台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.41
  • 漲跌
    ▼0.04
  • 漲幅
    -0.47%
  • 成交量
    1,185
  • 產業
    上市 化學類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3058.4300.008.4152,1080.24%
2024/10/2978.4900.008.4572,1520.33%
2024/10/2818.5208.558.5212,1520.05%
2024/10/2400.0088.608.58-82,225-0.36%
2024/10/2300.0028.608.60-22,253-0.09%
2024/10/2228.5318.558.5412,2610.04%
2024/10/2128.5400.008.5622,3120.09%
2024/10/1888.5400.008.5382,3740.34%
2024/10/17198.5538.568.57162,4660.65%
2024/10/16168.4900.008.48162,5160.64%
2024/10/15128.5500.008.52122,5430.47%
2024/10/14328.6000.008.60322,5411.26%
2024/10/1127.18.6100.008.5627.12,5881.04%
2024/10/09158.7088.878.6172,6800.26%
2024/10/08188.8700.008.86182,6470.68%
2024/10/0400.0009.008.9502,7500.00%
2024/10/0100.0008.988.9602,8410.00%
2024/09/3000.0099.069.00-92,897-0.31%
2024/09/2700.00718.988.97-712,998-2.37%
2024/09/262.18.8700.008.832.13,0140.07%
2024/09/2578.8800.008.8773,0450.23%
2024/09/2488.8500.008.8683,0610.26%
2024/09/2388.9200.008.9183,0800.26%
2024/09/1900.00148.898.88-143,049-0.46%
2024/09/1858.8700.008.8353,0570.16%
2024/09/1328.6800.008.6923,0840.06%
2024/09/1158.592.28.628.582.83,1660.09%
2024/09/1068.5900.008.5363,2000.19%
2024/09/09158.4900.008.55153,2260.46%
2024/09/0638.5700.008.5733,2610.09%
2024/09/0500.0018.648.56-13,399-0.03%
2024/09/04208.5600.008.53203,6230.55%
2024/09/0308.9900.008.8803,6270.00%
2024/09/0200.0008.998.9503,6680.00%
2024/08/3028.9600.008.9623,6890.05%
2024/08/2100.0008.928.9003,8300.00%
2024/08/2038.8700.008.8533,8410.08%
2024/08/190.18.9500.008.880.13,8570.00%
2024/08/16278.9200.008.91273,8610.70%
2024/08/14139.2200.009.22133,9140.33%
2024/08/1349.1800.009.2243,9730.10%
2024/08/09209.2300.009.19204,0040.50%
2024/08/082599.3400.009.232594,0136.45% 大買/鉅額交易
2024/08/07439.8100.009.79434,0061.07%
2024/08/0659.4800.009.5854,1580.12%
2024/08/0100.000.110.4010.45-0.14,3440.00%
2024/07/3100.000.410.4010.25-0.44,322-0.01%
2024/07/3000.00510.3110.35-54,364-0.11%
2024/07/2900.00110.3510.20-14,362-0.02%
2024/07/2200.00510.2010.20-54,310-0.12%
2024/07/19310.10010.1010.1034,2500.07%
2024/07/18110.30310.3510.30-24,179-0.05%
2024/07/16310.0500.0010.1034,0420.07%
2024/07/1000.00510.3010.30-53,866-0.13%
2024/07/0900.00010.1510.2003,8570.00%
2024/07/0800.00510.6010.45-53,799-0.13%
2024/07/051010.55210.5510.5583,7390.21%
2024/07/041510.38510.4510.35103,6490.27%
2024/07/0300.001410.3610.40-143,594-0.39%
2024/07/02010.10110.1010.15-13,459-0.03%
2024/07/01010.008210.0010.05-823,415-2.40%
2024/06/27329.8500.009.90323,3590.95%
2024/06/26409.9200.009.91403,3381.20%
2024/06/25109.9300.009.94103,3340.30%
2024/06/2409.9800.009.9803,3330.00%
2024/06/21010.0050.910.0010.05-50.93,349-1.52%
2024/06/2000.0009.949.9503,4700.00%
2024/06/1949.9709.929.9543,4470.12%
2024/06/1800.00310.0810.10-33,418-0.09%
2024/06/1349.9600.009.9443,3970.12%
2024/06/12249.9300.0010.10243,3720.71%
2024/06/111110.156810.1110.15-573,261-1.75%
2024/06/0700.00809.839.77-803,037-2.63%
2024/06/0629.6400.009.6322,9900.07%
2024/06/0509.7500.009.7602,9460.00%
2024/06/04109.7800.009.77102,9450.34%
2024/06/03209.91239.869.82-32,964-0.10%
2024/05/3100.00169.929.89-162,940-0.54%
2024/05/30399.82239.849.86162,8890.55%
2024/05/2979.83389.889.85-312,870-1.08%
2024/05/28409.7100.009.82402,8411.41%
2024/05/27189.5700.009.59182,7840.65%
2024/05/24179.5700.009.59172,7770.61%
2024/05/2389.6200.009.6782,8060.29%
2024/05/21599.8000.009.69592,7522.14%
2024/05/20159.9000.009.92152,6830.56%
2024/05/17189.8369.939.94122,6400.45%
2024/05/1669.83269.849.83-202,563-0.78%
2024/05/1500.00339.799.80-332,523-1.31%
2024/05/14179.6900.009.68172,4680.69%
2024/05/13259.8069.819.87192,3600.80%
2024/05/10199.7219.669.65182,1870.82%
2024/05/0949.59809.509.55-761,996-3.81%
2024/05/07159.10109.089.0451,6300.31%
2024/05/06129.1300.009.15121,5810.76%
2024/05/0300.00109.099.09-101,551-0.64%
2024/04/3058.9600.008.9651,4690.34%
2024/04/26128.9028.888.86101,4300.70%
2024/04/2300.0088.858.85-81,438-0.56%
2024/04/2208.8100.008.8101,4710.00%
2024/04/1918.80208.798.76-191,470-1.29%
2024/04/1700.0028.748.78-21,483-0.13%
2024/04/1648.6800.008.6541,4830.27%
2024/04/1258.7800.008.7851,4680.34%
2024/04/1108.8000.008.7901,4660.00%
2024/04/0900.0028.848.86-21,477-0.14%
2024/04/0808.8000.008.7901,4680.00%
2024/04/0308.71438.748.71-431,461-2.94%
2024/04/0228.7400.008.7521,4530.14%
2024/04/0188.7700.008.7581,4490.55%
2024/03/29338.7800.008.78331,4422.29%
2024/03/28208.7928.768.76181,4501.24%
2024/03/2700.00108.808.81-101,449-0.69%
2024/03/2628.72138.718.70-111,434-0.77%
2024/03/25288.7100.008.72281,4121.98%
