毛寶 (1732)-玉山-景美券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.30
漲跌
▲0.40
漲幅
+1.49%
成交量
46張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	28.60	0	0.00	28.30	2	166	1.20%
2024/11/19	1	28.15	0	0.00	28.05	1	170	0.59%
2024/11/18	0	0.00	1	28.20	28.10	-1	176	-0.57%
2024/11/15	1	27.65	0	0.00	27.65	1	184	0.54%
2024/10/28	2	29.55	0	0.00	29.05	2	199	1.00%
2024/10/15	0	0.00	0.1	27.70	27.95	-0.1	276	-0.04%
2024/10/08	0.1	28.30	0	0.00	28.65	0.1	285	0.04%
2024/09/27	1	27.80	0	0.00	27.95	1	285	0.35%
2024/09/24	0	0.00	1	28.45	27.75	-1	300	-0.33%
2024/09/03	0	28.55	0	0.00	29.20	0	766	0.00%
2024/08/28	0	0.00	1	30.10	29.80	-1	759	-0.13%
2024/08/23	0	0.00	1	28.90	29.20	-1	740	-0.14%
2024/08/22	1	29.30	1	29.30	29.15	0	743	0.00%
2024/08/21	1	29.20	0	0.00	29.00	1	742	0.13%
2024/08/15	1	27.80	1	27.45	27.60	0	730	0.00%
2024/08/14	1	27.40	1	27.15	27.20	0	727	0.00%
2024/08/13	1	27.25	0	0.00	26.90	1	730	0.14%
2024/08/12	0	0.00	1	26.85	26.85	-1	730	-0.14%
2024/08/09	1	26.70	0	0.00	26.70	1	734	0.14%
2024/08/07	1	25.95	1	26.40	26.50	0	744	0.00%
2024/08/06	1	25.90	1	24.00	25.10	0	743	0.00%
2024/08/02	0	0.00	1	28.50	28.30	-1	737	-0.14%
2024/07/29	0	0.00	1	28.25	28.20	-1	743	-0.13%
2024/07/26	2	30.13	1	30.25	29.40	1	730	0.14%
2024/07/12	1	29.50	0	0.00	29.60	1	742	0.13%
2024/07/02	0	0.00	1	30.30	30.20	-1	722	-0.14%
2024/06/28	1	30.95	1	31.20	31.05	0	717	0.00%
2024/06/27	5	31.18	0	0.00	31.05	5	712	0.70%
2024/06/26	13	31.17	11	31.45	31.45	2	681	0.29%
2024/06/25	0	0.00	6	29.85	30.15	-6	639	-0.94%
2024/06/19	20	31.20	20	30.70	30.85	0	609	0.00%
2024/06/18	16	30.63	15	30.53	30.55	1	571	0.18%
2024/06/17	1	31.15	3	31.15	31.35	-2	542	-0.37%
2024/06/14	2	29.50	0	0.00	29.20	2	452	0.44%
2024/06/13	0	0.00	1	28.65	29.10	-1	430	-0.23%
2024/06/12	11	28.74	10	28.55	28.35	1	418	0.24%
2024/06/11	13	29.76	4	30.80	30.80	9	377	2.38%
2024/05/10	0	0.00	2	27.80	27.85	-2	396	-0.50%
2024/04/16	0	0.00	2	26.30	26.35	-2	736	-0.27%
2024/04/02	0	0.00	2	28.50	28.60	-2	1,576	-0.13%
2024/03/27	2	27.45	0	0.00	27.80	2	1,703	0.12%
2024/03/21	1	27.35	0	0.00	27.40	1	2,932	0.03%
2024/03/12	1	29.30	0	0.00	29.30	1	2,951	0.03%
2024/03/11	1	29.25	0	0.00	29.25	1	2,961	0.03%
2024/03/06	0	0.00	1	30.10	30.10	-1	3,157	-0.03%
2024/03/05	0	0.00	16	29.80	29.75	-16	3,262	-0.49%
2024/03/04	0	0.00	2	30.00	29.90	-2	3,404	-0.06%
2024/02/26	0	30.30	0	0.00	30.55	0	3,550	0.00%
2024/02/20	2	31.00	0	0.00	30.80	2	3,515	0.06%
2024/02/16	0	31.15	0	0.00	31.15	0	3,502	0.00%
2024/02/05	0	0.00	1	31.60	32.10	-1	3,485	-0.03%
2024/02/01	3	33.55	0	0.00	32.50	3	3,460	0.09%
2024/01/31	0	0.00	2	32.53	33.30	-2	3,339	-0.06%
2024/01/30	1	30.25	0	0.00	30.30	1	3,282	0.03%
2024/01/23	1	32.15	0	0.00	32.30	1	3,248	0.03%
2024/01/17	1	32.50	0	0.00	32.65	1	3,198	0.03%
2024/01/16	2	34.25	0	0.00	33.60	2	3,161	0.06%
2024/01/12	2	33.90	0	0.00	33.95	2	3,110	0.06%
2024/01/11	4	34.04	1	34.80	34.05	3	3,096	0.10%
2024/01/10	1	33.90	2	34.80	34.80	-1	3,073	-0.03%
2024/01/09	1	33.85	1	35.00	33.80	0	3,006	0.00%
2024/01/08	2	32.95	1	33.45	34.35	1	2,942	0.03%
2024/01/05	9	36.03	7	36.41	33.65	2	2,871	0.07%
2024/01/04	9	35.98	10	36.75	37.00	-1	2,413	-0.04%
2024/01/03	1	33.25	1	33.65	33.65	0	2,240	0.00%
2023/12/26	1	31.60	1	31.75	31.80	0	2,149	0.00%
2023/12/25	0	0.00	2	31.65	31.60	-2	2,111	-0.09%
