和桐 (1714)-玉山-景美券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股▲0.47%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	16	9.92	9.89	-16	2,940	-0.54%
2024/05/30	39	9.82	23	9.84	9.86	16	2,889	0.55%
2024/05/29	7	9.83	38	9.88	9.85	-31	2,870	-1.08%
2024/05/28	40	9.71	0	0.00	9.82	40	2,841	1.41%
2024/05/27	18	9.57	0	0.00	9.59	18	2,784	0.65%
2024/05/24	17	9.57	0	0.00	9.59	17	2,777	0.61%
2024/05/23	8	9.62	0	0.00	9.67	8	2,806	0.29%
2024/05/21	59	9.80	0	0.00	9.69	59	2,752	2.14%
2024/05/20	15	9.90	0	0.00	9.92	15	2,683	0.56%
2024/05/17	18	9.83	6	9.93	9.94	12	2,640	0.45%
2024/05/16	6	9.83	26	9.84	9.83	-20	2,563	-0.78%
2024/05/15	0	0.00	33	9.79	9.80	-33	2,523	-1.31%
2024/05/14	17	9.69	0	0.00	9.68	17	2,468	0.69%
2024/05/13	25	9.80	6	9.81	9.87	19	2,360	0.80%
2024/05/10	19	9.72	1	9.66	9.65	18	2,187	0.82%
2024/05/09	4	9.59	80	9.50	9.55	-76	1,996	-3.81%
2024/05/07	15	9.10	10	9.08	9.04	5	1,630	0.31%
2024/05/06	12	9.13	0	0.00	9.15	12	1,581	0.76%
2024/05/03	0	0.00	10	9.09	9.09	-10	1,551	-0.64%
2024/04/30	5	8.96	0	0.00	8.96	5	1,469	0.34%
2024/04/26	12	8.90	2	8.88	8.86	10	1,430	0.70%
2024/04/23	0	0.00	8	8.85	8.85	-8	1,438	-0.56%
2024/04/22	0	8.81	0	0.00	8.81	0	1,471	0.00%
2024/04/19	1	8.80	20	8.79	8.76	-19	1,470	-1.29%
2024/04/17	0	0.00	2	8.74	8.78	-2	1,483	-0.13%
2024/04/16	4	8.68	0	0.00	8.65	4	1,483	0.27%
2024/04/12	5	8.78	0	0.00	8.78	5	1,468	0.34%
2024/04/11	0	8.80	0	0.00	8.79	0	1,466	0.00%
2024/04/09	0	0.00	2	8.84	8.86	-2	1,477	-0.14%
2024/04/08	0	8.80	0	0.00	8.79	0	1,468	0.00%
2024/04/03	0	8.71	43	8.74	8.71	-43	1,461	-2.94%
2024/04/02	2	8.74	0	0.00	8.75	2	1,453	0.14%
2024/04/01	8	8.77	0	0.00	8.75	8	1,449	0.55%
2024/03/29	33	8.78	0	0.00	8.78	33	1,442	2.29%
2024/03/28	20	8.79	2	8.76	8.76	18	1,450	1.24%
2024/03/27	0	0.00	10	8.80	8.81	-10	1,449	-0.69%
2024/03/26	2	8.72	13	8.71	8.70	-11	1,434	-0.77%
2024/03/25	28	8.71	0	0.00	8.72	28	1,412	1.98%
2024/03/22	0	9.05	0	0.00	9.07	0	1,277	0.00%
2024/03/21	5	9.05	0	0.00	9.06	5	1,282	0.39%
2024/03/20	0	0.00	0	9.04	9.04	0	1,282	0.00%
2024/03/15	0	0.00	31	9.05	9.07	-31	1,225	-2.53%
2024/03/14	0	0.00	5	9.08	9.05	-5	1,213	-0.41%
2024/03/11	1	8.90	11	8.92	8.89	-10	1,306	-0.77%
2024/03/08	0	8.92	0	0.00	8.91	0	1,351	0.00%
2024/03/07	6	9.01	0	0.00	9.01	6	1,414	0.42%
2024/03/06	0	9.11	10	9.12	9.12	-10	1,438	-0.69%
2024/03/01	0	0.00	0	9.02	9.05	0	1,502	0.00%
2024/02/29	26	9.09	0	0.00	9.09	26	1,548	1.68%
2024/02/27	1	9.17	47	9.10	9.07	-46	1,551	-2.97%
2024/02/26	0	9.16	10	9.18	9.15	-10	1,556	-0.64%
2024/02/23	6	9.02	15	9.01	8.99	-9	1,522	-0.59%
2024/02/21	19	9.02	0	0.00	8.99	19	1,538	1.24%
2024/02/20	8	9.04	0	9.02	9.02	8	1,553	0.51%
2024/02/19	0	0.00	11	9.04	9.04	-11	1,585	-0.69%
2024/02/15	10	8.84	0	0.00	8.84	10	1,605	0.62%
2024/02/05	1	8.85	0	0.00	8.83	1	1,614	0.06%
2024/02/02	2	8.93	0	0.00	8.89	2	1,620	0.12%
2024/01/31	5	8.90	0	0.00	8.89	5	1,686	0.30%
2024/01/30	13	8.95	0	0.00	8.91	13	1,687	0.77%
2024/01/29	17.1	8.99	0	0.00	8.99	17.1	1,700	1.01%
2024/01/26	10	8.98	0	0.00	8.97	10	1,706	0.59%
2024/01/19	0.4	8.97	0	0.00	8.92	0.4	1,703	0.02%
2024/01/18	0	8.90	0	0.00	8.95	0	1,709	0.00%
2024/01/17	5	8.99	0	0.00	8.93	5	1,704	0.29%
2024/01/16	25	9.05	0	0.00	8.99	25	1,678	1.49%
2024/01/15	0	0.00	0	9.17	9.13	0	1,647	0.00%
2024/01/12	0	0.00	20	9.22	9.18	-20	1,635	-1.22%
2024/01/09	0	0.00	0	9.15	9.03	0	1,606	0.00%
2024/01/08	10.6	9.08	0	0.00	9.08	10.6	1,608	0.66%
2024/01/04	33	9.11	0	0.00	9.10	33	1,614	2.04%
2024/01/02	0.1	9.19	0	0.00	9.14	0.1	1,596	0.01%
2023/12/27	2	9.11	0	0.00	9.10	2	1,608	0.12%
2023/12/25	2	9.15	0	0.00	9.07	2	1,605	0.12%
2023/12/20	0	0.00	3	9.22	9.23	-3	1,593	-0.19%
2023/12/18	6	9.23	0	9.24	9.22	6	1,604	0.37%
2023/12/14	0	0.00	3	9.18	9.18	-3	1,591	-0.19%
2023/12/13	0	0.00	12	9.12	9.11	-12	1,589	-0.76%
2023/12/12	2	9.06	0	0.00	9.09	2	1,586	0.13%
2023/12/11	1	9.10	0	0.00	9.12	1	1,564	0.06%
2023/12/05	1	9.32	0	0.00	9.33	1	1,434	0.07%
2023/12/04	0	0.00	1	9.44	9.43	-1	1,391	-0.07%
2023/11/29	0	0.00	5	9.20	9.20	-5	1,232	-0.41%
2023/11/28	1	9.12	0	0.00	9.15	1	1,200	0.08%
2023/11/27	1	9.14	0	0.00	9.10	1	1,178	0.08%
2023/11/22	0	0.00	2	9.03	9.00	-2	1,097	-0.18%
2023/11/21	1	9.01	0	0.00	9.00	1	1,074	0.09%
2023/11/16	1	8.89	10	8.92	8.94	-9	1,027	-0.88%
2023/11/15	1	8.76	0	0.00	8.82	1	981	0.10%
2023/11/14	15	8.74	0	0.00	8.71	15	953	1.57%
2023/11/13	2	8.73	0	0.00	8.74	2	940	0.21%
2023/11/09	6	8.60	16	8.59	8.66	-10	919	-1.09%
2023/11/08	0	0.00	8	8.51	8.48	-8	884	-0.90%
2023/11/07	10	8.52	0	0.00	8.51	10	897	1.11%
2023/11/03	1	8.45	0	0.00	8.43	1	912	0.11%
2023/10/27	0	0.00	1	8.47	8.46	-1	972	-0.10%
2023/10/25	11	8.42	0	0.00	8.42	11	999	1.10%
2023/10/23	0	0.00	3	8.44	8.40	-3	1,038	-0.29%
2023/10/20	2	8.30	2	8.33	8.31	0	1,044	0.00%
2023/10/19	0	0.00	19	8.36	8.36	-19	1,075	-1.77%
2023/10/18	2	8.31	0	0.00	8.37	2	1,109	0.18%
2023/10/17	0	0.00	22	8.42	8.39	-22	1,103	-1.99%
2023/10/16	0	0.00	4	8.42	8.41	-4	1,109	-0.36%
2023/10/13	0	0.00	9	8.38	8.37	-9	1,110	-0.81%
2023/10/12	5	8.33	0	0.00	8.33	5	1,114	0.45%
2023/10/11	20	8.31	0	0.00	8.31	20	1,121	1.79%
2023/10/05	21	8.27	0	0.00	8.25	21	1,146	1.83%
2023/10/04	12	8.25	5	8.25	8.23	7	1,155	0.61%