2024/03/2209.0500.009.0701,2770.00%
2024/03/2159.0500.009.0651,2820.39%
2024/03/2000.0009.049.0401,2820.00%
2024/03/1500.00319.059.07-311,225-2.53%
2024/03/1400.0059.089.05-51,213-0.41%
2024/03/1118.90118.928.89-101,306-0.77%
2024/03/0808.9200.008.9101,3510.00%
2024/03/0769.0100.009.0161,4140.42%
2024/03/0609.11109.129.12-101,438-0.69%
2024/03/0100.0009.029.0501,5020.00%
2024/02/29269.0900.009.09261,5481.68%
2024/02/2719.17479.109.07-461,551-2.97%
2024/02/2609.16109.189.15-101,556-0.64%
2024/02/2369.02159.018.99-91,522-0.59%
2024/02/21199.0200.008.99191,5381.24%
2024/02/2089.0409.029.0281,5530.51%
2024/02/1900.00119.049.04-111,585-0.69%
2024/02/15108.8400.008.84101,6050.62%
2024/02/0518.8500.008.8311,6140.06%
2024/02/0228.9300.008.8921,6200.12%
2024/01/3158.9000.008.8951,6860.30%
2024/01/30138.9500.008.91131,6870.77%
2024/01/2917.18.9900.008.9917.11,7001.01%
2024/01/26108.9800.008.97101,7060.59%
2024/01/190.48.9700.008.920.41,7030.02%
2024/01/1808.9000.008.9501,7090.00%
2024/01/1758.9900.008.9351,7040.29%
2024/01/16259.0500.008.99251,6781.49%
2024/01/1500.0009.179.1301,6470.00%
2024/01/1200.00209.229.18-201,635-1.22%
2024/01/0900.0009.159.0301,6060.00%
2024/01/0810.69.0800.009.0810.61,6080.66%
2024/01/04339.1100.009.10331,6142.04%
2024/01/020.19.1900.009.140.11,5960.01%
2023/12/2729.1100.009.1021,6080.12%
2023/12/2529.1500.009.0721,6050.12%
2023/12/2000.0039.229.23-31,593-0.19%
2023/12/1869.2309.249.2261,6040.37%
2023/12/1400.0039.189.18-31,591-0.19%
2023/12/1300.00129.129.11-121,589-0.76%
2023/12/1229.0600.009.0921,5860.13%
2023/12/1119.1000.009.1211,5640.06%
2023/12/0519.3200.009.3311,4340.07%
2023/12/0400.0019.449.43-11,391-0.07%
2023/11/2900.0059.209.20-51,232-0.41%
2023/11/2819.1200.009.1511,2000.08%
2023/11/2719.1400.009.1011,1780.08%
2023/11/2200.0029.039.00-21,097-0.18%
2023/11/2119.0100.009.0011,0740.09%
2023/11/1618.89108.928.94-91,027-0.88%
2023/11/1518.7600.008.8219810.10%
2023/11/14158.7400.008.71159531.57%
2023/11/1328.7300.008.7429400.21%
2023/11/0968.60168.598.66-10919-1.09%
2023/11/0800.0088.518.48-8884-0.90%
2023/11/07108.5200.008.51108971.11%
2023/11/0318.4500.008.4319120.11%
2023/10/2700.0018.478.46-1972-0.10%
2023/10/25118.4200.008.42119991.10%
2023/10/2300.0038.448.40-31,038-0.29%
2023/10/2028.3028.338.3101,0440.00%
2023/10/1900.00198.368.36-191,075-1.77%
2023/10/1828.3100.008.3721,1090.18%
2023/10/1700.00228.428.39-221,103-1.99%
2023/10/1600.0048.428.41-41,109-0.36%
2023/10/1300.0098.388.37-91,110-0.81%
2023/10/1258.3300.008.3351,1140.45%
2023/10/11208.3100.008.31201,1211.79%
2023/10/05218.2700.008.25211,1461.83%
2023/10/04128.2558.258.2371,1550.61%
2023/10/0228.3500.008.3621,1580.18%
2023/09/2808.3500.008.3501,1750.00%
2023/09/2758.3500.008.3551,1900.42%
2023/09/2618.3628.358.36-11,205-0.08%
2023/09/1108.4300.008.3801,3590.00%
2023/09/0800.0078.418.40-71,375-0.51%
2023/09/0718.4700.008.4711,4000.07%
2023/09/0568.5600.008.5761,4740.41%
2023/08/2428.41208.428.41-182,040-0.88%
2023/08/2338.4300.008.4232,0630.15%
2023/08/22178.4100.008.42172,0730.82%
2023/08/1400.00158.648.63-152,115-0.71%
2023/08/1100.00218.638.64-212,122-0.99%
2023/08/10158.55118.598.5942,1130.19%
2023/07/2818.5400.008.5012,1430.05%
2023/07/2700.0058.548.54-52,160-0.23%
2023/07/2618.4000.008.4012,1560.05%
2023/07/2458.3800.008.3552,2250.23%
2023/07/213.18.5700.008.503.12,2480.14%
2023/07/2048.6000.008.5642,3820.17%
2023/07/1908.5800.008.5302,3990.00%
2023/07/18308.6000.008.58302,4021.25%
2023/07/1208.7600.008.7102,4340.00%
2023/07/1008.8400.008.7402,4760.00%
2023/07/07258.7700.008.76252,4921.00%
2023/07/06208.8600.008.85202,4940.80%
2023/07/0458.9200.008.9052,4880.20%
2023/06/30208.8600.008.86202,4800.81%
2023/06/28278.8600.008.84272,4811.09%
2023/06/2758.9100.008.8652,4800.20%
2023/06/2608.9400.008.9202,4630.00%
2023/06/2130.18.9000.008.9230.12,4681.22%
2023/06/2058.9200.008.9252,4460.21%
2023/06/1900.00208.968.96-202,430-0.82%
2023/06/16258.9028.958.97232,4180.95%
2023/06/1500.0028.888.84-22,387-0.08%
2023/06/1358.9758.968.9502,3730.00%
2023/06/1239.04309.019.01-272,333-1.16%
2023/06/09119.2400.009.19112,2660.49%
2023/06/0869.2400.009.2162,2590.27%
2023/06/07209.2900.009.26202,2680.88%
2023/06/0609.35109.269.28-102,265-0.44%
2023/06/05179.4119.409.35162,2330.72%
2023/06/0239.2100.009.2031,7950.17%
2023/05/3100.00369.199.27-361,832-1.96%
2023/05/2909.1700.009.2201,8160.00%
2023/05/2600.0099.259.22-91,791-0.50%
2023/05/25139.3200.009.27131,7990.72%
2023/05/2400.0029.349.33-21,789-0.11%
2023/05/2329.2800.009.2821,7730.11%
2023/05/1909.1800.009.2201,7790.00%
2023/05/1600.0019.229.22-11,736-0.06%