2023/12/22	7	32.30	6	32.38	32.10	1	2,089	0.05%
2023/12/21	19	37.26	17	36.59	33.10	2	2,023	0.10%
2023/12/20	8	34.56	8	35.04	35.30	0	1,236	0.00%
2023/12/19	7	31.29	51	32.08	32.10	-44	965	-4.56%
2023/12/18	2	30.28	2	30.05	29.20	0	841	0.00%
2023/12/11	1	29.10	0	0.00	29.10	1	772	0.13%
2023/12/07	12	29.22	0	0.00	29.05	12	759	1.58%
2023/12/06	0	0.00	10	29.76	29.50	-10	752	-1.33%
2023/12/05	25	29.74	5	29.70	29.70	20	740	2.70%
2023/12/04	20	30.18	10	30.90	30.90	10	697	1.43%
2023/12/01	35	30.45	27	30.71	30.55	8	640	1.25%
2023/11/30	1	30.75	1	30.45	29.75	0	531	0.00%
2023/11/29	0	0.00	1	30.30	30.35	-1	422	-0.24%
2023/11/28	20	29.99	25	30.03	30.35	-5	281	-1.78%
2023/11/27	0	0.00	3	28.05	28.05	-3	114	-2.61%
2023/11/15	0	23.85	0	0.00	23.60	0	85	0.00%
2023/09/21	0	0.00	0.1	25.04	24.90	-0.1	110	-0.13%
2023/09/18	0	0.00	0.3	25.50	24.20	-0.3	137	-0.18%
2023/09/14	0	0.00	0	25.80	24.70	0	134	0.00%
2023/09/13	0	0.00	0	25.80	24.80	0	135	0.00%
2023/09/05	1	25.20	0	0.00	25.30	1	142	0.70%
2023/09/04	0	0.00	0.1	25.36	25.05	-0.1	143	-0.05%
2023/08/31	0	0.00	0	25.50	24.60	0	143	0.00%
2023/08/30	0	0.00	0	24.75	24.20	0	146	0.00%
2023/08/24	0	24.40	0	0.00	24.30	0	164	0.00%
2023/08/21	0	0.00	2	24.85	24.80	-2	181	-1.10%
2023/08/14	2	24.25	2	24.70	24.90	0	212	0.00%
2023/08/11	2	26.50	0	26.60	26.25	2	210	0.94%
2023/08/10	0	0.00	0.3	26.50	26.20	-0.3	210	-0.14%
2023/07/24	2	26.85	0	0.00	26.65	2	221	0.90%
2023/07/21	0	0.00	0	27.80	26.85	0	222	0.00%
2023/07/12	0	0.00	1	27.05	27.00	-1	237	-0.42%
2023/07/03	1	28.40	0	0.00	28.55	1	235	0.42%
2023/06/29	1	28.60	0	0.00	28.55	1	233	0.43%
2023/06/28	0	0.00	1	29.15	28.65	-1	230	-0.43%
2023/06/27	0.2	28.63	0	0.00	28.35	0.2	214	0.09%
2023/06/02	1.1	28.59	0	0.00	28.65	1.1	218	0.50%
2023/06/01	0	0.00	1	28.75	28.85	-1	216	-0.46%
2023/05/31	0	0.00	1	28.50	28.50	-1	209	-0.48%
2023/05/30	1	28.15	0.1	28.00	28.15	0.9	206	0.44%
2023/05/29	0	0.00	5	28.50	28.40	-5	205	-2.43%
2023/05/26	1.1	28.25	0	0.00	27.85	1.1	203	0.54%
2023/05/25	0.4	28.54	0	0.00	28.35	0.4	201	0.20%
2023/05/24	0	0.00	1	28.90	28.60	-1	194	-0.51%
2023/05/16	0	0.00	5	27.00	27.00	-5	173	-2.89%
2023/04/19	0	28.85	0	0.00	28.75	0	223	0.00%
2023/04/18	1	28.40	0	0.00	28.30	1	222	0.45%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/07	0	28.25	0	0.00	28.00	0	300	0.00%
2023/03/27	0	28.80	0	0.00	28.15	0	624	0.00%
2023/03/23	1	28.35	0	0.00	28.30	1	631	0.16%
2023/03/07	0	0.00	2	29.78	29.85	-2	714	-0.28%
2023/03/06	1	29.40	0	0.00	29.50	1	726	0.14%
2023/03/02	0	0.00	1	29.45	29.40	-1	751	-0.13%
2023/03/01	2	29.43	0	0.00	29.35	2	752	0.27%
2023/02/22	0	29.90	0	0.00	29.15	0	756	0.00%
2023/02/21	1	29.30	0	0.00	29.30	1	761	0.13%
2023/02/20	0	0.00	44	29.35	29.45	-44	764	-5.76%
2023/02/16	45	29.20	0	0.00	29.20	45	772	5.83%
2023/02/02	0	0.00	1	29.65	30.20	-1	784	-0.13%
2023/02/01	0	0.00	4	29.24	29.50	-4	785	-0.51%
2023/01/31	4	29.25	0	0.00	29.30	4	787	0.51%
2023/01/17	1	29.35	0	0.00	29.20	1	786	0.13%
2023/01/11	0	0.00	2	30.60	30.55	-2	794	-0.25%
2022/12/30	0	0.00	2	32.60	32.70	-2	801	-0.25%
2022/12/28	0	0.00	1	32.60	31.80	-1	785	-0.13%
2022/12/27	1	31.85	0	0.00	32.10	1	785	0.13%
2022/12/23	3	32.10	1	32.40	31.85	2	755	0.26%
2022/12/20	0.1	32.90	80	32.29	31.40	-79.9	698	-11.43%
2022/12/02	10	31.20	0	0.00	31.00	10	902	1.11%