2023/10/02	2	8.35	0	0.00	8.36	2	1,158	0.18%
2023/09/28	0	8.35	0	0.00	8.35	0	1,175	0.00%
2023/09/27	5	8.35	0	0.00	8.35	5	1,190	0.42%
2023/09/26	1	8.36	2	8.35	8.36	-1	1,205	-0.08%
2023/09/11	0	8.43	0	0.00	8.38	0	1,359	0.00%
2023/09/08	0	0.00	7	8.41	8.40	-7	1,375	-0.51%
2023/09/07	1	8.47	0	0.00	8.47	1	1,400	0.07%
2023/09/05	6	8.56	0	0.00	8.57	6	1,474	0.41%
2023/08/24	2	8.41	20	8.42	8.41	-18	2,040	-0.88%
2023/08/23	3	8.43	0	0.00	8.42	3	2,063	0.15%
2023/08/22	17	8.41	0	0.00	8.42	17	2,073	0.82%
2023/08/14	0	0.00	15	8.64	8.63	-15	2,115	-0.71%
2023/08/11	0	0.00	21	8.63	8.64	-21	2,122	-0.99%
2023/08/10	15	8.55	11	8.59	8.59	4	2,113	0.19%
2023/07/28	1	8.54	0	0.00	8.50	1	2,143	0.05%
2023/07/27	0	0.00	5	8.54	8.54	-5	2,160	-0.23%
2023/07/26	1	8.40	0	0.00	8.40	1	2,156	0.05%
2023/07/24	5	8.38	0	0.00	8.35	5	2,225	0.23%
2023/07/21	3.1	8.57	0	0.00	8.50	3.1	2,248	0.14%
2023/07/20	4	8.60	0	0.00	8.56	4	2,382	0.17%
2023/07/19	0	8.58	0	0.00	8.53	0	2,399	0.00%
2023/07/18	30	8.60	0	0.00	8.58	30	2,402	1.25%
2023/07/12	0	8.76	0	0.00	8.71	0	2,434	0.00%
2023/07/10	0	8.84	0	0.00	8.74	0	2,476	0.00%
2023/07/07	25	8.77	0	0.00	8.76	25	2,492	1.00%
2023/07/06	20	8.86	0	0.00	8.85	20	2,494	0.80%
2023/07/04	5	8.92	0	0.00	8.90	5	2,488	0.20%
2023/06/30	20	8.86	0	0.00	8.86	20	2,480	0.81%
2023/06/28	27	8.86	0	0.00	8.84	27	2,481	1.09%
2023/06/27	5	8.91	0	0.00	8.86	5	2,480	0.20%
2023/06/26	0	8.94	0	0.00	8.92	0	2,463	0.00%
2023/06/21	30.1	8.90	0	0.00	8.92	30.1	2,468	1.22%
2023/06/20	5	8.92	0	0.00	8.92	5	2,446	0.21%
2023/06/19	0	0.00	20	8.96	8.96	-20	2,430	-0.82%
2023/06/16	25	8.90	2	8.95	8.97	23	2,418	0.95%
2023/06/15	0	0.00	2	8.88	8.84	-2	2,387	-0.08%
2023/06/13	5	8.97	5	8.96	8.95	0	2,373	0.00%
2023/06/12	3	9.04	30	9.01	9.01	-27	2,333	-1.16%
2023/06/09	11	9.24	0	0.00	9.19	11	2,266	0.49%
2023/06/08	6	9.24	0	0.00	9.21	6	2,259	0.27%
2023/06/07	20	9.29	0	0.00	9.26	20	2,268	0.88%
2023/06/06	0	9.35	10	9.26	9.28	-10	2,265	-0.44%
2023/06/05	17	9.41	1	9.40	9.35	16	2,233	0.72%
2023/06/02	3	9.21	0	0.00	9.20	3	1,795	0.17%
2023/05/31	0	0.00	36	9.19	9.27	-36	1,832	-1.96%
2023/05/29	0	9.17	0	0.00	9.22	0	1,816	0.00%
2023/05/26	0	0.00	9	9.25	9.22	-9	1,791	-0.50%
2023/05/25	13	9.32	0	0.00	9.27	13	1,799	0.72%
2023/05/24	0	0.00	2	9.34	9.33	-2	1,789	-0.11%
2023/05/23	2	9.28	0	0.00	9.28	2	1,773	0.11%
2023/05/19	0	9.18	0	0.00	9.22	0	1,779	0.00%
2023/05/16	0	0.00	1	9.22	9.22	-1	1,736	-0.06%
2023/05/15	1	9.06	0	0.00	9.12	1	1,727	0.06%
2023/05/12	2	9.09	0	0.00	9.08	2	1,726	0.12%
2023/05/11	2	9.09	0	0.00	9.00	2	1,722	0.12%
2023/05/05	0	9.38	1	9.46	9.42	-1	1,627	-0.06%
2023/05/04	1	9.45	0	0.00	9.42	1	1,608	0.06%
2023/05/02	0	9.31	0	0.00	9.35	0	1,574	0.00%
2023/04/27	5	9.33	2	9.38	9.30	3	1,537	0.20%
2023/04/26	2	9.17	3	9.26	9.31	-1	1,469	-0.07%
2023/04/25	3	9.42	12	9.37	9.30	-9	1,417	-0.63%
2023/04/24	0	0.00	10	9.17	9.22	-10	1,250	-0.80%
2023/04/19	0	0.00	5	9.32	9.29	-5	1,196	-0.42%
2023/04/18	0	0.00	3	9.33	9.31	-3	1,176	-0.25%
2023/04/17	10	9.27	0	0.00	9.26	10	1,149	0.87%
2023/04/14	2	9.23	16	9.21	9.22	-14	1,139	-1.23%
2023/04/13	10	9.27	1	9.23	9.22	9	1,141	0.79%
2023/04/12	9	9.15	0	0.00	9.17	9	1,120	0.80%
2023/04/11	7	9.15	0	0.00	9.15	7	1,109	0.63%
2023/04/07	1	9.05	32	9.06	9.09	-31	1,095	-2.83%
2023/04/06	0	0.00	10	9.03	9.08	-10	1,213	-0.82%
2023/03/30	30	8.95	0	0.00	8.94	30	1,191	2.52%
2023/03/29	0	0.00	3	8.90	8.91	-3	1,180	-0.25%
2023/03/23	12	8.87	0	0.00	8.89	12	1,211	0.99%
2023/03/22	0	8.89	0	0.00	8.89	0	1,217	0.00%
2023/03/16	0.1	8.83	10	8.74	8.69	-10	1,242	-0.80%
2023/03/15	10	8.96	0	0.00	8.92	10	1,209	0.83%
2023/03/14	0	8.93	0	0.00	8.92	0	1,220	0.00%
2023/03/13	0	8.96	0	0.00	8.98	0	1,221	0.00%
2023/03/10	0	9.04	1	9.06	8.99	-1	1,217	-0.08%
2023/03/08	1	9.18	1	9.20	9.22	0	1,248	0.00%
2023/03/06	0	0.00	3	9.14	9.12	-3	1,262	-0.24%
2023/03/03	5	9.14	0	0.00	9.12	5	1,254	0.40%
2023/03/02	0	0.00	2	9.01	9.01	-2	1,222	-0.16%
2023/02/24	1	8.92	0	0.00	8.93	1	1,211	0.08%
2023/02/22	0	8.90	0	0.00	8.88	0	1,193	0.00%
2023/02/17	0	0.00	2	8.84	8.85	-2	1,205	-0.17%
2023/02/03	2	8.74	0	0.00	8.74	2	1,249	0.16%
2023/02/01	0	0.00	2	8.74	8.73	-2	1,252	-0.16%
2023/01/17	2	8.55	0	0.00	8.55	2	1,276	0.16%
2023/01/13	0	0.00	1	8.61	8.60	-1	1,311	-0.08%
2023/01/11	0	0.00	4	8.65	8.65	-4	1,468	-0.27%
2023/01/05	0	0.00	18	8.70	8.66	-18	1,577	-1.14%
2023/01/04	0	0.00	2	8.71	8.66	-2	1,584	-0.13%
2023/01/03	0	8.71	5	8.71	8.70	-5	1,626	-0.31%
2022/12/30	0	0.00	1	8.80	8.75	-1	1,627	-0.06%
2022/12/26	16	8.92	0	0.00	8.84	16	2,405	0.67%
2022/12/23	0	0.00	4	8.74	8.73	-4	2,289	-0.17%
2022/12/21	2	8.72	0	0.00	8.62	2	2,340	0.09%
2022/12/15	2	8.75	0	0.00	8.75	2	2,327	0.09%
2022/12/07	0	0.00	1	8.62	8.62	-1	2,280	-0.04%
2022/12/06	0	0.00	4	8.62	8.56	-4	2,271	-0.18%
2022/12/05	10	8.77	2	8.76	8.75	8	2,292	0.35%
2022/12/02	0	0.00	1	8.75	8.74	-1	2,299	-0.04%
2022/12/01	2	8.80	0	0.00	8.78	2	2,296	0.09%
2022/11/30	3	8.72	0	0.00	8.73	3	2,273	0.13%
2022/11/29	0	0.00	1	8.63	8.59	-1	2,235	-0.04%
2022/11/24	0	0.00	1	8.40	8.42	-1	2,192	-0.05%
2022/11/23	0	0.00	34	8.35	8.36	-34	2,187	-1.55%
2022/11/17	0	0.00	1	8.28	8.28	-1	2,261	-0.04%
2022/11/16	28	8.28	0	0.00	8.23	28	2,263	1.24%