2023/05/1519.0600.009.1211,7270.06%
2023/05/1229.0900.009.0821,7260.12%
2023/05/1129.0900.009.0021,7220.12%
2023/05/0509.3819.469.42-11,627-0.06%
2023/05/0419.4500.009.4211,6080.06%
2023/05/0209.3100.009.3501,5740.00%
2023/04/2759.3329.389.3031,5370.20%
2023/04/2629.1739.269.31-11,469-0.07%
2023/04/2539.42129.379.30-91,417-0.63%
2023/04/2400.00109.179.22-101,250-0.80%
2023/04/1900.0059.329.29-51,196-0.42%
2023/04/1800.0039.339.31-31,176-0.25%
2023/04/17109.2700.009.26101,1490.87%
2023/04/1429.23169.219.22-141,139-1.23%
2023/04/13109.2719.239.2291,1410.79%
2023/04/1299.1500.009.1791,1200.80%
2023/04/1179.1500.009.1571,1090.63%
2023/04/0719.05329.069.09-311,095-2.83%
2023/04/0600.00109.039.08-101,213-0.82%
2023/03/30308.9500.008.94301,1912.52%
2023/03/2900.0038.908.91-31,180-0.25%
2023/03/23128.8700.008.89121,2110.99%
2023/03/2208.8900.008.8901,2170.00%
2023/03/160.18.83108.748.69-101,242-0.80%
2023/03/15108.9600.008.92101,2090.83%
2023/03/1408.9300.008.9201,2200.00%
2023/03/1308.9600.008.9801,2210.00%
2023/03/1009.0419.068.99-11,217-0.08%
2023/03/0819.1819.209.2201,2480.00%
2023/03/0600.0039.149.12-31,262-0.24%
2023/03/0359.1400.009.1251,2540.40%
2023/03/0200.0029.019.01-21,222-0.16%
2023/02/2418.9200.008.9311,2110.08%
2023/02/2208.9000.008.8801,1930.00%
2023/02/1700.0028.848.85-21,205-0.17%
2023/02/0328.7400.008.7421,2490.16%
2023/02/0100.0028.748.73-21,252-0.16%
2023/01/1728.5500.008.5521,2760.16%
2023/01/1300.0018.618.60-11,311-0.08%
2023/01/1100.0048.658.65-41,468-0.27%
2023/01/0500.00188.708.66-181,577-1.14%
2023/01/0400.0028.718.66-21,584-0.13%
2023/01/0308.7158.718.70-51,626-0.31%
2022/12/3000.0018.808.75-11,627-0.06%
2022/12/26168.9200.008.84162,4050.67%
2022/12/2300.0048.748.73-42,289-0.17%
2022/12/2128.7200.008.6222,3400.09%
2022/12/1528.7500.008.7522,3270.09%
2022/12/0700.0018.628.62-12,280-0.04%
2022/12/0600.0048.628.56-42,271-0.18%
2022/12/05108.7728.768.7582,2920.35%
2022/12/0200.0018.758.74-12,299-0.04%
2022/12/0128.8000.008.7822,2960.09%
2022/11/3038.7200.008.7332,2730.13%
2022/11/2900.0018.638.59-12,235-0.04%
2022/11/2400.0018.408.42-12,192-0.05%
2022/11/2300.00348.358.36-342,187-1.55%
2022/11/1700.0018.288.28-12,261-0.04%
2022/11/16288.2800.008.23282,2631.24%
2022/11/1400.00178.388.41-172,233-0.76%
2022/11/11158.3238.318.28122,2110.54%
2022/11/10208.2600.008.26202,2110.90%
2022/11/0928.2900.008.2722,2090.09%
2022/11/0800.0028.318.28-22,223-0.09%
2022/11/0700.0068.308.29-62,221-0.27%
2022/11/0308.1000.008.0902,2920.00%
2022/10/2448.0600.008.0042,2990.17%
2022/10/2018.0038.087.95-22,262-0.09%
2022/10/1918.3000.008.2712,1250.05%
2022/10/1838.3000.008.3332,1140.14%
2022/10/1700.0038.248.24-32,110-0.14%
2022/10/1318.6200.008.4112,0670.05%
2022/10/1218.6600.008.7212,0430.05%
2022/10/1138.68108.768.76-72,035-0.34%
2022/10/0718.9800.008.9512,0020.05%
2022/10/0600.0029.049.01-21,993-0.10%
2022/10/04189.2000.009.18181,9310.93%
2022/09/2838.5100.008.4931,1920.25%
2022/09/2718.6800.008.7411,1850.08%
2022/09/2638.8700.008.7131,1890.25%
2022/09/2239.0200.009.1031,2250.24%
2022/09/2139.0700.009.0831,2350.24%
2022/09/0800.0029.149.29-21,292-0.15%
2022/09/0719.0400.009.0611,2860.08%
2022/09/0600.00119.319.17-111,290-0.85%
2022/09/0500.0009.309.2901,2910.00%
2022/09/02109.3500.009.30101,3020.77%
2022/09/0119.3000.009.3311,3070.08%
2022/08/2419.4500.009.4811,3090.08%
2022/08/1939.3000.009.3331,2820.23%
2022/08/1529.3100.009.2921,3010.15%
2022/08/1259.3549.399.3811,2840.08%
2022/08/1000.0059.299.38-51,264-0.40%
2022/08/0900.0018.948.94-11,218-0.08%
2022/08/0400.0018.808.88-11,335-0.07%
2022/08/03129.30309.309.32-181,330-1.35%
2022/07/2700.000.39.299.30-0.31,398-0.02%
2022/07/2619.3500.009.3111,4100.07%
2022/07/2500.0019.369.38-11,423-0.07%
2022/07/1200.0038.658.62-31,768-0.17%
2022/07/1138.9300.008.9731,7510.17%
2022/07/0800.00108.958.93-101,768-0.57%
2022/07/07118.9800.008.96111,7750.62%
2022/07/0500.0029.129.11-21,828-0.11%
2022/07/0128.9300.008.8621,8740.11%
2022/06/2700.00209.319.34-201,915-1.04%
2022/06/24209.1700.009.17201,9431.03%
2022/06/2319.2300.009.1511,9650.05%
2022/06/2019.3000.009.2711,9890.05%
2022/06/1629.6800.009.6122,0250.10%
2022/06/1049.9000.009.9242,1970.18%
2022/06/0929.9200.009.9322,2180.09%
2022/06/0269.9800.009.9563,2910.18%
2022/05/2639.7600.009.7033,3590.09%
2022/05/2319.7300.009.7513,4500.03%
2022/05/1919.6600.009.6713,5010.03%
2022/05/1600.0029.679.74-23,522-0.06%
2022/05/0929.8900.009.8423,5290.06%
2022/04/2200.00210.7010.70-23,593-0.06%
2022/04/1900.00010.4510.5003,9180.00%
2022/04/131010.5000.0010.45104,2480.24%
2022/04/111010.65110.6510.5094,3760.21%