2022/11/30	60	30.46	0	0.00	30.70	60	952	6.30%
2022/11/28	0	0.00	4	29.95	29.20	-4	1,014	-0.39%
2022/11/25	14	29.12	0	0.00	28.95	14	1,139	1.23%
2022/11/24	0	0.00	1	29.95	30.00	-1	1,165	-0.09%
2022/11/23	1	29.10	0	0.00	29.10	1	1,174	0.09%
2022/11/21	1	29.25	2	29.68	29.50	-1	1,212	-0.08%
2022/11/17	0	0.00	1	29.90	29.65	-1	1,263	-0.08%
2022/11/16	2	29.20	0	0.00	29.10	2	1,284	0.16%
2022/11/10	2	29.45	0	0.00	28.30	2	1,407	0.14%
2022/11/09	0	0.00	1	29.20	29.05	-1	1,441	-0.07%
2022/10/24	0	0.00	5	26.45	26.80	-5	1,496	-0.33%
2022/10/11	1	28.20	0	0.00	28.00	1	1,558	0.06%
2022/10/05	5	29.40	1	29.80	29.10	4	1,560	0.26%
2022/09/30	0	0.00	1	28.00	28.70	-1	1,552	-0.06%
2022/09/27	1	28.20	0	0.00	30.00	1	1,548	0.06%
2022/09/22	1	32.25	0	0.00	31.35	1	1,533	0.07%
2022/09/21	1	32.30	0	0.00	31.95	1	1,517	0.07%
2022/09/15	1	36.65	2	36.90	37.05	-1	1,469	-0.07%
2022/09/14	2	36.15	2	36.85	35.70	0	1,405	0.00%
2022/09/12	1	35.25	0	0.00	35.40	1	1,311	0.08%
2022/09/08	0	0.00	1	34.80	35.95	-1	1,301	-0.08%
2022/09/01	1	38.60	1	40.80	39.00	0	1,219	0.00%
2022/08/31	0	0.00	1	38.60	38.60	-1	1,092	-0.09%
2022/08/30	1	35.00	0.1	35.55	35.10	0.9	1,056	0.09%
2022/08/22	1	34.60	1	34.80	34.30	0	984	0.00%
2022/08/19	0.1	33.80	2	34.45	34.95	-1.9	956	-0.20%
2022/08/18	1	33.45	1	33.70	33.30	0	939	0.00%
2022/08/17	1	33.10	0	0.00	32.80	1	918	0.11%
2022/08/16	0	0.00	4	33.95	33.75	-4	924	-0.43%
2022/08/15	1	31.00	1	31.70	31.95	0	931	0.00%
2022/08/12	0	0.00	1	31.05	31.00	-1	966	-0.10%
2022/08/01	0	0.00	1	30.60	30.60	-1	1,416	-0.07%
2022/07/29	1	31.10	0	0.00	30.80	1	1,511	0.07%
2022/07/25	1	29.60	0	0.00	29.45	1	1,791	0.06%
2022/07/20	1	29.30	2	29.50	29.25	-1	2,837	-0.04%
2022/07/12	2	28.28	3	26.80	26.75	-1	4,227	-0.02%
2022/07/08	1	28.50	0	0.00	28.65	1	4,691	0.02%
2022/07/07	2	28.15	2	28.30	28.25	0	4,787	0.00%
2022/06/29	0	0.00	1	28.30	28.30	-1	8,187	-0.01%
2022/06/27	1	29.85	0	0.00	29.95	1	9,231	0.01%
2022/06/24	1	28.90	2	29.05	29.00	-1	9,588	-0.01%
2022/06/23	1	29.05	1	28.90	28.80	0	9,618	0.00%
2022/06/17	0.3	30.16	0	0.00	30.00	0.3	10,118	0.00%
2022/06/16	2.2	32.53	1	32.65	30.85	1.2	10,138	0.01%
2022/06/15	0	0.00	1	32.50	32.55	-1	10,130	-0.01%
2022/06/13	1.2	32.66	1	32.00	32.05	0.2	10,126	0.00%
2022/06/10	1.2	33.57	0	0.00	33.50	1.2	10,209	0.01%
2022/06/09	4	34.01	2	34.05	34.20	2	10,272	0.02%
2022/06/08	1	33.80	0	0.00	33.55	1	10,268	0.01%
2022/06/07	1	34.00	0	0.00	33.70	1	10,273	0.01%
2022/06/06	1	33.90	2	34.40	34.50	-1	10,281	-0.01%
2022/06/01	0	0.00	1	35.20	34.85	-1	10,295	-0.01%
2022/05/31	1	34.80	0	0.00	35.10	1	10,308	0.01%
2022/05/30	0	0.00	1	35.80	35.90	-1	10,302	-0.01%
2022/05/26	1	35.50	0	0.00	35.45	1	10,313	0.01%
2022/05/19	2	36.28	4	35.25	34.60	-2	10,355	-0.02%
2022/05/18	1	34.35	0	0.00	34.40	1	10,294	0.01%
2022/05/12	1	34.45	1	33.80	33.80	0	10,373	0.00%
2022/05/11	0.1	35.90	0	0.00	35.65	0.1	10,496	0.00%
2022/05/10	1.1	37.34	3	36.93	37.00	-1.9	10,547	-0.02%
2022/05/09	1.1	40.02	0	0.00	37.85	1.1	10,559	0.01%
2022/05/06	1.1	40.63	0	0.00	39.60	1.1	10,610	0.01%
2022/05/04	0.3	41.05	0	0.00	40.35	0.3	10,811	0.00%
2022/05/03	5.2	43.19	5	41.70	41.55	0.2	11,035	0.00%
2022/04/28	0	0.00	2	45.70	44.75	-2	12,188	-0.02%
2022/04/27	11	45.76	11	44.87	44.70	0	12,262	0.00%
2022/04/26	26.2	47.70	24	46.98	44.90	2.2	12,375	0.02%