2022/11/14	0	0.00	17	8.38	8.41	-17	2,233	-0.76%
2022/11/11	15	8.32	3	8.31	8.28	12	2,211	0.54%
2022/11/10	20	8.26	0	0.00	8.26	20	2,211	0.90%
2022/11/09	2	8.29	0	0.00	8.27	2	2,209	0.09%
2022/11/08	0	0.00	2	8.31	8.28	-2	2,223	-0.09%
2022/11/07	0	0.00	6	8.30	8.29	-6	2,221	-0.27%
2022/11/03	0	8.10	0	0.00	8.09	0	2,292	0.00%
2022/10/24	4	8.06	0	0.00	8.00	4	2,299	0.17%
2022/10/20	1	8.00	3	8.08	7.95	-2	2,262	-0.09%
2022/10/19	1	8.30	0	0.00	8.27	1	2,125	0.05%
2022/10/18	3	8.30	0	0.00	8.33	3	2,114	0.14%
2022/10/17	0	0.00	3	8.24	8.24	-3	2,110	-0.14%
2022/10/13	1	8.62	0	0.00	8.41	1	2,067	0.05%
2022/10/12	1	8.66	0	0.00	8.72	1	2,043	0.05%
2022/10/11	3	8.68	10	8.76	8.76	-7	2,035	-0.34%
2022/10/07	1	8.98	0	0.00	8.95	1	2,002	0.05%
2022/10/06	0	0.00	2	9.04	9.01	-2	1,993	-0.10%
2022/10/04	18	9.20	0	0.00	9.18	18	1,931	0.93%
2022/09/28	3	8.51	0	0.00	8.49	3	1,192	0.25%
2022/09/27	1	8.68	0	0.00	8.74	1	1,185	0.08%
2022/09/26	3	8.87	0	0.00	8.71	3	1,189	0.25%
2022/09/22	3	9.02	0	0.00	9.10	3	1,225	0.24%
2022/09/21	3	9.07	0	0.00	9.08	3	1,235	0.24%
2022/09/08	0	0.00	2	9.14	9.29	-2	1,292	-0.15%
2022/09/07	1	9.04	0	0.00	9.06	1	1,286	0.08%
2022/09/06	0	0.00	11	9.31	9.17	-11	1,290	-0.85%
2022/09/05	0	0.00	0	9.30	9.29	0	1,291	0.00%
2022/09/02	10	9.35	0	0.00	9.30	10	1,302	0.77%
2022/09/01	1	9.30	0	0.00	9.33	1	1,307	0.08%
2022/08/24	1	9.45	0	0.00	9.48	1	1,309	0.08%
2022/08/19	3	9.30	0	0.00	9.33	3	1,282	0.23%
2022/08/15	2	9.31	0	0.00	9.29	2	1,301	0.15%
2022/08/12	5	9.35	4	9.39	9.38	1	1,284	0.08%
2022/08/10	0	0.00	5	9.29	9.38	-5	1,264	-0.40%
2022/08/09	0	0.00	1	8.94	8.94	-1	1,218	-0.08%
2022/08/04	0	0.00	1	8.80	8.88	-1	1,335	-0.07%
2022/08/03	12	9.30	30	9.30	9.32	-18	1,330	-1.35%
2022/07/27	0	0.00	0.3	9.29	9.30	-0.3	1,398	-0.02%
2022/07/26	1	9.35	0	0.00	9.31	1	1,410	0.07%
2022/07/25	0	0.00	1	9.36	9.38	-1	1,423	-0.07%
2022/07/12	0	0.00	3	8.65	8.62	-3	1,768	-0.17%
2022/07/11	3	8.93	0	0.00	8.97	3	1,751	0.17%
2022/07/08	0	0.00	10	8.95	8.93	-10	1,768	-0.57%
2022/07/07	11	8.98	0	0.00	8.96	11	1,775	0.62%
2022/07/05	0	0.00	2	9.12	9.11	-2	1,828	-0.11%
2022/07/01	2	8.93	0	0.00	8.86	2	1,874	0.11%
2022/06/27	0	0.00	20	9.31	9.34	-20	1,915	-1.04%
2022/06/24	20	9.17	0	0.00	9.17	20	1,943	1.03%
2022/06/23	1	9.23	0	0.00	9.15	1	1,965	0.05%
2022/06/20	1	9.30	0	0.00	9.27	1	1,989	0.05%
2022/06/16	2	9.68	0	0.00	9.61	2	2,025	0.10%
2022/06/10	4	9.90	0	0.00	9.92	4	2,197	0.18%
2022/06/09	2	9.92	0	0.00	9.93	2	2,218	0.09%
2022/06/02	6	9.98	0	0.00	9.95	6	3,291	0.18%
2022/05/26	3	9.76	0	0.00	9.70	3	3,359	0.09%
2022/05/23	1	9.73	0	0.00	9.75	1	3,450	0.03%
2022/05/19	1	9.66	0	0.00	9.67	1	3,501	0.03%
2022/05/16	0	0.00	2	9.67	9.74	-2	3,522	-0.06%
2022/05/09	2	9.89	0	0.00	9.84	2	3,529	0.06%
2022/04/22	0	0.00	2	10.70	10.70	-2	3,593	-0.06%
2022/04/19	0	0.00	0	10.45	10.50	0	3,918	0.00%
2022/04/13	10	10.50	0	0.00	10.45	10	4,248	0.24%
2022/04/11	10	10.65	1	10.65	10.50	9	4,376	0.21%
2022/04/06	3	10.60	5	10.63	10.70	-2	4,459	-0.04%
2022/03/30	3	10.50	0	0.00	10.50	3	4,444	0.07%
2022/03/29	1	10.50	0	0.00	10.50	1	4,444	0.02%
2022/03/28	0	10.50	0	0.00	10.45	0	4,424	0.00%
2022/03/25	2	10.45	0	0.00	10.40	2	4,395	0.05%
2022/03/23	0	0.00	2	10.60	10.55	-2	4,434	-0.05%
2022/03/22	0	0.00	42.3	10.55	10.55	-42.3	4,447	-0.95%
2022/03/21	3	10.45	3	10.50	10.50	0	4,419	0.00%
2022/03/18	5	10.40	60	10.40	10.50	-55	4,436	-1.24%
2022/03/17	63	10.30	0	0.00	10.30	63	4,416	1.43%
2022/03/15	0	0.00	1	10.30	10.25	-1	4,390	-0.02%
2022/03/14	3	10.35	0	0.00	10.40	3	4,419	0.07%
2022/03/11	2	10.25	0	0.00	10.35	2	4,424	0.05%
2022/03/10	12	10.60	3	10.60	10.55	9	4,414	0.20%
2022/03/09	1	10.05	4	10.05	10.10	-3	3,681	-0.08%
2022/03/07	9	10.11	0	0.00	10.10	9	3,797	0.24%
2022/03/03	0	0.00	1	10.70	10.65	-1	3,830	-0.03%
2022/02/25	0	0.00	1	10.55	10.55	-1	4,313	-0.02%
2022/02/24	2	10.50	0	0.00	10.55	2	4,724	0.04%
2022/02/22	3	10.65	0	0.00	10.75	3	4,824	0.06%
2022/02/15	2	10.78	0	0.00	10.80	2	5,183	0.04%
2022/02/14	1	10.80	0	0.00	10.70	1	5,191	0.02%
2022/02/09	2	10.98	0	0.00	11.00	2	5,373	0.04%
2022/02/08	1	10.95	0	0.00	11.05	1	5,423	0.02%
2022/02/07	1	10.85	3	10.90	10.90	-2	5,432	-0.04%
2022/01/26	1	10.70	0	0.00	10.65	1	5,465	0.02%
2022/01/25	3	10.70	0	0.00	10.70	3	5,496	0.05%
2022/01/24	7	10.91	3	10.92	10.90	4	5,475	0.07%
2022/01/21	2	11.15	0	0.00	11.10	2	5,463	0.04%
2022/01/19	6	11.26	0	0.00	11.30	6	5,432	0.11%
2022/01/18	5	11.30	0	0.00	11.25	5	5,460	0.09%
2022/01/14	2	11.28	0	0.00	11.25	2	5,515	0.04%
2022/01/13	25	11.86	21	11.75	11.50	4	5,559	0.07%
2022/01/12	0	0.00	53	11.56	11.70	-53	5,423	-0.98%
2022/01/10	21	11.60	20	11.60	11.40	1	5,553	0.02%
2022/01/07	1	11.50	2	11.55	11.45	-1	5,539	-0.02%
2022/01/05	0	0.00	1	11.35	11.35	-1	5,972	-0.02%
2022/01/04	0	0.00	14	11.41	11.45	-14	5,932	-0.24%
2022/01/03	0	0.00	1	11.30	11.25	-1	5,870	-0.02%
2021/12/30	0	0.00	3	11.20	11.15	-3	5,846	-0.05%
2021/12/29	2	11.20	0	0.00	11.20	2	5,868	0.03%
2021/12/27	8	10.93	0	0.00	10.95	8	5,865	0.14%
2021/12/24	1	10.85	0	0.00	10.85	1	5,902	0.02%
2021/12/16	1	10.85	0	0.00	10.85	1	6,166	0.02%
2021/12/13	3	11.10	0	0.00	11.00	3	6,258	0.05%
2021/12/10	1	11.10	0	0.00	11.10	1	6,335	0.02%
2021/12/07	0	0.00	0	11.40	11.45	0	6,618	0.00%