2022/04/06310.60510.6310.70-24,459-0.04%
2022/03/30310.5000.0010.5034,4440.07%
2022/03/29110.5000.0010.5014,4440.02%
2022/03/28010.5000.0010.4504,4240.00%
2022/03/25210.4500.0010.4024,3950.05%
2022/03/2300.00210.6010.55-24,434-0.05%
2022/03/2200.0042.310.5510.55-42.34,447-0.95%
2022/03/21310.45310.5010.5004,4190.00%
2022/03/18510.406010.4010.50-554,436-1.24%
2022/03/176310.3000.0010.30634,4161.43%
2022/03/1500.00110.3010.25-14,390-0.02%
2022/03/14310.3500.0010.4034,4190.07%
2022/03/11210.2500.0010.3524,4240.05%
2022/03/101210.60310.6010.5594,4140.20%
2022/03/09110.05410.0510.10-33,681-0.08%
2022/03/07910.1100.0010.1093,7970.24%
2022/03/0300.00110.7010.65-13,830-0.03%
2022/02/2500.00110.5510.55-14,313-0.02%
2022/02/24210.5000.0010.5524,7240.04%
2022/02/22310.6500.0010.7534,8240.06%
2022/02/15210.7800.0010.8025,1830.04%
2022/02/14110.8000.0010.7015,1910.02%
2022/02/09210.9800.0011.0025,3730.04%
2022/02/08110.9500.0011.0515,4230.02%
2022/02/07110.85310.9010.90-25,432-0.04%
2022/01/26110.7000.0010.6515,4650.02%
2022/01/25310.7000.0010.7035,4960.05%
2022/01/24710.91310.9210.9045,4750.07%
2022/01/21211.1500.0011.1025,4630.04%
2022/01/19611.2600.0011.3065,4320.11%
2022/01/18511.3000.0011.2555,4600.09%
2022/01/14211.2800.0011.2525,5150.04%
2022/01/132511.862111.7511.5045,5590.07%
2022/01/1200.005311.5611.70-535,423-0.98%
2022/01/102111.602011.6011.4015,5530.02%
2022/01/07111.50211.5511.45-15,539-0.02%
2022/01/0500.00111.3511.35-15,972-0.02%
2022/01/0400.001411.4111.45-145,932-0.24%
2022/01/0300.00111.3011.25-15,870-0.02%
2021/12/3000.00311.2011.15-35,846-0.05%
2021/12/29211.2000.0011.2025,8680.03%
2021/12/27810.9300.0010.9585,8650.14%
2021/12/24110.8500.0010.8515,9020.02%
2021/12/16110.8500.0010.8516,1660.02%
2021/12/13311.1000.0011.0036,2580.05%
2021/12/10111.1000.0011.1016,3350.02%
2021/12/0700.00011.4011.4506,6180.00%
2021/12/032611.774011.6911.60-146,645-0.21%
2021/12/0200.00511.4711.60-56,536-0.08%
2021/11/3000.00211.2511.20-26,398-0.03%
2021/11/261611.03811.3011.0086,3960.13%
2021/11/2400.00711.4711.50-76,242-0.11%
2021/11/231911.552611.6011.55-76,234-0.11%
2021/11/22511.202011.2011.20-155,876-0.26%
2021/11/19111.0000.0011.0015,8810.02%
2021/11/1800.002411.2411.25-245,827-0.41%
2021/11/1700.003210.9010.90-325,621-0.57%
2021/11/1600.00110.9510.85-15,634-0.02%
2021/11/1500.001110.8910.90-115,620-0.20%
2021/11/1200.002010.8010.80-205,664-0.35%
2021/11/11210.7000.0010.7525,6880.04%
2021/11/101010.85310.9510.8575,7940.12%
2021/11/0900.00210.8010.70-25,741-0.03%
2021/11/0800.00510.6510.55-55,748-0.09%
2021/11/05910.505.410.4710.503.65,7860.06%
2021/11/0300.00510.4010.45-55,769-0.09%
2021/11/022010.2600.0010.30205,7760.35%
2021/10/271110.4500.0010.45115,8250.19%
2021/10/25110.75110.8510.7505,8340.00%
2021/10/222110.8000.0010.75215,9140.36%
2021/10/2100.00111.1011.10-15,907-0.02%
2021/10/18110.70310.8210.90-25,812-0.03%
2021/10/15110.4000.0010.4015,6800.02%
2021/10/145210.605711.2410.50-55,928-0.08%
2021/10/13310.3500.0010.3035,3530.06%
2021/10/12410.3300.0010.3545,3640.07%
2021/10/0700.001010.4510.50-105,467-0.18%
2021/10/0600.00110.2510.25-15,618-0.02%
2021/10/01110.6000.0010.3017,2800.01%
2021/09/3000.001210.6810.65-127,409-0.16%
2021/09/2900.002010.3810.40-207,545-0.27%
2021/09/2700.00110.4510.45-18,480-0.01%
2021/09/24110.1000.0010.1518,8200.01%
2021/09/22110.10310.1010.10-29,135-0.02%
2021/09/17810.40510.3510.4039,3620.03%
2021/09/1600.00210.6510.50-29,520-0.02%
2021/09/152410.4600.0010.50249,5450.25%
2021/09/141210.783310.8110.70-219,661-0.22%
2021/09/10110.0500.0010.1519,7640.01%
2021/09/081510.1000.0010.05159,9410.15%
2021/09/0700.00110.3510.35-19,983-0.01%
2021/09/06410.061610.0710.05-1210,070-0.12%
2021/09/02110.2000.0010.20110,7120.01%
2021/09/013110.4000.0010.403111,4460.27%
2021/08/315210.605010.5510.55212,7850.02%
2021/08/301310.5700.0010.551314,3710.09%
2021/08/27711.2500.0011.35714,5760.05%
2021/08/262011.3000.0011.302014,9760.13%
2021/08/251211.241011.2511.25215,4590.01%
2021/08/2400.006011.1711.20-6015,724-0.38%
2021/08/231011.101011.0011.10015,8360.00%
2021/08/1900.00110.9010.90-116,249-0.01%
2021/08/1800.00111.1511.15-116,329-0.01%
2021/08/17310.9500.0010.90316,4490.02%
2021/08/1600.002010.9511.05-2016,677-0.12%
2021/08/1300.004011.4311.35-4016,818-0.24%
2021/08/1200.003311.4511.40-3317,200-0.19%
2021/08/11111.2000.0011.10117,5880.01%
2021/08/103011.2000.0011.203018,6150.16%
2021/08/0900.002011.4011.40-2020,160-0.10%
2021/08/052011.2500.0011.302021,6270.09%
2021/08/0300.002611.4511.35-2622,568-0.12%
2021/08/0200.00411.3511.35-422,738-0.02%
2021/07/271111.31211.2511.25924,0110.04%