2022/04/25	12	47.88	10	49.85	49.85	2	12,301	0.02%
2022/04/22	16	45.36	13	45.49	45.35	3	12,697	0.02%
2022/04/21	1	43.50	5	44.53	43.35	-4	13,562	-0.03%
2022/04/20	6	44.44	1	42.50	44.95	5	13,897	0.04%
2022/04/19	10	42.89	23	42.35	43.10	-13	14,214	-0.09%
2022/04/18	10.2	44.88	6	44.10	43.55	4.2	14,315	0.03%
2022/04/15	9	46.30	11	46.17	45.75	-2	14,622	-0.01%
2022/04/14	10	45.29	6	46.56	44.65	4	14,948	0.03%
2022/04/13	6	45.43	4	45.60	45.20	2	15,157	0.01%
2022/04/12	10.1	46.41	4	47.40	45.85	6.1	15,550	0.04%
2022/04/11	22	50.68	14	52.29	47.10	8	15,644	0.05%
2022/04/08	44	50.90	53.1	51.07	49.10	-9.1	15,442	-0.06%
2022/04/07	45	51.02	28	50.93	50.90	17	14,954	0.11%
2022/04/06	11.1	50.65	5	50.82	49.10	6.1	14,009	0.04%
2022/04/01	19.1	50.01	24	49.84	47.90	-4.9	13,535	-0.04%
2022/03/31	3	46.13	1	46.80	48.05	2	12,666	0.02%
2022/03/30	0	0.00	11	43.39	43.85	-11	11,965	-0.09%
2022/03/29	23.1	39.47	18	40.46	39.90	5.1	11,649	0.04%
2022/03/25	78	38.24	72	39.35	36.60	6	11,386	0.05%
2022/03/24	0	0.00	1	34.55	37.10	-1	11,135	-0.01%
2022/03/23	2	33.85	0	0.00	33.75	2	11,222	0.02%
2022/03/22	1	33.40	1	33.90	33.80	0	11,263	0.00%
2022/03/21	2	32.85	6	33.96	33.85	-4	11,275	-0.04%
2022/03/18	0	0.00	1	32.85	32.80	-1	11,327	-0.01%
2022/03/17	0	0.00	1	32.15	32.00	-1	11,357	-0.01%
2022/03/16	1	31.40	0	0.00	31.05	1	11,435	0.01%
2022/03/15	5	33.09	0	0.00	31.70	5	11,428	0.04%
2022/03/14	1	33.50	2	33.98	33.50	-1	11,365	-0.01%
2022/03/04	2	33.20	0	0.00	32.70	2	11,747	0.02%
2022/03/01	0	0.00	0	32.80	34.00	0	11,772	0.00%
2022/02/25	1	32.60	1	32.70	33.30	0	11,753	0.00%
2022/02/24	0	0.00	2	32.58	32.15	-2	11,724	-0.02%
2022/02/22	0	34.95	0	0.00	33.90	0	11,657	0.00%
2022/02/21	1	35.05	0	0.00	34.75	1	11,616	0.01%
2022/02/18	0	0.00	1	37.20	36.30	-1	11,582	-0.01%
2022/02/17	1	36.35	0	0.00	36.30	1	11,520	0.01%
2022/02/15	0	0.00	3	37.10	36.65	-3	11,427	-0.03%
2022/02/11	5	41.58	1	41.05	41.15	4	11,297	0.04%
2022/02/10	10	39.75	10	39.95	39.70	0	11,132	0.00%
2022/02/09	2	38.50	2	38.80	39.15	0	11,037	0.00%
2022/02/08	1	38.00	1	38.70	39.25	0	10,961	0.00%
2022/01/26	1	42.30	2	42.40	43.10	-1	10,742	-0.01%
2022/01/25	1	47.00	0	0.00	45.20	1	10,471	0.01%
2022/01/24	38	52.61	36	51.92	49.85	2	10,159	0.02%
2022/01/21	45	48.31	44	49.46	49.80	1	9,350	0.01%
2022/01/19	7	49.31	7	48.99	48.80	0	8,564	0.00%
2022/01/18	12	48.63	12	47.83	48.80	0	8,115	0.00%
2022/01/17	9	49.39	9.1	48.89	47.70	-0.1	7,635	0.00%
2022/01/14	25	49.42	29	49.42	47.70	-4	6,999	-0.06%
2022/01/13	11	47.95	6	47.98	48.30	5	5,783	0.09%
2022/01/12	5	44.26	4	45.63	43.95	1	5,298	0.02%
2022/01/11	11	48.09	1	47.20	45.00	10	4,733	0.21%
2022/01/10	11	48.82	108	48.09	49.95	-97	4,432	-2.19%	大賣/
2022/01/07	116.1	44.77	67	44.01	45.45	49.1	3,897	1.26%	大買/
2022/01/06	73	40.63	21	40.22	41.35	52	3,337	1.56%
2022/01/05	10	41.56	14	40.63	37.60	-4	2,888	-0.14%
2022/01/04	1	39.45	16	38.79	39.45	-15	2,393	-0.63%
2022/01/03	0	0.00	5	35.71	35.90	-5	2,114	-0.24%
2021/12/30	1	34.40	0	0.00	34.40	1	1,991	0.05%
2021/12/27	0	0.00	10	34.15	33.35	-10	1,896	-0.53%
2021/12/23	1	32.20	1	32.90	32.45	0	1,815	0.00%
2021/12/22	1	32.35	0	0.00	32.10	1	1,789	0.06%
2021/12/21	1	32.50	0	0.00	32.50	1	1,776	0.06%
2021/12/20	18	32.61	1	33.60	32.50	17	1,663	1.02%
2021/12/17	2	34.03	22	34.92	35.20	-20	1,536	-1.30%