2021/12/03	26	11.77	40	11.69	11.60	-14	6,645	-0.21%
2021/12/02	0	0.00	5	11.47	11.60	-5	6,536	-0.08%
2021/11/30	0	0.00	2	11.25	11.20	-2	6,398	-0.03%
2021/11/26	16	11.03	8	11.30	11.00	8	6,396	0.13%
2021/11/24	0	0.00	7	11.47	11.50	-7	6,242	-0.11%
2021/11/23	19	11.55	26	11.60	11.55	-7	6,234	-0.11%
2021/11/22	5	11.20	20	11.20	11.20	-15	5,876	-0.26%
2021/11/19	1	11.00	0	0.00	11.00	1	5,881	0.02%
2021/11/18	0	0.00	24	11.24	11.25	-24	5,827	-0.41%
2021/11/17	0	0.00	32	10.90	10.90	-32	5,621	-0.57%
2021/11/16	0	0.00	1	10.95	10.85	-1	5,634	-0.02%
2021/11/15	0	0.00	11	10.89	10.90	-11	5,620	-0.20%
2021/11/12	0	0.00	20	10.80	10.80	-20	5,664	-0.35%
2021/11/11	2	10.70	0	0.00	10.75	2	5,688	0.04%
2021/11/10	10	10.85	3	10.95	10.85	7	5,794	0.12%
2021/11/09	0	0.00	2	10.80	10.70	-2	5,741	-0.03%
2021/11/08	0	0.00	5	10.65	10.55	-5	5,748	-0.09%
2021/11/05	9	10.50	5.4	10.47	10.50	3.6	5,786	0.06%
2021/11/03	0	0.00	5	10.40	10.45	-5	5,769	-0.09%
2021/11/02	20	10.26	0	0.00	10.30	20	5,776	0.35%
2021/10/27	11	10.45	0	0.00	10.45	11	5,825	0.19%
2021/10/25	1	10.75	1	10.85	10.75	0	5,834	0.00%
2021/10/22	21	10.80	0	0.00	10.75	21	5,914	0.36%
2021/10/21	0	0.00	1	11.10	11.10	-1	5,907	-0.02%
2021/10/18	1	10.70	3	10.82	10.90	-2	5,812	-0.03%
2021/10/15	1	10.40	0	0.00	10.40	1	5,680	0.02%
2021/10/14	52	10.60	57	11.24	10.50	-5	5,928	-0.08%
2021/10/13	3	10.35	0	0.00	10.30	3	5,353	0.06%
2021/10/12	4	10.33	0	0.00	10.35	4	5,364	0.07%
2021/10/07	0	0.00	10	10.45	10.50	-10	5,467	-0.18%
2021/10/06	0	0.00	1	10.25	10.25	-1	5,618	-0.02%
2021/10/01	1	10.60	0	0.00	10.30	1	7,280	0.01%
2021/09/30	0	0.00	12	10.68	10.65	-12	7,409	-0.16%
2021/09/29	0	0.00	20	10.38	10.40	-20	7,545	-0.27%
2021/09/27	0	0.00	1	10.45	10.45	-1	8,480	-0.01%
2021/09/24	1	10.10	0	0.00	10.15	1	8,820	0.01%
2021/09/22	1	10.10	3	10.10	10.10	-2	9,135	-0.02%
2021/09/17	8	10.40	5	10.35	10.40	3	9,362	0.03%
2021/09/16	0	0.00	2	10.65	10.50	-2	9,520	-0.02%
2021/09/15	24	10.46	0	0.00	10.50	24	9,545	0.25%
2021/09/14	12	10.78	33	10.81	10.70	-21	9,661	-0.22%
2021/09/10	1	10.05	0	0.00	10.15	1	9,764	0.01%
2021/09/08	15	10.10	0	0.00	10.05	15	9,941	0.15%
2021/09/07	0	0.00	1	10.35	10.35	-1	9,983	-0.01%
2021/09/06	4	10.06	16	10.07	10.05	-12	10,070	-0.12%
2021/09/02	1	10.20	0	0.00	10.20	1	10,712	0.01%
2021/09/01	31	10.40	0	0.00	10.40	31	11,446	0.27%
2021/08/31	52	10.60	50	10.55	10.55	2	12,785	0.02%
2021/08/30	13	10.57	0	0.00	10.55	13	14,371	0.09%
2021/08/27	7	11.25	0	0.00	11.35	7	14,576	0.05%
2021/08/26	20	11.30	0	0.00	11.30	20	14,976	0.13%
2021/08/25	12	11.24	10	11.25	11.25	2	15,459	0.01%
2021/08/24	0	0.00	60	11.17	11.20	-60	15,724	-0.38%
2021/08/23	10	11.10	10	11.00	11.10	0	15,836	0.00%
2021/08/19	0	0.00	1	10.90	10.90	-1	16,249	-0.01%
2021/08/18	0	0.00	1	11.15	11.15	-1	16,329	-0.01%
2021/08/17	3	10.95	0	0.00	10.90	3	16,449	0.02%
2021/08/16	0	0.00	20	10.95	11.05	-20	16,677	-0.12%
2021/08/13	0	0.00	40	11.43	11.35	-40	16,818	-0.24%
2021/08/12	0	0.00	33	11.45	11.40	-33	17,200	-0.19%
2021/08/11	1	11.20	0	0.00	11.10	1	17,588	0.01%
2021/08/10	30	11.20	0	0.00	11.20	30	18,615	0.16%
2021/08/09	0	0.00	20	11.40	11.40	-20	20,160	-0.10%
2021/08/05	20	11.25	0	0.00	11.30	20	21,627	0.09%
2021/08/03	0	0.00	26	11.45	11.35	-26	22,568	-0.12%
2021/08/02	0	0.00	4	11.35	11.35	-4	22,738	-0.02%
2021/07/27	11	11.31	2	11.25	11.25	9	24,011	0.04%
2021/07/23	1	11.55	2	11.45	11.45	-1	25,746	0.00%
2021/07/21	0	0.00	10	11.35	11.35	-10	26,876	-0.04%
2021/07/20	55	11.51	30	11.40	11.30	25	26,957	0.09%
2021/07/19	7	11.75	8	11.85	11.80	-1	26,807	0.00%
2021/07/16	10	11.80	0	0.00	11.85	10	27,285	0.04%
2021/07/14	0	0.00	7	11.46	11.70	-7	27,768	-0.03%
2021/07/13	35	11.74	6	11.58	11.60	29	28,325	0.10%
2021/07/12	27	12.12	1	11.95	11.90	26	28,420	0.09%
2021/07/09	69	12.39	15	12.63	12.20	54	28,482	0.19%
2021/07/08	11	12.50	46	12.78	12.70	-35	27,474	-0.13%
2021/07/07	18	12.53	31	12.58	12.45	-13	27,476	-0.05%
2021/07/06	8	12.66	29	12.69	12.65	-21	28,438	-0.07%
2021/07/05	8	12.24	14	12.46	12.50	-6	28,268	-0.02%
2021/07/02	83	12.50	42	12.85	12.20	41	28,103	0.15%
2021/07/01	39	12.39	17	12.54	12.40	22	27,425	0.08%
2021/06/30	0	0.00	5	12.20	12.25	-5	27,052	-0.02%
2021/06/29	10	12.05	6	11.97	11.95	4	27,011	0.01%
2021/06/28	7	12.15	52	12.22	12.30	-45	26,984	-0.17%
2021/06/25	5	12.00	1.4	12.05	11.90	3.6	26,918	0.01%
2021/06/24	1	11.85	14	11.81	11.85	-13	26,833	-0.05%
2021/06/23	17	11.75	11	11.95	11.75	6	26,841	0.02%
2021/06/22	0	0.00	41	11.89	11.90	-41	26,620	-0.15%
2021/06/21	12	11.45	0	0.00	11.40	12	26,406	0.05%
2021/06/18	11	11.75	22	11.87	11.70	-11	26,309	-0.04%
2021/06/17	4	11.70	13	11.70	11.80	-9	26,247	-0.03%
2021/06/16	1	11.60	0	0.00	11.60	1	26,187	0.00%
2021/06/15	11	11.65	10	11.50	11.65	1	26,087	0.00%
2021/06/11	40	11.60	0	0.00	11.55	40	25,992	0.15%
2021/06/09	221	12.00	150	11.90	11.80	71	25,423	0.28%	大買/大賣/
2021/06/08	206	12.38	73	12.54	12.15	133	24,659	0.54%	大買/鉅額交易
2021/06/07	58	13.20	130	13.28	13.50	-72	23,308	-0.31%	大賣/
2021/06/04	15	12.32	5	12.39	12.30	10	21,726	0.05%
2021/06/03	2	12.45	45.5	12.37	12.20	-43.5	21,408	-0.20%
2021/06/02	29	11.81	5	11.98	11.95	24	21,012	0.11%
2021/06/01	10	11.50	12	11.50	11.55	-2	20,464	-0.01%