2021/07/23111.55211.4511.45-125,7460.00%
2021/07/2100.001011.3511.35-1026,876-0.04%
2021/07/205511.513011.4011.302526,9570.09%
2021/07/19711.75811.8511.80-126,8070.00%
2021/07/161011.8000.0011.851027,2850.04%
2021/07/1400.00711.4611.70-727,768-0.03%
2021/07/133511.74611.5811.602928,3250.10%
2021/07/122712.12111.9511.902628,4200.09%
2021/07/096912.391512.6312.205428,4820.19%
2021/07/081112.504612.7812.70-3527,474-0.13%
2021/07/071812.533112.5812.45-1327,476-0.05%
2021/07/06812.662912.6912.65-2128,438-0.07%
2021/07/05812.241412.4612.50-628,268-0.02%
2021/07/028312.504212.8512.204128,1030.15%
2021/07/013912.391712.5412.402227,4250.08%
2021/06/3000.00512.2012.25-527,052-0.02%
2021/06/291012.05611.9711.95427,0110.01%
2021/06/28712.155212.2212.30-4526,984-0.17%
2021/06/25512.001.412.0511.903.626,9180.01%
2021/06/24111.851411.8111.85-1326,833-0.05%
2021/06/231711.751111.9511.75626,8410.02%
2021/06/2200.004111.8911.90-4126,620-0.15%
2021/06/211211.4500.0011.401226,4060.05%
2021/06/181111.752211.8711.70-1126,309-0.04%
2021/06/17411.701311.7011.80-926,247-0.03%
2021/06/16111.6000.0011.60126,1870.00%
2021/06/151111.651011.5011.65126,0870.00%
2021/06/114011.6000.0011.554025,9920.15%
2021/06/0922112.0015011.9011.807125,4230.28% 大買/大賣/
2021/06/0820612.387312.5412.1513324,6590.54% 大買/鉅額交易
2021/06/075813.2013013.2813.50-7223,308-0.31% 大賣/
2021/06/041512.32512.3912.301021,7260.05%
2021/06/03212.4545.512.3712.20-43.521,408-0.20%
2021/06/022911.81511.9811.952421,0120.11%
2021/06/011011.501211.5011.55-220,464-0.01%
2021/05/3100.0077.911.2311.25-77.920,186-0.39%
2021/05/28111.2000.0011.20120,1100.00%
2021/05/272211.251011.4511.201219,9700.06%
2021/05/2600.00511.1511.25-519,668-0.03%
2021/05/25211.081311.0511.00-1119,559-0.06%
2021/05/211011.1000.0011.001019,1500.05%
2021/05/204111.021811.0010.952318,9060.12%
2021/05/198811.44411.5511.358418,4630.45%
2021/05/1811511.48211.5811.6511318,0150.63% 大買/鉅額交易
2021/05/174911.9212911.7712.20-8016,955-0.47% 大賣/
2021/05/141411.611111.5011.10315,3780.02%
2021/05/13110.60511.0011.20-414,514-0.03%
2021/05/122611.0200.0010.252613,9370.19%
2021/05/11110.900.210.9010.550.813,1250.01%
2021/05/075011.0000.0011.155012,7440.39%
2021/05/06611.095611.0411.20-5012,607-0.40%
2021/05/05611.271511.5511.10-912,394-0.07%
2021/05/042711.3600.0011.302712,0330.22%
2021/05/032912.682713.0312.50211,5460.02%
2021/04/298.212.83212.6012.106.210,6640.06%
2021/04/28512.3573.412.6312.70-68.49,824-0.70%
2021/04/27311.601411.6411.55-118,894-0.12%
2021/04/2600.0015.311.3311.40-15.38,686-0.18%
2021/04/23211.55111.2511.2018,5360.01%
2021/04/22411.44211.6011.4028,4180.02%
2021/04/21411.43211.4311.3027,9440.03%
2021/04/20111.0500.0011.2517,6490.01%
2021/04/19211.301010.9511.35-87,506-0.11%
2021/04/1600.00210.6810.75-26,883-0.03%
2021/04/1500.008.310.4410.60-8.36,611-0.13%
2021/04/14110.35110.1510.1506,3490.00%
2021/04/136710.311110.4010.30566,2130.90%
2021/04/1216310.4914310.6810.75205,9060.34% 大買/大賣/
2021/04/0700.0029.769.81-24,905-0.04%
2021/04/0129.6900.009.6725,1100.04%
2021/03/3139.9500.009.8835,0590.06%
2021/03/3000.00210.0010.05-25,042-0.04%
2021/03/2939.7600.009.7135,0680.06%
2021/03/23209.4800.009.45205,1370.39%
2021/03/19309.5200.009.48305,1940.58%
2021/03/1819.5700.009.5815,1850.02%
2021/03/1719.6400.009.5915,2140.02%
2021/03/1609.7000.009.7605,2260.00%
2021/03/1200.0009.519.5505,3260.00%
2021/03/1100.0009.519.5105,3530.00%
2021/03/1000.0019.519.51-15,443-0.02%
2021/03/0919.4500.009.5215,5120.02%
2021/03/08209.38329.469.59-125,485-0.22%
2021/03/0500.0009.309.2705,3890.00%
2021/03/03159.3159.339.30105,4670.18%
2021/03/0200.0039.539.40-35,611-0.05%
2021/02/2519.510.19.559.580.95,7060.02%
2021/02/2200.000.59.509.54-0.55,701-0.01%
2021/02/0500.00139.249.16-136,061-0.21%
2021/02/0449.2800.009.2546,1250.07%
2021/02/0300.000.49.379.40-0.46,286-0.01%
2021/02/02109.1739.159.1776,2300.11%
2021/01/2700.0059.879.55-56,226-0.08%
2021/01/2600.0079.909.77-76,286-0.11%
2021/01/2579.7100.009.8676,3700.11%
2021/01/2200.0019.299.24-16,299-0.02%
2021/01/2169.3300.009.4066,3220.09%
2021/01/1939.7100.009.6136,2460.05%
2021/01/1439.9600.009.9136,6840.04%
2021/01/13310.0500.0010.0036,7320.04%
2021/01/1219.9600.0010.0516,6990.01%
2021/01/08310.003010.1210.10-276,632-0.41%
2020/12/31310.4500.0010.4036,7220.04%
2020/12/303010.90310.7510.60276,6740.40%
2020/12/29310.60710.5310.65-46,592-0.06%
2020/12/2800.001110.3010.30-116,377-0.17%
2020/12/25610.302010.4410.30-146,384-0.22%
2020/12/2400.00510.4110.35-56,349-0.08%
2020/12/23710.251210.2510.15-56,257-0.08%
2020/12/17149.7700.009.78146,2970.22%