2021/12/16	0	0.00	3	32.40	32.00	-3	1,319	-0.23%
2021/12/14	0	0.00	1	32.20	30.65	-1	1,342	-0.07%
2021/12/13	9	30.50	2	30.55	30.30	7	1,270	0.55%
2021/12/10	5	31.67	4	31.74	31.90	1	1,237	0.08%
2021/12/09	0	0.00	5	29.35	29.00	-5	1,201	-0.42%
2021/12/08	1	30.50	0	0.00	30.05	1	1,221	0.08%
2021/12/07	1	30.60	0	0.00	31.35	1	1,265	0.08%
2021/12/06	1	32.00	0	0.00	31.95	1	1,568	0.06%
2021/12/02	5	32.49	6	32.26	33.00	-1	1,471	-0.07%
2021/12/01	6	31.08	4	31.88	30.60	2	1,336	0.15%
2021/11/30	7	30.93	0	0.00	30.20	7	1,247	0.56%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/25	0	0.00	6	26.80	26.90	-6	1,081	-0.55%
2021/11/23	1	26.40	0	0.00	26.10	1	1,072	0.09%
2021/11/16	5	26.94	0	0.00	26.10	5	1,037	0.48%
2021/11/05	6	24.90	0	0.00	25.10	6	1,029	0.58%
2021/10/22	0	0.00	6	25.80	25.15	-6	1,053	-0.57%
2021/10/21	0	0.00	1	24.40	24.55	-1	1,045	-0.10%
2021/10/08	2	25.60	0	0.00	25.65	2	1,165	0.17%
2021/10/07	0	0.00	3	25.92	26.00	-3	1,183	-0.25%
2021/10/06	3	26.33	0	0.00	26.00	3	1,195	0.25%
2021/09/30	0.4	26.35	0	0.00	26.40	0.4	1,197	0.03%
2021/09/27	0	0.00	2	26.60	26.30	-2	1,230	-0.16%
2021/09/22	2	27.05	0	0.00	27.10	2	1,249	0.16%
2021/09/17	0	0.00	3	29.37	28.05	-3	1,271	-0.24%
2021/09/14	6	29.58	5	28.70	28.40	1	1,191	0.08%
2021/09/13	1	27.95	0	0.00	28.40	1	1,151	0.09%
2021/09/10	2.2	31.85	2	31.55	30.75	0.2	1,127	0.01%
2021/09/09	21	34.74	16	34.71	33.50	5	1,064	0.47%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/08/11	4	27.83	1	28.25	27.40	3	2,277	0.13%
2021/08/10	0	0.00	3	29.30	29.10	-3	2,636	-0.11%
2021/08/06	0	0.00	1	29.45	29.20	-1	3,185	-0.03%
2021/08/05	1	29.30	0	0.00	29.20	1	3,200	0.03%
2021/08/04	2	29.45	0	0.00	29.30	2	3,264	0.06%
2021/08/02	2	29.43	0	0.00	29.30	2	3,425	0.06%
2021/07/30	2	30.10	1	30.25	30.05	1	3,441	0.03%
2021/07/29	1	29.20	0	0.00	29.10	1	3,470	0.03%
2021/07/28	0	0.00	1	29.10	29.10	-1	3,534	-0.03%
2021/07/27	3	28.70	0	0.00	28.60	3	3,631	0.08%
2021/07/20	1	32.80	1	33.80	31.05	0	3,822	0.00%
2021/07/19	0	0.00	1	31.50	31.60	-1	3,758	-0.03%
2021/07/14	0	0.00	1	30.50	30.45	-1	3,873	-0.03%
2021/07/13	1	29.50	15	29.85	29.45	-14	3,861	-0.36%
2021/07/12	12.5	31.51	0	0.00	31.00	12.5	3,845	0.33%
2021/07/06	1	33.15	0	0.00	32.40	1	3,817	0.03%
2021/07/05	1	34.40	0	0.00	34.25	1	3,796	0.03%
2021/06/28	0	0.00	3	36.97	36.70	-3	3,770	-0.08%
2021/06/25	5	35.60	0	0.00	35.60	5	3,734	0.13%
2021/06/18	1	35.85	0	0.00	35.95	1	3,683	0.03%
2021/06/17	2	36.55	0	0.00	36.40	2	3,674	0.05%
2021/06/16	2	37.55	4	37.34	37.00	-2	3,648	-0.05%
2021/06/15	6	35.76	13	35.56	35.55	-7	3,570	-0.20%
2021/06/11	6	37.52	1	37.70	37.40	5	3,533	0.14%
2021/06/09	1	38.70	1	38.95	40.30	0	3,449	0.00%
2021/06/08	11	42.43	1	45.80	39.90	10	3,349	0.30%
2021/06/07	0	0.00	2	43.38	43.75	-2	3,018	-0.07%
2021/06/04	1	37.50	17	39.57	39.80	-16	2,933	-0.55%
2021/06/03	1	36.70	1	36.80	36.20	0	2,881	0.00%
2021/06/02	5	36.10	6	36.66	36.70	-1	2,847	-0.04%
2021/06/01	0	0.00	0.1	35.30	36.60	-0.1	2,777	0.00%
2021/05/31	3	36.93	0	0.00	36.20	3	2,742	0.11%
2021/05/28	0	0.00	11	39.35	39.10	-11	2,714	-0.41%
2021/05/27	13	39.07	1	40.10	40.10	12	2,699	0.44%
2021/05/26	4.1	39.78	4	39.65	39.70	0.1	2,713	0.00%
2021/05/25	4	37.08	0	0.00	37.35	4	2,682	0.15%
2021/05/24	2	40.43	0.2	42.90	39.70	1.8	2,638	0.07%
2021/05/21	7.2	43.06	0	0.00	41.85	7.2	2,620	0.27%