2021/05/31	0	0.00	77.9	11.23	11.25	-77.9	20,186	-0.39%
2021/05/28	1	11.20	0	0.00	11.20	1	20,110	0.00%
2021/05/27	22	11.25	10	11.45	11.20	12	19,970	0.06%
2021/05/26	0	0.00	5	11.15	11.25	-5	19,668	-0.03%
2021/05/25	2	11.08	13	11.05	11.00	-11	19,559	-0.06%
2021/05/21	10	11.10	0	0.00	11.00	10	19,150	0.05%
2021/05/20	41	11.02	18	11.00	10.95	23	18,906	0.12%
2021/05/19	88	11.44	4	11.55	11.35	84	18,463	0.45%
2021/05/18	115	11.48	2	11.58	11.65	113	18,015	0.63%	大買/鉅額交易
2021/05/17	49	11.92	129	11.77	12.20	-80	16,955	-0.47%	大賣/
2021/05/14	14	11.61	11	11.50	11.10	3	15,378	0.02%
2021/05/13	1	10.60	5	11.00	11.20	-4	14,514	-0.03%
2021/05/12	26	11.02	0	0.00	10.25	26	13,937	0.19%
2021/05/11	1	10.90	0.2	10.90	10.55	0.8	13,125	0.01%
2021/05/07	50	11.00	0	0.00	11.15	50	12,744	0.39%
2021/05/06	6	11.09	56	11.04	11.20	-50	12,607	-0.40%
2021/05/05	6	11.27	15	11.55	11.10	-9	12,394	-0.07%
2021/05/04	27	11.36	0	0.00	11.30	27	12,033	0.22%
2021/05/03	29	12.68	27	13.03	12.50	2	11,546	0.02%
2021/04/29	8.2	12.83	2	12.60	12.10	6.2	10,664	0.06%
2021/04/28	5	12.35	73.4	12.63	12.70	-68.4	9,824	-0.70%
2021/04/27	3	11.60	14	11.64	11.55	-11	8,894	-0.12%
2021/04/26	0	0.00	15.3	11.33	11.40	-15.3	8,686	-0.18%
2021/04/23	2	11.55	1	11.25	11.20	1	8,536	0.01%
2021/04/22	4	11.44	2	11.60	11.40	2	8,418	0.02%
2021/04/21	4	11.43	2	11.43	11.30	2	7,944	0.03%
2021/04/20	1	11.05	0	0.00	11.25	1	7,649	0.01%
2021/04/19	2	11.30	10	10.95	11.35	-8	7,506	-0.11%
2021/04/16	0	0.00	2	10.68	10.75	-2	6,883	-0.03%
2021/04/15	0	0.00	8.3	10.44	10.60	-8.3	6,611	-0.13%
2021/04/14	1	10.35	1	10.15	10.15	0	6,349	0.00%
2021/04/13	67	10.31	11	10.40	10.30	56	6,213	0.90%
2021/04/12	163	10.49	143	10.68	10.75	20	5,906	0.34%	大買/大賣/
2021/04/07	0	0.00	2	9.76	9.81	-2	4,905	-0.04%
2021/04/01	2	9.69	0	0.00	9.67	2	5,110	0.04%
2021/03/31	3	9.95	0	0.00	9.88	3	5,059	0.06%
2021/03/30	0	0.00	2	10.00	10.05	-2	5,042	-0.04%
2021/03/29	3	9.76	0	0.00	9.71	3	5,068	0.06%
2021/03/23	20	9.48	0	0.00	9.45	20	5,137	0.39%
2021/03/19	30	9.52	0	0.00	9.48	30	5,194	0.58%
2021/03/18	1	9.57	0	0.00	9.58	1	5,185	0.02%
2021/03/17	1	9.64	0	0.00	9.59	1	5,214	0.02%
2021/03/16	0	9.70	0	0.00	9.76	0	5,226	0.00%
2021/03/12	0	0.00	0	9.51	9.55	0	5,326	0.00%
2021/03/11	0	0.00	0	9.51	9.51	0	5,353	0.00%
2021/03/10	0	0.00	1	9.51	9.51	-1	5,443	-0.02%
2021/03/09	1	9.45	0	0.00	9.52	1	5,512	0.02%
2021/03/08	20	9.38	32	9.46	9.59	-12	5,485	-0.22%
2021/03/05	0	0.00	0	9.30	9.27	0	5,389	0.00%
2021/03/03	15	9.31	5	9.33	9.30	10	5,467	0.18%
2021/03/02	0	0.00	3	9.53	9.40	-3	5,611	-0.05%
2021/02/25	1	9.51	0.1	9.55	9.58	0.9	5,706	0.02%
2021/02/22	0	0.00	0.5	9.50	9.54	-0.5	5,701	-0.01%
2021/02/05	0	0.00	13	9.24	9.16	-13	6,061	-0.21%
2021/02/04	4	9.28	0	0.00	9.25	4	6,125	0.07%
2021/02/03	0	0.00	0.4	9.37	9.40	-0.4	6,286	-0.01%
2021/02/02	10	9.17	3	9.15	9.17	7	6,230	0.11%
2021/01/27	0	0.00	5	9.87	9.55	-5	6,226	-0.08%
2021/01/26	0	0.00	7	9.90	9.77	-7	6,286	-0.11%
2021/01/25	7	9.71	0	0.00	9.86	7	6,370	0.11%
2021/01/22	0	0.00	1	9.29	9.24	-1	6,299	-0.02%
2021/01/21	6	9.33	0	0.00	9.40	6	6,322	0.09%
2021/01/19	3	9.71	0	0.00	9.61	3	6,246	0.05%
2021/01/14	3	9.96	0	0.00	9.91	3	6,684	0.04%
2021/01/13	3	10.05	0	0.00	10.00	3	6,732	0.04%
2021/01/12	1	9.96	0	0.00	10.05	1	6,699	0.01%
2021/01/08	3	10.00	30	10.12	10.10	-27	6,632	-0.41%
2020/12/31	3	10.45	0	0.00	10.40	3	6,722	0.04%
2020/12/30	30	10.90	3	10.75	10.60	27	6,674	0.40%
2020/12/29	3	10.60	7	10.53	10.65	-4	6,592	-0.06%
2020/12/28	0	0.00	11	10.30	10.30	-11	6,377	-0.17%
2020/12/25	6	10.30	20	10.44	10.30	-14	6,384	-0.22%
2020/12/24	0	0.00	5	10.41	10.35	-5	6,349	-0.08%
2020/12/23	7	10.25	12	10.25	10.15	-5	6,257	-0.08%
2020/12/17	14	9.77	0	0.00	9.78	14	6,297	0.22%
2020/12/16	0	0.00	20	9.74	9.93	-20	6,318	-0.32%
2020/12/15	6	9.85	0	0.00	9.50	6	6,387	0.09%
2020/12/14	6	9.88	0	0.00	9.87	6	6,329	0.09%
2020/12/11	4	9.76	0	0.00	9.83	4	6,390	0.06%
2020/12/10	6	9.90	0	0.00	9.88	6	6,428	0.09%
2020/12/09	7	9.99	0	0.00	10.00	7	6,466	0.11%
2020/12/08	9	10.15	0	0.00	10.10	9	6,675	0.13%
2020/12/07	8	10.25	0	0.00	10.20	8	6,719	0.12%
2020/12/03	0	0.00	1	10.20	10.20	-1	6,992	-0.01%
2020/12/01	2	10.20	0	0.00	10.20	2	8,061	0.02%
2020/11/30	4	10.15	0	0.00	10.15	4	9,105	0.04%
2020/11/27	3	10.10	0	0.00	10.15	3	9,505	0.03%
2020/11/26	21	10.15	29	10.20	10.20	-8	9,709	-0.08%
2020/11/24	3	9.88	0	0.00	9.88	3	9,631	0.03%
2020/11/23	0	0.00	3	9.90	9.93	-3	9,663	-0.03%
2020/11/20	1	9.89	10	9.91	9.90	-9	9,805	-0.09%
2020/11/19	6	9.92	0	0.00	9.88	6	9,996	0.06%
2020/11/18	9	9.93	0	0.00	9.92	9	10,253	0.09%
2020/11/17	2	9.91	0	0.00	10.05	2	10,557	0.02%
2020/11/16	12	9.94	0	0.00	9.97	12	11,247	0.11%
2020/11/13	1	10.10	1	10.10	10.10	0	12,338	0.00%
2020/11/12	2	10.55	0	0.00	10.50	2	12,489	0.02%
2020/11/11	15	10.85	10	10.85	10.85	5	12,805	0.04%
2020/11/10	1	10.45	0	0.00	10.45	1	13,086	0.01%
2020/11/04	0	0.00	10	10.75	10.65	-10	13,134	-0.08%
2020/11/03	10	10.75	0	0.00	10.80	10	13,192	0.08%
2020/11/02	20	10.75	20	10.90	10.80	0	13,141	0.00%
2020/10/29	0	0.00	1	10.50	10.50	-1	13,127	-0.01%
2020/10/28	0	0.00	1	10.35	10.40	-1	13,076	-0.01%
2020/10/27	10	10.65	1.1	10.56	10.75	8.9	13,010	0.07%