2020/12/1600.00209.749.93-206,318-0.32%
2020/12/1569.8500.009.5066,3870.09%
2020/12/1469.8800.009.8766,3290.09%
2020/12/1149.7600.009.8346,3900.06%
2020/12/1069.9000.009.8866,4280.09%
2020/12/0979.9900.0010.0076,4660.11%
2020/12/08910.1500.0010.1096,6750.13%
2020/12/07810.2500.0010.2086,7190.12%
2020/12/0300.00110.2010.20-16,992-0.01%
2020/12/01210.2000.0010.2028,0610.02%
2020/11/30410.1500.0010.1549,1050.04%
2020/11/27310.1000.0010.1539,5050.03%
2020/11/262110.152910.2010.20-89,709-0.08%
2020/11/2439.8800.009.8839,6310.03%
2020/11/2300.0039.909.93-39,663-0.03%
2020/11/2019.89109.919.90-99,805-0.09%
2020/11/1969.9200.009.8869,9960.06%
2020/11/1899.9300.009.92910,2530.09%
2020/11/1729.9100.0010.05210,5570.02%
2020/11/16129.9400.009.971211,2470.11%
2020/11/13110.10110.1010.10012,3380.00%
2020/11/12210.5500.0010.50212,4890.02%
2020/11/111510.851010.8510.85512,8050.04%
2020/11/10110.4500.0010.45113,0860.01%
2020/11/0400.001010.7510.65-1013,134-0.08%
2020/11/031010.7500.0010.801013,1920.08%
2020/11/022010.752010.9010.80013,1410.00%
2020/10/2900.00110.5010.50-113,127-0.01%
2020/10/2800.00110.3510.40-113,076-0.01%
2020/10/271010.651.110.5610.758.913,0100.07%
2020/10/26310.60110.5010.60212,9720.02%
2020/10/2300.00210.6510.55-212,962-0.02%
2020/10/22410.681710.5910.70-1312,920-0.10%
2020/10/2114.510.2900.0010.3014.512,5750.12%
2020/10/192.510.0500.0010.102.512,5610.02%
2020/10/16210.031010.1510.00-812,573-0.06%
2020/10/151010.0200.0010.001012,6140.08%
2020/10/1400.003010.0010.30-3012,690-0.24%
2020/10/13209.89219.9710.05-113,076-0.01%
2020/10/12109.9800.009.961013,5360.07%
2020/10/07210.05110.0010.10113,9330.01%
2020/10/06110.15110.1010.05014,1190.00%
2020/09/2200.00110.2510.60-113,997-0.01%
2020/09/2100.00110.7510.65-113,873-0.01%
2020/09/180.510.85210.9510.90-1.513,942-0.01%
2020/09/17110.8000.0010.75113,8030.01%
2020/09/1500.00310.9010.85-313,722-0.02%
2020/09/1400.00110.8510.70-113,700-0.01%
2020/09/11510.66110.7010.60413,6370.03%
2020/09/10211.081211.1811.10-1013,374-0.07%
2020/09/09611.33111.3011.35513,1710.04%
2020/09/08110.702910.8711.15-2812,982-0.22%
2020/09/075910.94110.8510.905812,7790.45%
2020/09/041010.883810.9511.20-2812,435-0.23%
2020/09/037211.152511.1111.204711,8330.40%
2020/09/0200.00149.9910.20-1410,800-0.13%
2020/09/01139.89279.969.76-1410,344-0.14%
2020/08/3100.0039.619.75-310,120-0.03%
2020/08/2800.0039.599.51-39,985-0.03%
2020/08/2769.4800.009.4569,9200.06%
2020/08/25169.62229.659.57-69,691-0.06%
2020/08/24809.6639.549.42779,5070.81%
2020/08/212110.052110.009.8509,2330.00%
2020/08/20799.824510.109.94349,0060.38%
2020/08/195510.17379.8510.20188,2610.22%
2020/08/1800.00389.299.29-387,023-0.54%
2020/08/1700.0059.149.15-56,712-0.07%
2020/08/1400.00438.758.74-436,321-0.68%
2020/08/1300.0028.238.15-25,866-0.03%
2020/08/1118.1258.188.11-45,890-0.07%
2020/08/1028.1438.138.27-15,863-0.02%
2020/08/0700.0058.268.29-55,820-0.09%
2020/08/0638.1300.008.1335,7460.05%
2020/08/04608.16508.218.10105,7770.17%
2020/08/0317.8200.007.8115,8450.02%
2020/07/3137.7800.007.8436,0890.05%
2020/07/2837.5100.007.4536,2670.05%
2020/07/2700.00107.837.63-106,281-0.16%
2020/07/2168.0828.118.0846,3860.06%
2020/07/2088.0928.048.0466,3230.09%
2020/07/17218.47418.438.30-206,186-0.32%
2020/07/16538.78278.499.05265,6340.46%
2020/07/1538.4378.398.33-45,167-0.08%
2020/07/1458.37158.358.26-105,083-0.20%
2020/07/13118.3448.198.1274,8450.14%
2020/07/0900.00147.807.82-144,663-0.30%
2020/07/0800.0017.737.76-14,639-0.02%
2020/07/0600.0017.707.75-14,750-0.02%
2020/07/0300.0017.547.50-14,551-0.02%
2020/07/0200.0017.467.48-14,510-0.02%
2020/06/2200.0017.387.38-14,407-0.02%
2020/06/1700.0017.317.31-14,422-0.02%
2020/06/1500.0057.147.12-54,637-0.11%
2020/06/1217.1400.007.1214,7180.02%
2020/06/0957.5417.557.4244,8030.08%
2020/05/2500.0057.207.22-56,791-0.07%
2020/05/2200.0057.377.20-56,971-0.07%
2020/05/2100.0017.407.35-17,467-0.01%
2020/05/1900.0047.347.33-48,062-0.05%
2020/05/1800.0017.297.29-18,067-0.01%
2020/05/1157.3867.387.35-18,493-0.01%
2020/05/08147.79127.767.5128,6040.02%
2020/05/07227.7720.87.797.701.28,9820.01%
2020/05/06107.53107.617.6409,1460.00%
2020/05/0400.0027.437.41-29,081-0.02%
2020/04/3017.4227.497.41-19,263-0.01%
2020/04/2957.5517.447.4549,5080.04%
2020/04/2700.00107.347.34-1010,459-0.10%
2020/04/2466.9100.007.01610,3840.06%
2020/04/2366.9000.006.92610,3950.06%
2020/04/2100.0057.036.85-510,596-0.05%
2020/04/2067.0827.097.07410,6090.04%
2020/04/1757.1657.206.99010,6270.00%
2020/04/1657.1087.077.12-310,610-0.03%
2020/04/1500.0086.906.94-810,529-0.08%
2020/04/1400.00106.816.81-1010,484-0.10%