2021/05/20	2	47.25	7	49.31	46.50	-5	2,574	-0.19%
2021/05/19	4	47.64	1.1	47.09	49.20	3	2,535	0.12%
2021/05/18	19	48.42	20.1	49.53	49.85	-1.1	2,414	-0.04%
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	15	40.13	37	40.83	41.25	-22	2,134	-1.03%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/11	0.1	29.40	0	0.00	31.00	0.1	1,729	0.01%
2021/05/05	2	31.58	3	30.12	30.20	-1	2,077	-0.05%
2021/05/04	1	29.90	0	0.00	29.25	1	2,526	0.04%
2021/05/03	0	0.00	3	32.45	32.45	-3	2,553	-0.12%
2021/04/29	1	27.85	12	28.69	29.50	-11	2,884	-0.38%
2021/04/26	2	28.00	0	0.00	27.50	2	3,270	0.06%
2021/04/21	0	0.00	2	26.75	27.30	-2	3,292	-0.06%
2021/04/20	0	0.00	1	25.15	25.45	-1	3,264	-0.03%
2021/04/19	0	0.00	1	25.10	25.10	-1	3,357	-0.03%
2021/04/14	1	25.00	0	0.00	25.15	1	3,354	0.03%
2021/04/13	1	25.95	0	0.00	25.30	1	3,357	0.03%
2021/04/12	0	0.00	2	25.70	25.70	-2	3,363	-0.06%
2021/04/01	0	0.00	3	25.97	26.00	-3	3,483	-0.09%
2021/03/23	1	25.00	0	0.00	25.15	1	3,579	0.03%
2021/03/15	1	25.00	0	0.00	25.30	1	3,538	0.03%
2021/03/09	0	0.00	1	25.45	25.00	-1	3,523	-0.03%
2021/03/08	2	25.90	0	0.00	25.65	2	3,512	0.06%
2021/03/05	1	26.30	0	0.00	26.30	1	3,505	0.03%
2021/03/03	1	26.70	1	26.50	26.55	0	3,500	0.00%
2021/03/02	1	27.50	0	0.00	27.40	1	3,487	0.03%
2021/02/26	11	27.97	1	27.85	27.70	10	3,467	0.29%
2021/02/24	0	0.00	1	26.90	26.50	-1	3,382	-0.03%
2021/02/23	1	26.80	0.1	27.45	26.75	1	3,367	0.03%
2021/02/22	0	0.00	25	26.40	27.30	-25	3,335	-0.75%
2021/02/18	25	26.90	0	0.00	26.90	25	3,266	0.77%
2021/02/17	32	26.75	2	26.78	26.75	30	3,235	0.93%
2021/02/05	0	0.00	23	29.33	29.70	-23	3,187	-0.72%
2021/02/04	1	30.90	8	30.80	29.25	-7	3,151	-0.22%
2021/02/03	5	30.00	22	29.60	29.35	-17	3,061	-0.56%
2021/02/02	26	30.49	0	0.00	30.50	26	3,047	0.85%
2021/02/01	22.1	32.74	1	32.10	31.45	21.1	2,977	0.71%
2021/01/29	2	29.93	2	30.65	30.10	0	2,797	0.00%
2021/01/28	1	30.80	1	30.50	30.20	0	2,708	0.00%
2021/01/27	3	33.25	0	0.00	32.50	3	2,632	0.11%
2021/01/26	10	34.87	12	34.91	36.00	-2	2,563	-0.08%
2021/01/25	0	0.00	4	33.80	33.80	-4	2,127	-0.19%
2021/01/22	13	31.57	11	31.50	30.75	2	2,053	0.10%
2021/01/21	7	30.77	24	31.64	32.15	-17	1,743	-0.97%
2021/01/20	4	28.60	10	29.24	29.25	-6	1,359	-0.44%
2021/01/19	5	26.45	0	0.00	26.60	5	1,296	0.39%
2021/01/18	1	25.15	1	25.50	25.15	0	1,200	0.00%
2021/01/13	6	23.78	5	23.74	23.65	1	1,068	0.09%
2020/12/31	1	24.20	10	24.99	24.45	-9	879	-1.02%
2020/12/28	7	23.31	0	0.00	23.10	7	777	0.90%
2020/12/23	0	0.00	3	25.30	25.30	-3	692	-0.43%
2020/12/22	0	0.00	1	21.40	23.00	-1	666	-0.15%
2020/12/21	1	20.90	0	0.00	20.95	1	644	0.16%
2020/12/16	1	20.25	0	0.00	20.30	1	638	0.16%
2020/12/15	1	20.50	0	0.00	20.25	1	634	0.16%
2020/12/01	2	21.73	0	0.00	21.70	2	690	0.29%
2020/11/16	0	0.00	1	21.90	21.75	-1	683	-0.15%
2020/11/11	1	21.90	0	0.00	21.70	1	675	0.15%
2020/11/10	8	22.30	8	22.61	22.15	0	669	0.00%
2020/11/09	0	0.00	1	23.35	23.45	-1	649	-0.15%
2020/11/05	2	24.33	2	24.53	24.10	0	647	0.00%
2020/11/04	0	0.00	1	23.50	23.70	-1	631	-0.16%
2020/11/03	4	24.36	3	24.87	24.45	1	637	0.16%
2020/11/02	1	23.95	4	23.88	24.30	-3	561	-0.53%
2020/10/30	1	22.00	0	0.00	22.10	1	491	0.20%
2020/10/29	0	0.00	9	21.75	22.55	-9	469	-1.92%
2020/10/27	0	0.00	4	21.05	20.75	-4	498	-0.80%
2020/10/19	1	20.25	0	0.00	20.20	1	542	0.18%