2020/10/26	3	10.60	1	10.50	10.60	2	12,972	0.02%
2020/10/23	0	0.00	2	10.65	10.55	-2	12,962	-0.02%
2020/10/22	4	10.68	17	10.59	10.70	-13	12,920	-0.10%
2020/10/21	14.5	10.29	0	0.00	10.30	14.5	12,575	0.12%
2020/10/19	2.5	10.05	0	0.00	10.10	2.5	12,561	0.02%
2020/10/16	2	10.03	10	10.15	10.00	-8	12,573	-0.06%
2020/10/15	10	10.02	0	0.00	10.00	10	12,614	0.08%
2020/10/14	0	0.00	30	10.00	10.30	-30	12,690	-0.24%
2020/10/13	20	9.89	21	9.97	10.05	-1	13,076	-0.01%
2020/10/12	10	9.98	0	0.00	9.96	10	13,536	0.07%
2020/10/07	2	10.05	1	10.00	10.10	1	13,933	0.01%
2020/10/06	1	10.15	1	10.10	10.05	0	14,119	0.00%
2020/09/22	0	0.00	1	10.25	10.60	-1	13,997	-0.01%
2020/09/21	0	0.00	1	10.75	10.65	-1	13,873	-0.01%
2020/09/18	0.5	10.85	2	10.95	10.90	-1.5	13,942	-0.01%
2020/09/17	1	10.80	0	0.00	10.75	1	13,803	0.01%
2020/09/15	0	0.00	3	10.90	10.85	-3	13,722	-0.02%
2020/09/14	0	0.00	1	10.85	10.70	-1	13,700	-0.01%
2020/09/11	5	10.66	1	10.70	10.60	4	13,637	0.03%
2020/09/10	2	11.08	12	11.18	11.10	-10	13,374	-0.07%
2020/09/09	6	11.33	1	11.30	11.35	5	13,171	0.04%
2020/09/08	1	10.70	29	10.87	11.15	-28	12,982	-0.22%
2020/09/07	59	10.94	1	10.85	10.90	58	12,779	0.45%
2020/09/04	10	10.88	38	10.95	11.20	-28	12,435	-0.23%
2020/09/03	72	11.15	25	11.11	11.20	47	11,833	0.40%
2020/09/02	0	0.00	14	9.99	10.20	-14	10,800	-0.13%
2020/09/01	13	9.89	27	9.96	9.76	-14	10,344	-0.14%
2020/08/31	0	0.00	3	9.61	9.75	-3	10,120	-0.03%
2020/08/28	0	0.00	3	9.59	9.51	-3	9,985	-0.03%
2020/08/27	6	9.48	0	0.00	9.45	6	9,920	0.06%
2020/08/25	16	9.62	22	9.65	9.57	-6	9,691	-0.06%
2020/08/24	80	9.66	3	9.54	9.42	77	9,507	0.81%
2020/08/21	21	10.05	21	10.00	9.85	0	9,233	0.00%
2020/08/20	79	9.82	45	10.10	9.94	34	9,006	0.38%
2020/08/19	55	10.17	37	9.85	10.20	18	8,261	0.22%
2020/08/18	0	0.00	38	9.29	9.29	-38	7,023	-0.54%
2020/08/17	0	0.00	5	9.14	9.15	-5	6,712	-0.07%
2020/08/14	0	0.00	43	8.75	8.74	-43	6,321	-0.68%
2020/08/13	0	0.00	2	8.23	8.15	-2	5,866	-0.03%
2020/08/11	1	8.12	5	8.18	8.11	-4	5,890	-0.07%
2020/08/10	2	8.14	3	8.13	8.27	-1	5,863	-0.02%
2020/08/07	0	0.00	5	8.26	8.29	-5	5,820	-0.09%
2020/08/06	3	8.13	0	0.00	8.13	3	5,746	0.05%
2020/08/04	60	8.16	50	8.21	8.10	10	5,777	0.17%
2020/08/03	1	7.82	0	0.00	7.81	1	5,845	0.02%
2020/07/31	3	7.78	0	0.00	7.84	3	6,089	0.05%
2020/07/28	3	7.51	0	0.00	7.45	3	6,267	0.05%
2020/07/27	0	0.00	10	7.83	7.63	-10	6,281	-0.16%
2020/07/21	6	8.08	2	8.11	8.08	4	6,386	0.06%
2020/07/20	8	8.09	2	8.04	8.04	6	6,323	0.09%
2020/07/17	21	8.47	41	8.43	8.30	-20	6,186	-0.32%
2020/07/16	53	8.78	27	8.49	9.05	26	5,634	0.46%
2020/07/15	3	8.43	7	8.39	8.33	-4	5,167	-0.08%
2020/07/14	5	8.37	15	8.35	8.26	-10	5,083	-0.20%
2020/07/13	11	8.34	4	8.19	8.12	7	4,845	0.14%
2020/07/09	0	0.00	14	7.80	7.82	-14	4,663	-0.30%
2020/07/08	0	0.00	1	7.73	7.76	-1	4,639	-0.02%
2020/07/06	0	0.00	1	7.70	7.75	-1	4,750	-0.02%
2020/07/03	0	0.00	1	7.54	7.50	-1	4,551	-0.02%
2020/07/02	0	0.00	1	7.46	7.48	-1	4,510	-0.02%
2020/06/22	0	0.00	1	7.38	7.38	-1	4,407	-0.02%
2020/06/17	0	0.00	1	7.31	7.31	-1	4,422	-0.02%
2020/06/15	0	0.00	5	7.14	7.12	-5	4,637	-0.11%
2020/06/12	1	7.14	0	0.00	7.12	1	4,718	0.02%
2020/06/09	5	7.54	1	7.55	7.42	4	4,803	0.08%
2020/05/25	0	0.00	5	7.20	7.22	-5	6,791	-0.07%
2020/05/22	0	0.00	5	7.37	7.20	-5	6,971	-0.07%
2020/05/21	0	0.00	1	7.40	7.35	-1	7,467	-0.01%
2020/05/19	0	0.00	4	7.34	7.33	-4	8,062	-0.05%
2020/05/18	0	0.00	1	7.29	7.29	-1	8,067	-0.01%
2020/05/11	5	7.38	6	7.38	7.35	-1	8,493	-0.01%
2020/05/08	14	7.79	12	7.76	7.51	2	8,604	0.02%
2020/05/07	22	7.77	20.8	7.79	7.70	1.2	8,982	0.01%
2020/05/06	10	7.53	10	7.61	7.64	0	9,146	0.00%
2020/05/04	0	0.00	2	7.43	7.41	-2	9,081	-0.02%
2020/04/30	1	7.42	2	7.49	7.41	-1	9,263	-0.01%
2020/04/29	5	7.55	1	7.44	7.45	4	9,508	0.04%
2020/04/27	0	0.00	10	7.34	7.34	-10	10,459	-0.10%
2020/04/24	6	6.91	0	0.00	7.01	6	10,384	0.06%
2020/04/23	6	6.90	0	0.00	6.92	6	10,395	0.06%
2020/04/21	0	0.00	5	7.03	6.85	-5	10,596	-0.05%
2020/04/20	6	7.08	2	7.09	7.07	4	10,609	0.04%
2020/04/17	5	7.16	5	7.20	6.99	0	10,627	0.00%
2020/04/16	5	7.10	8	7.07	7.12	-3	10,610	-0.03%
2020/04/15	0	0.00	8	6.90	6.94	-8	10,529	-0.08%
2020/04/14	0	0.00	10	6.81	6.81	-10	10,484	-0.10%
2020/04/13	1	6.66	0	0.00	6.68	1	10,446	0.01%
2020/04/10	1	6.78	6	6.76	6.78	-5	10,425	-0.05%
2020/04/09	1	6.30	0	0.00	6.29	1	10,219	0.01%
2020/04/08	0	0.00	1	6.33	6.33	-1	10,223	-0.01%
2020/04/07	0	0.00	2	6.26	6.28	-2	10,210	-0.02%
2020/04/06	0	0.00	11	6.18	6.19	-11	10,210	-0.11%
2020/04/01	1	6.09	1	6.11	6.08	0	10,196	0.00%
2020/03/30	1	5.91	0	0.00	6.10	1	10,246	0.01%
2020/03/27	4	6.22	8	6.10	6.05	-4	10,238	-0.04%
2020/03/24	0	0.00	1	5.73	5.80	-1	10,076	-0.01%
2020/03/23	1	5.40	0	0.00	5.52	1	10,023	0.01%
2020/03/20	0	0.00	4	5.54	5.57	-4	10,012	-0.04%
2020/03/19	8	5.13	2	5.15	5.15	6	9,965	0.06%
2020/03/18	10	5.75	1	5.79	5.62	9	9,831	0.09%
2020/03/17	2	5.61	4	5.76	5.77	-2	9,782	-0.02%
2020/03/16	2	6.02	0	0.00	6.00	2	9,840	0.02%
2020/03/13	3	6.06	0	0.00	6.10	3	9,789	0.03%
2020/03/12	3	6.67	4	7.00	6.62	-1	9,693	-0.01%
2020/03/11	6	7.28	2	7.19	7.17	4	9,935	0.04%
2020/03/10	1	7.35	0	0.00	7.38	1	9,844	0.01%
2020/03/09	22	8.18	21	8.21	7.80	1	9,586	0.01%
2020/03/06	0	0.00	4	8.17	8.10	-4	9,178	-0.04%