2020/04/1316.6600.006.68110,4460.01%
2020/04/1016.7866.766.78-510,425-0.05%
2020/04/0916.3000.006.29110,2190.01%
2020/04/0800.0016.336.33-110,223-0.01%
2020/04/0700.0026.266.28-210,210-0.02%
2020/04/0600.00116.186.19-1110,210-0.11%
2020/04/0116.0916.116.08010,1960.00%
2020/03/3015.9100.006.10110,2460.01%
2020/03/2746.2286.106.05-410,238-0.04%
2020/03/2400.0015.735.80-110,076-0.01%
2020/03/2315.4000.005.52110,0230.01%
2020/03/2000.0045.545.57-410,012-0.04%
2020/03/1985.1325.155.1569,9650.06%
2020/03/18105.7515.795.6299,8310.09%
2020/03/1725.6145.765.77-29,782-0.02%
2020/03/1626.0200.006.0029,8400.02%
2020/03/1336.0600.006.1039,7890.03%
2020/03/1236.6747.006.62-19,693-0.01%
2020/03/1167.2827.197.1749,9350.04%
2020/03/1017.3500.007.3819,8440.01%
2020/03/09228.18218.217.8019,5860.01%
2020/03/0600.0048.178.10-49,178-0.04%
2020/03/0528.0328.038.0509,0020.00%
2020/03/0400.00118.208.05-118,926-0.12%
2020/03/0348.1618.168.1138,7210.03%
2020/03/0200.0027.988.00-28,228-0.02%
2020/02/2700.0017.837.73-17,881-0.01%
2020/02/2627.8500.007.8127,7870.03%
2020/02/2518.0057.817.81-47,705-0.05%
2020/02/2458.0668.188.02-17,522-0.01%
2020/02/2198.2148.137.9157,0050.07%
2020/02/1717.7547.897.75-36,342-0.05%
2020/02/1417.7000.007.6816,1590.02%
2020/02/1300.00127.757.67-126,098-0.20%
2020/02/12107.9700.007.77106,0100.17%
2020/02/1187.9600.007.9085,8900.14%
2020/02/1078.1458.258.1125,6830.04%
2020/02/07128.0327.877.88105,0460.20%
2020/02/0427.6900.007.5224,4770.04%
2020/02/0328.0238.307.96-14,246-0.02%
2020/01/3158.2657.947.9503,9480.00%
2020/01/30108.00357.968.05-253,434-0.73%
2020/01/1500.0017.257.28-12,712-0.04%
2020/01/1400.0037.197.21-32,685-0.11%
2020/01/1357.1800.007.1652,7310.18%
2020/01/1000.0017.157.15-12,733-0.04%
2020/01/0917.0400.007.0312,9580.03%
2019/12/1247.26107.207.18-62,787-0.22%
2019/12/1147.3600.007.2542,7610.14%
2019/12/0927.1900.007.1522,5820.08%
2019/12/06157.3727.307.32132,4970.52%
2019/12/0426.7300.006.7422,0610.10%
2019/11/2700.0016.786.79-12,094-0.05%
2019/11/2500.000.26.736.73-0.22,079-0.01%
2019/11/2200.0036.726.71-32,075-0.14%
2019/11/21106.6726.676.6982,0780.38%
2019/11/2000.0036.716.72-32,057-0.15%
2019/11/1900.0016.766.71-12,052-0.05%
2019/11/1500.00506.906.90-501,993-2.51%
2019/11/0717.1300.007.1111,9580.05%
2019/11/0417.1317.197.1601,9700.00%
2019/10/2937.0727.147.0812,0450.05%
2019/10/2827.1800.007.1622,0070.10%
2019/10/2537.2700.007.2431,9860.15%
2019/10/2427.4200.007.4021,9610.10%
2019/10/2200.00107.457.47-101,912-0.52%
2019/10/21107.5147.557.5161,8950.32%
2019/10/1827.3500.007.2821,8040.11%
2019/10/1777.5287.557.39-11,757-0.06%
2019/10/1400.0017.247.19-11,387-0.07%
2019/10/0356.9900.007.0051,3910.36%
2019/10/0217.0400.007.0111,3950.07%
2019/09/2317.2400.007.2311,4290.07%
2019/09/2000.0047.387.22-41,411-0.28%
2019/09/1200.0017.257.16-11,369-0.07%
2019/09/0917.0700.007.0711,3980.07%
2019/09/0200.0017.127.07-11,453-0.07%
2019/08/2337.0400.007.0131,9990.15%
2019/08/1300.0016.876.85-12,139-0.05%
2019/08/0616.5956.626.72-42,164-0.18%
2019/08/0546.9000.006.7642,1680.18%
2019/07/2917.0500.007.0512,1020.05%
2019/07/2600.0047.057.08-42,101-0.19%
2019/07/1600.0057.297.28-52,231-0.22%
2019/07/0917.2200.007.2012,3010.04%
2019/07/0500.0017.227.18-12,311-0.04%
2019/07/0417.2100.007.2212,3070.04%
2019/07/0127.1200.007.1122,2990.09%
2019/06/2817.1400.007.1412,3010.04%
2019/06/2747.2300.007.2142,3000.17%
2019/06/2517.2100.007.2012,3140.04%
2019/06/2117.340.17.317.350.92,2520.04%
2019/06/2037.3600.007.3932,2390.13%
2019/06/1917.3400.007.3712,2300.04%
2019/06/1867.4700.007.4362,2040.27%
2019/06/1727.5537.577.55-12,172-0.05%
2019/06/1100.00107.347.33-102,104-0.48%
2019/06/1067.3917.367.3552,0910.24%
2019/06/0647.44127.697.36-82,092-0.38%
2019/06/0557.6300.007.5951,9950.25%
2019/06/0457.60187.567.51-131,916-0.68%
2019/06/0387.3887.467.4201,8090.00%
2019/05/3157.41117.347.30-61,704-0.35%
2019/05/3057.1600.007.1051,5880.31%
2019/05/2937.0587.177.05-51,552-0.32%
2019/05/2857.13107.117.05-51,528-0.33%
2019/05/2787.0500.007.0181,5140.53%
2019/05/2400.0036.996.98-31,500-0.20%
2019/05/2300.0066.886.87-61,490-0.40%
2019/05/2200.0016.886.85-11,479-0.07%
2019/05/1716.7800.006.7711,5010.07%
2019/05/1626.8636.766.78-11,516-0.07%
2019/05/1500.0016.766.74-11,531-0.07%
2019/05/1400.0046.596.71-41,542-0.26%
2019/05/1316.64556.596.54-541,534-3.52%
2019/05/1016.6726.706.68-11,530-0.07%
2019/05/0900.0016.686.68-11,518-0.07%
2019/05/0826.8000.006.7821,4990.13%
2019/05/0726.8600.006.8421,5010.13%
2019/05/0316.9700.006.9511,4770.07%
2019/04/3016.9216.906.9401,4630.00%
2019/04/2926.9500.006.9321,4640.14%
2019/04/2517.1100.007.1211,4230.07%