2020/10/16	1	20.30	0	0.00	20.35	1	553	0.18%
2020/10/14	0	0.00	1	20.70	20.65	-1	585	-0.17%
2020/10/13	1	20.50	0	0.00	20.55	1	608	0.16%
2020/10/12	2	20.93	0	0.00	20.90	2	614	0.33%
2020/10/08	2	21.50	0	0.00	21.35	2	622	0.32%
2020/10/05	0	0.00	1	22.35	22.00	-1	675	-0.15%
2020/09/29	1	21.40	1	21.45	21.30	0	683	0.00%
2020/09/28	0	0.00	2	21.10	21.00	-2	691	-0.29%
2020/09/07	1	23.05	0	0.00	23.05	1	942	0.11%
2020/09/03	1	24.50	0	0.00	24.30	1	996	0.10%
2020/08/31	0	0.00	3	24.85	24.85	-3	1,050	-0.29%
2020/08/28	7	25.01	4	25.30	24.80	3	1,058	0.28%
2020/08/24	2	24.85	0	0.00	24.85	2	1,222	0.16%
2020/08/17	1	25.85	0	0.00	26.40	1	1,519	0.07%
2020/08/13	1	25.70	0	0.00	25.40	1	1,545	0.06%
2020/08/03	1	27.10	8	26.95	27.95	-7	1,946	-0.36%
2020/07/28	0	0.00	1	23.80	23.65	-1	2,432	-0.04%
2020/07/27	1	24.10	15	24.05	24.10	-14	2,516	-0.56%
2020/07/20	0	0.00	1	25.00	26.45	-1	3,234	-0.03%
2020/07/17	2	25.75	1	25.60	25.20	1	3,263	0.03%
2020/07/16	1	27.05	0	0.00	26.85	1	3,258	0.03%
2020/07/15	3	27.47	0	0.00	27.20	3	3,289	0.09%
2020/07/14	2	27.95	1	28.50	27.70	1	3,330	0.03%
2020/07/13	1	27.90	0	0.00	28.00	1	3,353	0.03%
2020/07/10	0	0.00	1	28.70	28.00	-1	3,387	-0.03%
2020/07/09	0	0.00	1	28.05	27.80	-1	3,422	-0.03%
2020/07/08	0	0.00	5	28.00	27.85	-5	3,474	-0.14%
2020/07/07	1	28.00	0	0.00	27.90	1	3,542	0.03%
2020/07/06	2	28.15	5	28.29	28.10	-3	3,563	-0.08%
2020/07/02	5	29.17	0	0.00	28.65	5	3,725	0.13%
2020/07/01	2	28.83	0	0.00	28.85	2	3,857	0.05%
2020/06/30	2	28.80	0	0.00	29.25	2	3,877	0.05%
2020/06/29	1	29.65	5	29.50	29.70	-4	3,871	-0.10%
2020/06/24	1	27.15	0	0.00	27.00	1	3,866	0.03%
2020/06/23	3	28.30	0	0.00	28.10	3	3,901	0.08%
2020/06/19	10	29.01	0	0.00	29.00	10	4,053	0.25%
2020/06/18	5	29.84	0	0.00	29.75	5	4,129	0.12%
2020/06/17	0	0.00	2	30.30	30.25	-2	4,191	-0.05%
2020/06/15	10	30.23	0	0.00	30.10	10	4,487	0.22%
2020/06/12	1	29.05	2	29.25	29.40	-1	4,545	-0.02%
2020/06/11	5	29.61	0	0.00	28.85	5	4,524	0.11%
2020/06/10	2	30.80	12	30.75	30.70	-10	4,497	-0.22%
2020/06/09	4	29.95	2	29.75	29.75	2	4,464	0.04%
2020/06/08	2	30.90	0	0.00	30.45	2	4,446	0.04%
2020/06/04	0	0.00	1	31.30	31.25	-1	4,470	-0.02%
2020/06/03	2	31.25	4	31.25	31.00	-2	4,475	-0.04%
2020/06/02	7	31.06	0	0.00	30.95	7	4,474	0.16%
2020/06/01	3	32.23	1	32.45	32.30	2	4,483	0.04%
2020/05/29	3	32.58	4	33.06	33.10	-1	4,458	-0.02%
2020/05/27	9	32.02	4	33.00	32.15	5	4,807	0.10%
2020/05/26	1	33.75	5	35.31	33.95	-4	4,999	-0.08%
2020/05/25	4	33.86	21	33.88	33.75	-17	5,101	-0.33%
2020/05/22	5	35.05	16	34.76	35.05	-11	5,413	-0.20%
2020/05/20	3	31.03	1	31.30	31.05	2	5,571	0.04%
2020/05/19	3	30.50	0	0.00	30.75	3	5,570	0.05%
2020/05/18	0	0.00	1	32.55	32.40	-1	5,575	-0.02%
2020/05/15	0	0.00	1	30.50	30.65	-1	5,629	-0.02%
2020/05/14	2	30.25	0	0.00	30.00	2	5,641	0.04%
2020/05/13	8	33.00	6	33.20	33.15	2	5,637	0.04%
2020/05/12	9	33.62	9	33.97	33.50	0	5,637	0.00%
2020/05/11	4	32.51	1	31.65	33.30	3	5,578	0.05%
2020/05/08	20	33.94	20	33.37	32.85	0	5,444	0.00%
2020/05/07	52	37.49	41	37.41	36.50	11	5,356	0.21%
2020/05/06	1	39.65	0	0.00	39.65	1	5,052	0.02%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	1	32.05	13.6	32.29	32.80	-12.6	5,127	-0.25%
2020/04/30	4	29.89	12	30.30	29.85	-8	5,166	-0.15%
2020/04/29	15	30.08	0	0.00	29.60	15	5,080	0.30%