2020/03/05	2	8.03	2	8.03	8.05	0	9,002	0.00%
2020/03/04	0	0.00	11	8.20	8.05	-11	8,926	-0.12%
2020/03/03	4	8.16	1	8.16	8.11	3	8,721	0.03%
2020/03/02	0	0.00	2	7.98	8.00	-2	8,228	-0.02%
2020/02/27	0	0.00	1	7.83	7.73	-1	7,881	-0.01%
2020/02/26	2	7.85	0	0.00	7.81	2	7,787	0.03%
2020/02/25	1	8.00	5	7.81	7.81	-4	7,705	-0.05%
2020/02/24	5	8.06	6	8.18	8.02	-1	7,522	-0.01%
2020/02/21	9	8.21	4	8.13	7.91	5	7,005	0.07%
2020/02/17	1	7.75	4	7.89	7.75	-3	6,342	-0.05%
2020/02/14	1	7.70	0	0.00	7.68	1	6,159	0.02%
2020/02/13	0	0.00	12	7.75	7.67	-12	6,098	-0.20%
2020/02/12	10	7.97	0	0.00	7.77	10	6,010	0.17%
2020/02/11	8	7.96	0	0.00	7.90	8	5,890	0.14%
2020/02/10	7	8.14	5	8.25	8.11	2	5,683	0.04%
2020/02/07	12	8.03	2	7.87	7.88	10	5,046	0.20%
2020/02/04	2	7.69	0	0.00	7.52	2	4,477	0.04%
2020/02/03	2	8.02	3	8.30	7.96	-1	4,246	-0.02%
2020/01/31	5	8.26	5	7.94	7.95	0	3,948	0.00%
2020/01/30	10	8.00	35	7.96	8.05	-25	3,434	-0.73%
2020/01/15	0	0.00	1	7.25	7.28	-1	2,712	-0.04%
2020/01/14	0	0.00	3	7.19	7.21	-3	2,685	-0.11%
2020/01/13	5	7.18	0	0.00	7.16	5	2,731	0.18%
2020/01/10	0	0.00	1	7.15	7.15	-1	2,733	-0.04%
2020/01/09	1	7.04	0	0.00	7.03	1	2,958	0.03%
2019/12/12	4	7.26	10	7.20	7.18	-6	2,787	-0.22%
2019/12/11	4	7.36	0	0.00	7.25	4	2,761	0.14%
2019/12/09	2	7.19	0	0.00	7.15	2	2,582	0.08%
2019/12/06	15	7.37	2	7.30	7.32	13	2,497	0.52%
2019/12/04	2	6.73	0	0.00	6.74	2	2,061	0.10%
2019/11/27	0	0.00	1	6.78	6.79	-1	2,094	-0.05%
2019/11/25	0	0.00	0.2	6.73	6.73	-0.2	2,079	-0.01%
2019/11/22	0	0.00	3	6.72	6.71	-3	2,075	-0.14%
2019/11/21	10	6.67	2	6.67	6.69	8	2,078	0.38%
2019/11/20	0	0.00	3	6.71	6.72	-3	2,057	-0.15%
2019/11/19	0	0.00	1	6.76	6.71	-1	2,052	-0.05%
2019/11/15	0	0.00	50	6.90	6.90	-50	1,993	-2.51%
2019/11/07	1	7.13	0	0.00	7.11	1	1,958	0.05%
2019/11/04	1	7.13	1	7.19	7.16	0	1,970	0.00%
2019/10/29	3	7.07	2	7.14	7.08	1	2,045	0.05%
2019/10/28	2	7.18	0	0.00	7.16	2	2,007	0.10%
2019/10/25	3	7.27	0	0.00	7.24	3	1,986	0.15%
2019/10/24	2	7.42	0	0.00	7.40	2	1,961	0.10%
2019/10/22	0	0.00	10	7.45	7.47	-10	1,912	-0.52%
2019/10/21	10	7.51	4	7.55	7.51	6	1,895	0.32%
2019/10/18	2	7.35	0	0.00	7.28	2	1,804	0.11%
2019/10/17	7	7.52	8	7.55	7.39	-1	1,757	-0.06%
2019/10/14	0	0.00	1	7.24	7.19	-1	1,387	-0.07%
2019/10/03	5	6.99	0	0.00	7.00	5	1,391	0.36%
2019/10/02	1	7.04	0	0.00	7.01	1	1,395	0.07%
2019/09/23	1	7.24	0	0.00	7.23	1	1,429	0.07%
2019/09/20	0	0.00	4	7.38	7.22	-4	1,411	-0.28%
2019/09/12	0	0.00	1	7.25	7.16	-1	1,369	-0.07%
2019/09/09	1	7.07	0	0.00	7.07	1	1,398	0.07%
2019/09/02	0	0.00	1	7.12	7.07	-1	1,453	-0.07%
2019/08/23	3	7.04	0	0.00	7.01	3	1,999	0.15%
2019/08/13	0	0.00	1	6.87	6.85	-1	2,139	-0.05%
2019/08/06	1	6.59	5	6.62	6.72	-4	2,164	-0.18%
2019/08/05	4	6.90	0	0.00	6.76	4	2,168	0.18%
2019/07/29	1	7.05	0	0.00	7.05	1	2,102	0.05%
2019/07/26	0	0.00	4	7.05	7.08	-4	2,101	-0.19%
2019/07/16	0	0.00	5	7.29	7.28	-5	2,231	-0.22%
2019/07/09	1	7.22	0	0.00	7.20	1	2,301	0.04%
2019/07/05	0	0.00	1	7.22	7.18	-1	2,311	-0.04%
2019/07/04	1	7.21	0	0.00	7.22	1	2,307	0.04%
2019/07/01	2	7.12	0	0.00	7.11	2	2,299	0.09%
2019/06/28	1	7.14	0	0.00	7.14	1	2,301	0.04%
2019/06/27	4	7.23	0	0.00	7.21	4	2,300	0.17%
2019/06/25	1	7.21	0	0.00	7.20	1	2,314	0.04%
2019/06/21	1	7.34	0.1	7.31	7.35	0.9	2,252	0.04%
2019/06/20	3	7.36	0	0.00	7.39	3	2,239	0.13%
2019/06/19	1	7.34	0	0.00	7.37	1	2,230	0.04%
2019/06/18	6	7.47	0	0.00	7.43	6	2,204	0.27%
2019/06/17	2	7.55	3	7.57	7.55	-1	2,172	-0.05%
2019/06/11	0	0.00	10	7.34	7.33	-10	2,104	-0.48%
2019/06/10	6	7.39	1	7.36	7.35	5	2,091	0.24%
2019/06/06	4	7.44	12	7.69	7.36	-8	2,092	-0.38%
2019/06/05	5	7.63	0	0.00	7.59	5	1,995	0.25%
2019/06/04	5	7.60	18	7.56	7.51	-13	1,916	-0.68%
2019/06/03	8	7.38	8	7.46	7.42	0	1,809	0.00%
2019/05/31	5	7.41	11	7.34	7.30	-6	1,704	-0.35%
2019/05/30	5	7.16	0	0.00	7.10	5	1,588	0.31%
2019/05/29	3	7.05	8	7.17	7.05	-5	1,552	-0.32%
2019/05/28	5	7.13	10	7.11	7.05	-5	1,528	-0.33%
2019/05/27	8	7.05	0	0.00	7.01	8	1,514	0.53%
2019/05/24	0	0.00	3	6.99	6.98	-3	1,500	-0.20%
2019/05/23	0	0.00	6	6.88	6.87	-6	1,490	-0.40%
2019/05/22	0	0.00	1	6.88	6.85	-1	1,479	-0.07%
2019/05/17	1	6.78	0	0.00	6.77	1	1,501	0.07%
2019/05/16	2	6.86	3	6.76	6.78	-1	1,516	-0.07%
2019/05/15	0	0.00	1	6.76	6.74	-1	1,531	-0.07%
2019/05/14	0	0.00	4	6.59	6.71	-4	1,542	-0.26%
2019/05/13	1	6.64	55	6.59	6.54	-54	1,534	-3.52%
2019/05/10	1	6.67	2	6.70	6.68	-1	1,530	-0.07%
2019/05/09	0	0.00	1	6.68	6.68	-1	1,518	-0.07%
2019/05/08	2	6.80	0	0.00	6.78	2	1,499	0.13%
2019/05/07	2	6.86	0	0.00	6.84	2	1,501	0.13%
2019/05/03	1	6.97	0	0.00	6.95	1	1,477	0.07%
2019/04/30	1	6.92	1	6.90	6.94	0	1,463	0.00%
2019/04/29	2	6.95	0	0.00	6.93	2	1,464	0.14%
2019/04/25	1	7.11	0	0.00	7.12	1	1,423	0.07%
2019/04/24	1	7.11	28	7.15	7.17	-27	1,391	-1.94%
2019/04/19	1	6.85	0	0.00	6.89	1	1,279	0.08%
2019/04/15	0	0.00	2	6.93	6.90	-2	1,228	-0.16%
2019/04/12	0	0.00	3	6.78	6.76	-3	1,206	-0.25%
2019/04/02	3	6.73	0	0.00	6.76	3	1,179	0.25%
2019/04/01	1	6.68	0	0.00	6.68	1	1,161	0.09%
2019/03/27	0	0.00	1	6.69	6.70	-1	1,173	-0.09%
2019/03/22	0	0.00	0.6	6.75	6.79	-0.6	1,209	-0.05%
2019/03/18	0	0.00	3	6.83	6.83	-3	1,314	-0.23%
2019/03/04	3	6.94	3	6.91	6.92	0	2,045	0.00%