2019/04/2417.11287.157.17-271,391-1.94%
2019/04/1916.8500.006.8911,2790.08%
2019/04/1500.0026.936.90-21,228-0.16%
2019/04/1200.0036.786.76-31,206-0.25%
2019/04/0236.7300.006.7631,1790.25%
2019/04/0116.6800.006.6811,1610.09%
2019/03/2700.0016.696.70-11,173-0.09%
2019/03/2200.000.66.756.79-0.61,209-0.05%
2019/03/1800.0036.836.83-31,314-0.23%
2019/03/0436.9436.916.9202,0450.00%
2019/02/2700.0036.906.89-32,054-0.15%
2019/02/2236.7700.006.7632,0540.15%
2019/02/2006.8000.006.8102,0680.00%
2019/02/1500.00206.756.72-202,025-0.99%
2019/02/1400.0046.706.69-41,998-0.20%
2019/02/1100.0026.426.45-21,958-0.10%
2019/01/2900.0016.426.42-11,952-0.05%
2019/01/0806.3800.006.3602,0880.00%
2019/01/0736.3700.006.3832,1040.14%
2018/12/2416.5300.006.5112,1270.05%
2018/12/20106.5200.006.43102,1090.47%
2018/12/19106.5600.006.55102,0820.48%
2018/12/1416.7746.766.70-32,103-0.14%
2018/12/0736.6700.006.7132,0160.15%
2018/12/0516.7500.006.8011,9920.05%
2018/12/0426.9636.876.81-12,014-0.05%
2018/12/031206.58406.716.70801,9434.12% 大買/
2018/11/2900.0016.756.56-11,478-0.07%
2018/11/28136.60116.716.7421,4270.14%
2018/11/2626.5300.006.5321,3630.15%
2018/11/1516.7100.006.6511,2590.08%
2018/11/1366.7400.006.7561,2460.48%
2018/11/0846.9800.006.9841,2430.32%
2018/11/07206.8516.866.89191,2641.50%
2018/11/06306.7716.816.81291,2992.23%
2018/11/0546.7000.006.7541,2980.31%
2018/10/2616.6300.006.5111,2960.08%
2018/10/2200.0017.257.25-11,237-0.08%
2018/10/19237.0500.007.03231,2341.86%
2018/10/1827.1100.007.1221,2370.16%
2018/10/1747.2000.007.1141,2370.32%
2018/10/1217.1400.007.1411,2100.08%
2018/10/1117.1000.006.9211,1930.08%
2018/10/0917.6000.007.5611,1490.09%
2018/10/05107.5100.007.54101,1520.87%
2018/09/2727.9600.007.9521,1680.17%
2018/09/2137.8238.007.9801,2000.00%
2018/09/2017.81107.927.82-91,172-0.77%
2018/09/1937.77197.787.73-161,223-1.31%
2018/09/1817.6100.007.5811,2070.08%
2018/09/1757.6100.007.6151,2260.41%
2018/09/1300.00107.717.63-101,245-0.80%
2018/09/1117.5500.007.6911,2470.08%
2018/09/10307.5300.007.48301,2652.37%
2018/09/0338.1700.008.1931,5250.20%
2018/08/3038.2600.008.2431,5910.19%
2018/08/2800.0038.228.23-31,633-0.18%
2018/08/2200.0008.208.2201,8020.00%
2018/08/2128.1100.008.1521,8120.11%
2018/08/1718.1200.008.1011,8580.05%
2018/08/13108.2500.008.12102,2940.44%
2018/08/0878.4300.008.4472,4510.29%
2018/08/0100.00218.508.54-212,622-0.80%
2018/07/3128.4200.008.4022,6230.08%
2018/07/2438.3200.008.3332,6270.11%
2018/07/1338.3400.008.3332,7130.11%
2018/07/0900.0018.408.37-12,762-0.04%
2018/07/0618.1900.008.1812,7680.04%
2018/07/05108.2000.008.16102,7980.36%
2018/07/0200.00208.588.43-203,036-0.66%
2018/06/28318.6328.658.57293,0310.96%
2018/06/2528.5448.518.48-22,968-0.07%
2018/06/2200.0018.508.46-12,977-0.03%
2018/06/2128.6200.008.6122,9580.07%
2018/06/1438.9800.008.9132,8990.10%
2018/06/13119.2699.219.1822,8560.07%
2018/06/1138.7900.008.7732,6170.11%
2018/06/080.18.9000.008.940.12,6140.00%
2018/06/0700.0039.069.01-32,617-0.11%
2018/06/0100.00208.828.88-202,537-0.79%
2018/05/3100.00208.768.73-202,497-0.80%
2018/05/2900.00108.698.67-102,418-0.41%
2018/05/2278.82108.788.75-32,270-0.13%
2018/05/21108.96118.899.04-12,165-0.05%
2018/05/1800.0018.508.56-11,998-0.05%
2018/05/1718.2400.008.2511,8710.05%
2018/05/1400.0048.338.31-41,948-0.21%
2018/05/1018.1000.008.1111,8330.05%
2018/05/0728.1400.008.1221,8830.11%
2018/05/0318.1918.288.1701,8720.00%
2018/04/27128.1100.008.11121,9170.63%
2018/04/25108.2200.008.26101,9550.51%
2018/04/24108.4200.008.35101,9610.51%
2018/04/2338.5900.008.5331,9870.15%
2018/04/1900.0018.608.62-12,049-0.05%
2018/04/1618.73418.748.71-402,370-1.69%
2018/04/12118.6800.008.69112,4420.45%
2018/04/11308.7400.008.71302,4511.22%
2018/04/1000.0018.848.80-12,448-0.04%
2018/03/23208.5200.008.50202,7570.73%
2018/03/2118.7200.008.7212,8680.03%
2018/03/1300.0018.988.87-13,069-0.03%
2018/02/2719.0300.009.0414,0980.02%
2018/02/2600.0039.069.01-34,287-0.07%
2018/02/2238.85208.858.86-174,671-0.36%
2018/02/2100.00208.828.85-204,876-0.41%
2018/02/12208.5100.008.48204,9960.40%
2018/02/06438.7300.008.57435,1340.84%
2018/02/05109.2700.009.44105,3740.19%
2018/02/0200.0019.709.66-15,481-0.02%
2018/01/3119.5300.009.5115,6480.02%
2018/01/3029.8000.009.7125,6260.04%
2018/01/26210.0500.009.9925,6370.04%
2018/01/24510.0000.0010.0555,6220.09%
2018/01/23210.0500.009.9725,6170.04%
2018/01/17110.0500.0010.0515,6190.02%
2018/01/16110.2500.0010.0515,5910.02%
2018/01/11410.2900.0010.2045,6300.07%
2018/01/1000.001110.8010.65-115,560-0.20%
2018/01/08310.582.710.5510.450.35,3730.01%
2018/01/0200.00210.4010.40-25,390-0.04%
和桐 相關文章