2020/04/28	3	29.95	1	30.80	29.95	2	4,995	0.04%
2020/04/27	5	30.01	3	30.30	30.05	2	4,806	0.04%
2020/04/24	23	30.07	21	30.49	30.75	2	4,685	0.04%
2020/04/22	0.1	29.00	1	29.40	28.60	-0.9	4,532	-0.02%
2020/04/21	1	28.61	0	0.00	28.60	1	4,550	0.02%
2020/04/20	1	29.40	3	29.33	29.40	-2	4,540	-0.04%
2020/04/17	4	28.23	1	27.70	28.65	3	4,527	0.07%
2020/04/16	1	29.20	3	29.52	29.05	-2	4,493	-0.04%
2020/04/15	1	28.95	1	29.00	29.00	0	4,491	0.00%
2020/04/14	1	29.75	0	0.00	29.65	1	4,463	0.02%
2020/04/13	3	30.90	5	30.66	30.35	-2	4,443	-0.05%
2020/04/10	5	30.35	4	31.01	29.95	1	4,422	0.02%
2020/04/09	0.5	29.50	1	29.80	29.50	-0.5	4,425	-0.01%
2020/04/08	5	30.27	0	0.00	29.80	5	4,422	0.11%
2020/04/07	7	32.84	6	32.48	30.50	1	4,380	0.02%
2020/04/06	1	29.80	1	30.85	31.35	0	4,264	0.00%
2020/03/27	0	0.00	10	29.38	28.65	-10	3,988	-0.25%
2020/03/26	18	30.44	7	29.94	29.45	11	3,935	0.28%
2020/03/25	1	29.90	1	29.70	29.40	0	3,854	0.00%
2020/03/24	34	29.22	33	29.25	29.80	1	3,756	0.03%
2020/03/20	7	30.40	4	30.94	27.55	3	3,571	0.08%
2020/03/19	3	29.55	2	28.03	29.60	1	3,403	0.03%
2020/03/18	4	26.45	4	26.81	26.95	0	3,238	0.00%
2020/03/16	1	23.75	0	0.00	24.65	1	3,143	0.03%
2020/03/11	2	24.80	2	26.20	25.80	0	3,107	0.00%
2020/03/06	0	0.00	5	28.18	28.20	-5	3,033	-0.16%
2020/03/05	3	29.50	6	28.15	28.15	-3	3,009	-0.10%
2020/03/04	2	31.25	0	0.00	31.25	2	2,959	0.07%
2020/03/03	26	33.28	10	33.71	34.70	16	2,948	0.54%
2020/03/02	4	29.50	5	30.90	31.60	-1	2,587	-0.04%
2020/02/27	4	28.64	4	27.28	28.75	0	2,489	0.00%
2020/02/26	97	27.04	98	26.44	26.40	-1	2,210	-0.05%
2020/02/25	7	27.04	0	0.00	26.30	7	2,061	0.34%
2020/02/24	0	0.00	1	23.35	24.90	-1	1,698	-0.06%
2020/02/19	0	0.00	12	20.46	20.60	-12	1,409	-0.85%
2020/02/18	14	21.44	11	21.13	21.20	3	1,380	0.22%
2020/02/17	0	0.00	2	20.90	20.80	-2	1,293	-0.15%
2020/02/13	5	20.06	0	0.00	20.20	5	1,232	0.41%
2020/02/12	11	22.07	6	21.85	20.35	5	1,202	0.42%
2020/02/10	0	0.00	11	21.61	21.40	-11	1,134	-0.97%
2020/02/07	12	20.99	2	19.60	21.05	10	1,079	0.93%
2020/02/05	1	22.50	7	21.99	21.25	-6	975	-0.62%
2020/02/04	11	23.50	14	22.45	23.55	-3	894	-0.34%
2020/01/31	3	19.50	1	19.50	19.50	2	667	0.30%
2020/01/20	1	16.00	1	16.15	16.15	0	656	0.00%
2020/01/17	3	14.30	0	0.00	14.70	3	612	0.49%
2020/01/16	5	13.44	10	13.35	13.40	-5	516	-0.97%
2020/01/15	10	13.15	2	13.45	13.60	8	449	1.78%
2020/01/13	2	12.85	2	12.50	12.45	0	362	0.00%
2020/01/10	5	12.05	5	11.95	11.95	0	336	0.00%
2020/01/07	1	12.70	0	0.00	12.80	1	266	0.37%
2020/01/06	0	0.00	2	13.40	13.40	-2	215	-0.93%
2020/01/03	7	12.84	5	12.00	12.20	2	173	1.16%
2019/12/31	0	0.00	3	11.43	11.55	-3	60	-5.00%
2019/11/20	1	10.70	2	10.50	10.70	-1	23	-4.30%
2019/11/19	1	10.30	0	0.00	10.35	1	20	4.93%
2019/01/07	1	11.55	0	0.00	11.65	1	67	1.48%
2019/01/04	0	0.00	2	11.75	11.70	-2	65	-3.05%
2018/12/25	2	11.00	0	0.00	11.10	2	54	3.65%
2018/12/18	0	0.00	2	11.35	11.35	-2	38	-5.19%
2018/09/13	1	11.15	0	0.00	11.20	1	48	2.07%
2018/05/22	0	0.00	1	11.90	11.90	-1	67	-1.47%
2018/05/21	1	11.75	0	0.00	11.80	1	68	1.46%
2018/05/16	1	11.75	0	0.00	11.80	1	69	1.44%
2018/05/04	1	11.90	0	0.00	11.90	1	73	1.35%
2018/04/24	0	0.00	1	12.10	12.15	-1	72	-1.39%
2018/04/23	0	0.00	1	13.00	12.45	-1	69	-1.43%
2018/04/02	1	12.00	0	0.00	12.05	1	69	1.44%
2018/01/11	0	0.00	1	12.75	12.85	-1	51	-1.94%