.00115.5515.75-1298-0.34%
2018/12/22115.7000.0015.7012970.34%
2018/11/23116.0000.0016.0013980.25%
2018/11/2200.000.515.9516.00-0.5400-0.12%
2018/10/1800.000.216.1516.15-0.2467-0.04%
2018/10/1700.000.116.3016.20-0.1466-0.03%
2018/10/11116.70116.2016.0504930.00%
2018/10/04117.8500.0017.6014580.22%
2018/09/25117.8500.0017.9514900.20%
2018/09/0600.00118.3518.35-1519-0.19%
2018/08/3100.000.718.2518.35-0.7599-0.12%
2018/08/21117.7000.0017.8017170.14%
2018/07/2400.00518.2518.20-5966-0.52%
2018/07/23518.55118.3518.4041,0060.40%
2018/07/2000.00617.8317.95-6974-0.62%
2018/07/1800.00217.9517.80-2974-0.21%
2018/07/11118.30217.8518.25-1983-0.10%
2018/07/0400.002018.2018.20-20994-2.01%
2018/07/0300.00118.6018.25-1986-0.10%
2018/06/25118.50118.6518.5509730.00%
2018/06/22118.50818.5118.45-7973-0.72%
2018/06/21218.6000.0018.5529740.21%
2018/06/19918.83218.7318.6571,0130.69%
2018/06/13319.6500.0019.6039630.31%
2018/06/1200.00319.1519.25-3928-0.32%
2018/06/08219.15219.4019.0509550.00%
2018/06/07419.16319.1719.0519260.11%
2018/06/05119.10119.3019.1009170.00%
2018/06/04319.1500.0019.2039150.33%
2018/06/011519.69119.8019.30149061.54%
2018/05/3100.00219.2319.30-2815-0.25%
2018/05/30118.5000.0018.6517880.13%
2018/05/29118.7500.0018.8017820.13%
2018/05/28118.8500.0018.8517900.13%
2018/05/221018.75218.8518.7587711.04%
2018/05/18219.20219.0018.9007730.00%
2018/05/1700.00118.3018.60-1700-0.14%
2018/05/1500.00518.2518.30-5679-0.74%
2018/05/08118.2000.0018.2516970.14%
2018/04/120.118.0000.0018.100.18110.01%
2018/03/30117.6500.0017.8011,0220.10%
2018/03/28117.7500.0017.7011,0410.10%
2018/03/192018.1500.0018.05201,0631.88%
2018/02/2300.000.217.6517.70-0.21,092-0.02%
2018/02/2200.0010.517.5017.55-10.51,095-0.96%
2018/02/02118.4500.0018.4511,0320.10%
2018/01/22218.652.218.8619.10-0.2984-0.02%
2018/01/1900.00118.6518.70-1979-0.10%
2018/01/16019.1500.0019.2001,0250.00%
2018/01/10219.5500.0019.4521,0620.19%
2018/01/02319.60119.6019.5529060.22%
永光 相關文章
永光 相關影音