2019/02/27	0	0.00	3	6.90	6.89	-3	2,054	-0.15%
2019/02/22	3	6.77	0	0.00	6.76	3	2,054	0.15%
2019/02/20	0	6.80	0	0.00	6.81	0	2,068	0.00%
2019/02/15	0	0.00	20	6.75	6.72	-20	2,025	-0.99%
2019/02/14	0	0.00	4	6.70	6.69	-4	1,998	-0.20%
2019/02/11	0	0.00	2	6.42	6.45	-2	1,958	-0.10%
2019/01/29	0	0.00	1	6.42	6.42	-1	1,952	-0.05%
2019/01/08	0	6.38	0	0.00	6.36	0	2,088	0.00%
2019/01/07	3	6.37	0	0.00	6.38	3	2,104	0.14%
2018/12/24	1	6.53	0	0.00	6.51	1	2,127	0.05%
2018/12/20	10	6.52	0	0.00	6.43	10	2,109	0.47%
2018/12/19	10	6.56	0	0.00	6.55	10	2,082	0.48%
2018/12/14	1	6.77	4	6.76	6.70	-3	2,103	-0.14%
2018/12/07	3	6.67	0	0.00	6.71	3	2,016	0.15%
2018/12/05	1	6.75	0	0.00	6.80	1	1,992	0.05%
2018/12/04	2	6.96	3	6.87	6.81	-1	2,014	-0.05%
2018/12/03	120	6.58	40	6.71	6.70	80	1,943	4.12%	大買/
2018/11/29	0	0.00	1	6.75	6.56	-1	1,478	-0.07%
2018/11/28	13	6.60	11	6.71	6.74	2	1,427	0.14%
2018/11/26	2	6.53	0	0.00	6.53	2	1,363	0.15%
2018/11/15	1	6.71	0	0.00	6.65	1	1,259	0.08%
2018/11/13	6	6.74	0	0.00	6.75	6	1,246	0.48%
2018/11/08	4	6.98	0	0.00	6.98	4	1,243	0.32%
2018/11/07	20	6.85	1	6.86	6.89	19	1,264	1.50%
2018/11/06	30	6.77	1	6.81	6.81	29	1,299	2.23%
2018/11/05	4	6.70	0	0.00	6.75	4	1,298	0.31%
2018/10/26	1	6.63	0	0.00	6.51	1	1,296	0.08%
2018/10/22	0	0.00	1	7.25	7.25	-1	1,237	-0.08%
2018/10/19	23	7.05	0	0.00	7.03	23	1,234	1.86%
2018/10/18	2	7.11	0	0.00	7.12	2	1,237	0.16%
2018/10/17	4	7.20	0	0.00	7.11	4	1,237	0.32%
2018/10/12	1	7.14	0	0.00	7.14	1	1,210	0.08%
2018/10/11	1	7.10	0	0.00	6.92	1	1,193	0.08%
2018/10/09	1	7.60	0	0.00	7.56	1	1,149	0.09%
2018/10/05	10	7.51	0	0.00	7.54	10	1,152	0.87%
2018/09/27	2	7.96	0	0.00	7.95	2	1,168	0.17%
2018/09/21	3	7.82	3	8.00	7.98	0	1,200	0.00%
2018/09/20	1	7.81	10	7.92	7.82	-9	1,172	-0.77%
2018/09/19	3	7.77	19	7.78	7.73	-16	1,223	-1.31%
2018/09/18	1	7.61	0	0.00	7.58	1	1,207	0.08%
2018/09/17	5	7.61	0	0.00	7.61	5	1,226	0.41%
2018/09/13	0	0.00	10	7.71	7.63	-10	1,245	-0.80%
2018/09/11	1	7.55	0	0.00	7.69	1	1,247	0.08%
2018/09/10	30	7.53	0	0.00	7.48	30	1,265	2.37%
2018/09/03	3	8.17	0	0.00	8.19	3	1,525	0.20%
2018/08/30	3	8.26	0	0.00	8.24	3	1,591	0.19%
2018/08/28	0	0.00	3	8.22	8.23	-3	1,633	-0.18%
2018/08/22	0	0.00	0	8.20	8.22	0	1,802	0.00%
2018/08/21	2	8.11	0	0.00	8.15	2	1,812	0.11%
2018/08/17	1	8.12	0	0.00	8.10	1	1,858	0.05%
2018/08/13	10	8.25	0	0.00	8.12	10	2,294	0.44%
2018/08/08	7	8.43	0	0.00	8.44	7	2,451	0.29%
2018/08/01	0	0.00	21	8.50	8.54	-21	2,622	-0.80%
2018/07/31	2	8.42	0	0.00	8.40	2	2,623	0.08%
2018/07/24	3	8.32	0	0.00	8.33	3	2,627	0.11%
2018/07/13	3	8.34	0	0.00	8.33	3	2,713	0.11%
2018/07/09	0	0.00	1	8.40	8.37	-1	2,762	-0.04%
2018/07/06	1	8.19	0	0.00	8.18	1	2,768	0.04%
2018/07/05	10	8.20	0	0.00	8.16	10	2,798	0.36%
2018/07/02	0	0.00	20	8.58	8.43	-20	3,036	-0.66%
2018/06/28	31	8.63	2	8.65	8.57	29	3,031	0.96%
2018/06/25	2	8.54	4	8.51	8.48	-2	2,968	-0.07%
2018/06/22	0	0.00	1	8.50	8.46	-1	2,977	-0.03%
2018/06/21	2	8.62	0	0.00	8.61	2	2,958	0.07%
2018/06/14	3	8.98	0	0.00	8.91	3	2,899	0.10%
2018/06/13	11	9.26	9	9.21	9.18	2	2,856	0.07%
2018/06/11	3	8.79	0	0.00	8.77	3	2,617	0.11%
2018/06/08	0.1	8.90	0	0.00	8.94	0.1	2,614	0.00%
2018/06/07	0	0.00	3	9.06	9.01	-3	2,617	-0.11%
2018/06/01	0	0.00	20	8.82	8.88	-20	2,537	-0.79%
2018/05/31	0	0.00	20	8.76	8.73	-20	2,497	-0.80%
2018/05/29	0	0.00	10	8.69	8.67	-10	2,418	-0.41%
2018/05/22	7	8.82	10	8.78	8.75	-3	2,270	-0.13%
2018/05/21	10	8.96	11	8.89	9.04	-1	2,165	-0.05%
2018/05/18	0	0.00	1	8.50	8.56	-1	1,998	-0.05%
2018/05/17	1	8.24	0	0.00	8.25	1	1,871	0.05%
2018/05/14	0	0.00	4	8.33	8.31	-4	1,948	-0.21%
2018/05/10	1	8.10	0	0.00	8.11	1	1,833	0.05%
2018/05/07	2	8.14	0	0.00	8.12	2	1,883	0.11%
2018/05/03	1	8.19	1	8.28	8.17	0	1,872	0.00%
2018/04/27	12	8.11	0	0.00	8.11	12	1,917	0.63%
2018/04/25	10	8.22	0	0.00	8.26	10	1,955	0.51%
2018/04/24	10	8.42	0	0.00	8.35	10	1,961	0.51%
2018/04/23	3	8.59	0	0.00	8.53	3	1,987	0.15%
2018/04/19	0	0.00	1	8.60	8.62	-1	2,049	-0.05%
2018/04/16	1	8.73	41	8.74	8.71	-40	2,370	-1.69%
2018/04/12	11	8.68	0	0.00	8.69	11	2,442	0.45%
2018/04/11	30	8.74	0	0.00	8.71	30	2,451	1.22%
2018/04/10	0	0.00	1	8.84	8.80	-1	2,448	-0.04%
2018/03/23	20	8.52	0	0.00	8.50	20	2,757	0.73%
2018/03/21	1	8.72	0	0.00	8.72	1	2,868	0.03%
2018/03/13	0	0.00	1	8.98	8.87	-1	3,069	-0.03%
2018/02/27	1	9.03	0	0.00	9.04	1	4,098	0.02%
2018/02/26	0	0.00	3	9.06	9.01	-3	4,287	-0.07%
2018/02/22	3	8.85	20	8.85	8.86	-17	4,671	-0.36%
2018/02/21	0	0.00	20	8.82	8.85	-20	4,876	-0.41%
2018/02/12	20	8.51	0	0.00	8.48	20	4,996	0.40%
2018/02/06	43	8.73	0	0.00	8.57	43	5,134	0.84%
2018/02/05	10	9.27	0	0.00	9.44	10	5,374	0.19%
2018/02/02	0	0.00	1	9.70	9.66	-1	5,481	-0.02%
2018/01/31	1	9.53	0	0.00	9.51	1	5,648	0.02%
2018/01/30	2	9.80	0	0.00	9.71	2	5,626	0.04%
2018/01/26	2	10.05	0	0.00	9.99	2	5,637	0.04%
2018/01/24	5	10.00	0	0.00	10.05	5	5,622	0.09%
2018/01/23	2	10.05	0	0.00	9.97	2	5,617	0.04%
2018/01/17	1	10.05	0	0.00	10.05	1	5,619	0.02%
2018/01/16	1	10.25	0	0.00	10.05	1	5,591	0.02%
2018/01/11	4	10.29	0	0.00	10.20	4	5,630	0.07%
2018/01/10	0	0.00	11	10.80	10.65	-11	5,560	-0.20%
2018/01/08	3	10.58	2.7	10.55	10.45	0.3	5,373	0.01%
2018/01/02	0	0.00	2	10.40	10.40	-2	5,390	-0.04%